***

Stacks Prix Prediction

Classement 37

$ 2.12 +2.70 % (24h)

Market Cap	$ 3,090,073,299
Volume sur 24h	$ 165,422,492
Circulating Supply	1,460,281,735 STX
Max Supply	1,818,000,000.000

Aujourd'hui, Stacks le prix en dollars américains est actuellement de 2.12 USD , et s'il est converti en Bitcoin est de 0.00003144 BTC . Un total de 1,460,281,735 STX circule actuellement sur le marché. Stacks le prix connaît actuellement une variation de 2.7 % , et consultez ici toutes les cryptomonnaies. Au cours des dernières 24 heures, 1.654 M US dollars Stacks ont été échangés sur les bourses de cryptomonnaies..

stox.com

-0.48 %

24H

2.7 %

7 j

7.17 %

Stacks Prix Cours (USD)

STX Cours

***

Acheter Stacks sur les meilleures plateformes de crypto-monnaie

Marchés

binance

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

bybit

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

kucoin

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

Prévision et prévision du prix de Stacks

Prévision du prix de Stacks pour 2024, 2025, 2026

Nous fournissons des prévisions pour Stacks et d'autres cryptomonnaies. Nos prédictions sur les prix de STX ne doivent pas être considérées comme des signaux de trading ou des recommandations. Il est de votre responsabilité de prendre vos propres décisions financières et commerciales.

Prévision du prix de Stacks pour June 2024

Le prix de Stacks devrait atteindre $1.69 au début de June 2024. Le prix maximum attendu est de $1.70, le prix minimum est de $1.24. La prévision du prix de Stacks pour la fin du mois est de $1.56.

Prévision du prix de Stacks pour July 2024

Le prix de Stacks devrait atteindre $1.59 au début de July 2024. Le prix maximum attendu est de $3.27, le prix minimum est de $1.59. La prévision du prix de Stacks pour la fin du mois est de $3.27.

Prévision du prix de Stacks pour August 2024

Le prix de Stacks devrait atteindre $3.35 au début de August 2024. Le prix maximum attendu est de $4.19, le prix minimum est de $3.26. La prévision du prix de Stacks pour la fin du mois est de $3.94.

Prévision du prix de Stacks pour September 2024

Le prix de Stacks devrait atteindre $3.92 au début de September 2024. Le prix maximum attendu est de $5.18, le prix minimum est de $3.14. La prévision du prix de Stacks pour la fin du mois est de $4.91.

Prévision du prix de Stacks pour October 2024

Le prix de Stacks devrait atteindre $4.61 au début de October 2024. Le prix maximum attendu est de $5.37, le prix minimum est de $4.35. La prévision du prix de Stacks pour la fin du mois est de $4.59.

***

Prévision du prix de Stacks pour 2024

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
May 2024	$1.64	$2.00	$1.85	-11.19%
June 2024	$1.24	$1.70	$1.49	-19.46%
July 2024	$1.59	$3.27	$2.37	59.06%
August 2024	$3.26	$4.19	$3.85	62.45%
September 2024	$3.14	$5.18	$3.95	2.6%
October 2024	$4.35	$5.37	$4.84	22.53%
November 2024	$3.74	$4.74	$4.23	-12.6%
December 2024	$2.85	$4.52	$3.78	-10.64%

Prévision du prix de Stacks pour 2025

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
January 2025	$2.58	$3.24	$2.85	-24.6%
February 2025	$2.60	$3.48	$2.98	4.56%
March 2025	$2.52	$3.38	$2.78	-6.71%
April 2025	$2.72	$3.91	$3.18	14.39%
May 2025	$3.74	$4.62	$4.09	28.62%
June 2025	$3.50	$4.75	$4.03	-1.47%
July 2025	$3.33	$4.15	$3.65	-9.43%
August 2025	$2.53	$3.44	$3.08	-15.62%
September 2025	$2.50	$3.06	$2.75	-10.71%
October 2025	$2.27	$2.88	$2.56	-6.91%
November 2025	$2.02	$2.69	$2.29	-10.55%
December 2025	$2.40	$3.19	$2.69	17.47%

Prévision du prix de Stacks pour 2026

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
January 2026	$2.29	$3.35	$2.88	7.06%
February 2026	$3.09	$3.85	$3.47	20.49%
March 2026	$3.03	$3.96	$3.40	-2.02%
April 2026	$2.86	$3.76	$3.35	-1.47%
May 2026	$2.99	$4.00	$3.47	3.58%
June 2026	$2.97	$4.36	$3.59	3.46%
July 2026	$3.70	$5.38	$4.37	21.73%
August 2026	$5.51	$6.54	$6.02	37.76%
September 2026	$5.73	$8.06	$6.55	8.8%
October 2026	$5.92	$8.18	$6.87	4.89%
November 2026	$7.80	$10.50	$9.03	31.44%
December 2026	$9.21	$12.00	$10.44	15.61%

FAQ

Quelle est la prévision du prix de Stacks pour 2024 ?

Selon les prévisions de prix et l'analyse technique, on prévoit que le prix de Stacks atteindra $2.85 cette année. Le prix moyen des transactions devrait se situer autour de $2.85.

Est-ce un bon investissement d'acheter Stacks en 2024 ?

Selon les prévisions, Stacks semble être un investissement favorable en 2024 car on prévoit une augmentation de 34.68%. Toutefois, il est essentiel de prendre des décisions d'investissement après avoir effectué des recherches approfondies, compris les dynamiques du marché et évalué sa tolérance au risque. Il est vivement recommandé de consulter un conseiller financier ou de mener des recherches indépendantes avant de finaliser tout choix d'investissement.

À quel prix Stacks atteindra-t-il en 2025 ?

Selon les prédictions, le prix de Stacks devrait atteindre le seuil de $4.62 en 2025 (118.33%).

Combien vaudra Stacks à l'avenir ?

Selon les prévisions sur une période de 5 ans, on prévoit que le prix de Stacks atteindra $12.00 (467.09%).

Combien vaudra Stacks dans 10 ans ?

Selon les prédictions pour Stacks, la cryptomonnaie devrait avoir une valeur de $0.7200000 dans 10 ans (-65.97%).

***

À propos de Stacks

Description

Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.

Données historiques pour Stacks

Date	Open	Close	High	Low
2017-07-26	$0.0500000	$0.1100000	$1.90	$0.0500000
2017-07-27	$0.1100000	$1.99	$2.00	$0.1100000
2017-07-28	$1.99	$1.55	$2.00	$1.00
2017-07-29	$1.64	$1.12	$2.32	$1.12
2017-07-30	$1.12	$1.13	$1.69	$1.13
2017-07-31	$1.13	$1.19	$1.50	$1.18
2017-08-01	$1.44	$1.10	$1.67	$1.10
2017-08-02	$1.43	$1.09	$1.78	$1.09
2017-08-03	$1.09	$1.23	$1.45	$0.9863000
2017-08-04	$1.23	$2.44	$8.35	$1.15
2017-08-05	$2.44	$1.22	$4.57	$1.19
2017-08-06	$1.22	$0.9454000	$1.52	$0.8403000
2017-08-07	$0.9454000	$1.03	$1.26	$0.6804000
2017-08-08	$1.03	$1.13	$1.35	$1.03
2017-08-09	$1.13	$1.04	$1.31	$1.01
2017-08-10	$1.04	$1.18	$1.31	$0.9952000
2017-08-11	$1.18	$1.48	$1.64	$1.21
2017-08-12	$1.48	$1.76	$2.50	$1.57
2017-08-13	$1.76	$1.87	$2.23	$1.65
2017-08-14	$1.87	$1.73	$2.25	$1.58
2017-08-15	$1.73	$1.69	$1.87	$1.59
2017-08-16	$1.69	$1.95	$2.02	$1.71
2017-08-17	$1.95	$2.04	$2.25	$1.85
2017-08-18	$2.04	$2.42	$2.48	$1.90
2017-08-19	$2.42	$2.35	$2.57	$2.17
2017-08-20	$2.35	$2.34	$2.45	$2.15
2017-08-21	$2.34	$2.04	$2.44	$2.01
2017-08-22	$2.04	$2.37	$2.42	$2.05
2017-08-23	$2.37	$2.15	$2.49	$2.08
2017-08-24	$2.15	$2.46	$2.54	$2.16
2017-08-25	$2.46	$2.69	$2.84	$2.35
2017-08-26	$2.69	$2.36	$2.93	$2.32
2017-08-27	$2.36	$1.59	$2.79	$1.40
2017-08-28	$1.59	$1.59	$2.35	$1.42
2017-08-29	$1.59	$1.87	$2.30	$1.50
2017-08-30	$1.87	$1.36	$2.03	$0.1892000
2017-08-31	$1.36	$1.44	$1.71	$1.33
2017-09-01	$1.44	$1.52	$1.61	$1.33
2017-09-02	$1.52	$1.15	$1.50	$1.09
2017-09-03	$1.21	$1.20	$1.36	$1.14
2017-09-04	$1.20	$1.00	$1.13	$0.0341400
2017-09-05	$1.00	$0.9480000	$1.04	$0.4104000
2017-09-06	$1.11	$1.28	$1.57	$0.8545000
2017-09-07	$1.28	$1.28	$1.48	$0.9271000
2017-09-08	$1.28	$1.08	$1.28	$0.9951000
2017-09-09	$1.08	$0.8930000	$1.47	$0.8757000
2017-09-10	$0.8930000	$0.9256000	$1.03	$0.3487000
2017-09-11	$0.9256000	$0.8942000	$0.9743000	$0.8098000
2017-09-12	$0.8942000	$0.9050000	$1.20	$0.0849
2017-09-13	$0.9050000	$0.7934000	$0.8824000	$0.6889000
2017-09-14	$0.7934000	$0.6713000	$0.7978000	$0.6194000
2017-09-15	$0.6713000	$0.7428000	$0.7985000	$0.6239000
2017-09-16	$0.7428000	$0.7583000	$0.7583000	$0.6732000
2017-09-17	$0.7583000	$0.6715000	$0.7564000	$0.6568000
2017-09-18	$0.6715000	$0.7545000	$0.8119000	$0.6888000
2017-09-19	$0.7545000	$0.6175000	$0.7816000	$0.5284000
2017-09-20	$0.6107000	$0.5100000	$0.6500000	$0.5100000
2017-09-21	$0.6638000	$0.5231000	$0.6186000	$0.3277000
2017-09-22	$0.5231000	$0.4681000	$0.5351000	$0.4249000
2017-09-23	$0.4681000	$0.4280000	$0.4962000	$0.3636000
2017-09-24	$0.4280000	$0.4621000	$0.4621000	$0.007628
2017-09-25	$0.4621000	$0.4798000	$0.5821000	$0.4129000
2017-09-26	$0.4798000	$0.4866000	$0.5761000	$0.4477000
2017-09-27	$0.4866000	$0.5046000	$0.5750000	$0.008846
2017-09-28	$0.5046000	$0.6293000	$0.7133000	$0.5026000
2017-09-29	$0.6293000	$0.6301000	$0.7094000	$0.5717000
2017-09-30	$0.6301000	$0.6148000	$0.7064000	$0.6018000
2017-10-01	$0.6148000	$0.5944000	$0.6649000	$0.5812000
2017-10-02	$0.5944000	$0.7658000	$1.10	$0.5194000
2017-10-03	$0.7658000	$0.8154000	$0.9017000	$0.7420000
2017-10-04	$0.8154000	$0.8142000	$0.8817000	$0.7805000
2017-10-05	$0.8142000	$0.9983000	$1.08	$0.8340000
2017-10-06	$0.9983000	$0.9312000	$1.18	$0.8307000
2017-10-07	$0.9312000	$0.8561000	$1.05	$0.8561000
2017-10-08	$0.8797000	$0.8298000	$0.9251000	$0.6000000
2017-10-09	$0.8298000	$0.6969000	$0.8771000	$0.6005000
2017-10-10	$0.6969000	$0.6308000	$0.8100000	$0.5700000
2017-10-11	$0.6383000	$0.6223000	$0.6899000	$0.5065000
2017-10-12	$0.6516000	$0.5795000	$0.8100000	$0.5650000
2017-10-13	$0.5759000	$0.5975000	$0.6652000	$0.5355000
2017-10-14	$0.5975000	$0.5825000	$0.6465000	$0.5242000
2017-10-15	$0.5825000	$0.5973000	$0.6257000	$0.5574000
2017-10-16	$0.6018000	$0.5644000	$0.7430000	$0.5183000
2017-10-17	$0.5644000	$0.5095000	$0.5599000	$0.2855000
2017-10-18	$0.5431000	$0.4907000	$0.5576000	$0.4851000
2017-10-19	$0.4908000	$0.5129000	$0.6382000	$0.4616000
2017-10-20	$0.5129000	$0.4974000	$0.6113000	$0.4914000
2017-10-21	$0.4974000	$0.4685000	$0.5226000	$0.4024000
2017-10-22	$0.4707000	$0.4400000	$0.5899000	$0.4010000
2017-10-23	$0.4427000	$0.4428000	$0.4546000	$0.4133000
2017-10-24	$0.4428000	$0.4576000	$0.4796000	$0.4080000
2017-10-25	$0.4417000	$0.4000000	$0.5098000	$0.4000000
2017-10-26	$0.4000000	$0.4271000	$0.5149000	$0.4000000
2017-10-27	$0.4271000	$0.5146000	$0.5150000	$0.4000000
2017-10-28	$0.5146000	$0.4437000	$0.5146000	$0.4100000
2017-10-29	$0.4437000	$0.4542000	$0.4706000	$0.4120000
2017-10-30	$0.4542000	$0.4507000	$0.4900000	$0.4049000
2017-10-31	$0.4507000	$0.4376000	$0.4862000	$0.4055000
2017-11-01	$0.4376000	$0.4142000	$0.5000000	$0.4000000
2017-11-02	$0.4649000	$0.4426000	$0.5269000	$0.4145000
2017-11-03	$0.4800000	$0.4760000	$0.5007000	$0.4140000
2017-11-04	$0.4760000	$0.5245000	$0.5999000	$0.4144000
2017-11-05	$0.5245000	$0.5907000	$0.5999000	$0.4331000
2017-11-06	$0.5907000	$0.6886000	$0.7373000	$0.4771000
2017-11-07	$0.6886000	$0.7300000	$0.7964000	$0.6290000
2017-11-08	$0.7386000	$0.7147000	$0.9454000	$0.6774000
2017-11-09	$0.6776000	$0.7745000	$0.8608000	$0.6775000
2017-11-10	$0.7745000	$0.6095000	$0.8186000	$0.5781000
2017-11-11	$0.6095000	$0.5951000	$0.6656000	$0.5100000
2017-11-12	$0.5959000	$0.5290000	$0.6466000	$0.4644000
2017-11-13	$0.5416000	$0.5273000	$0.6046000	$0.4906000
2017-11-14	$0.5273000	$0.5473000	$0.5799000	$0.4694000
2017-11-15	$0.5473000	$0.5235000	$0.5900000	$0.5025000
2017-11-16	$0.5235000	$0.5182000	$0.5679000	$0.4926000
2017-11-17	$0.5182000	$0.5021000	$0.5383000	$0.4000000
2017-11-18	$0.5021000	$0.5165000	$0.5357000	$0.4718000
2017-11-19	$0.5165000	$0.5125000	$0.5380000	$0.5075000
2017-11-20	$0.5125000	$0.5240000	$0.5347000	$0.5044000
2017-11-21	$0.5195000	$0.4779000	$0.5346000	$0.4293000
2017-11-22	$0.4825000	$0.5312000	$0.6600000	$0.4825000
2017-11-23	$0.5312000	$0.5521000	$0.6390000	$0.5246000
2017-11-24	$0.5521000	$0.6221000	$0.6234000	$0.5432000
2017-11-25	$0.6221000	$0.5954000	$0.6265000	$0.5769000
2017-11-26	$0.5957000	$0.5869000	$0.6052000	$0.5241000
2017-11-27	$0.5852000	$0.5691000	$0.6346000	$0.5628000
2017-11-28	$0.5726000	$0.5200000	$0.6010000	$0.4735000
2017-11-29	$0.5274000	$0.4469000	$0.5511000	$0.4363000
2017-11-30	$0.4466000	$0.4643000	$0.5000000	$0.4147000
2017-12-01	$0.4650000	$0.4844000	$0.4996000	$0.4275000
2017-12-02	$0.4837000	$0.4985000	$0.5100000	$0.4709000
2017-12-03	$0.4950000	$0.4840000	$0.5360000	$0.4648000
2017-12-04	$0.4840000	$0.5078000	$0.5451000	$0.4790000
2017-12-05	$0.5133000	$0.5052000	$0.5320000	$0.4968000
2017-12-06	$0.5111000	$0.4706000	$0.5165000	$0.4428000
2017-12-07	$0.4725000	$0.4889000	$0.5038000	$0.4560000
2017-12-08	$0.4889000	$0.5157000	$0.5158000	$0.4147000
2017-12-09	$0.5151000	$0.4936000	$0.5165000	$0.4600000
2017-12-10	$0.4936000	$0.4495000	$0.4952000	$0.3634000
2017-12-11	$0.4504000	$0.5082000	$0.5165000	$0.4477000
2017-12-12	$0.5088000	$0.5095000	$0.5165000	$0.4221000
2017-12-13	$0.5095000	$0.4681000	$0.5165000	$0.4500000
2017-12-14	$0.4681000	$0.4947000	$0.4992000	$0.4300000
2017-12-15	$0.4920000	$0.6418000	$0.8100000	$0.4369000
2017-12-16	$0.6417000	$0.6666000	$0.7936000	$0.6410000
2017-12-17	$0.6650000	$0.7100000	$0.7900000	$0.6550000
2017-12-18	$0.7095000	$0.7553000	$0.7554000	$0.6641000
2017-12-19	$0.7553000	$0.6788000	$0.8404000	$0.6500000
2017-12-20	$0.6798000	$0.6977000	$0.7435000	$0.5804000
2017-12-21	$0.6970000	$0.6212000	$0.7236000	$0.6100000
2017-12-22	$0.6211000	$0.5776000	$0.6343000	$0.4400000
2017-12-23	$0.5806000	$0.5938000	$0.6544000	$0.5341000
2017-12-24	$0.5902000	$0.5334000	$0.6052000	$0.4875000
2017-12-25	$0.5335000	$0.6372000	$0.6540000	$0.5315000
2017-12-26	$0.6389000	$0.6570000	$0.6700000	$0.6299000
2017-12-27	$0.6570000	$0.6587000	$0.6800000	$0.6324000
2017-12-28	$0.6578000	$0.6530000	$0.6604000	$0.5595000
2017-12-29	$0.6528000	$0.7591000	$1.32	$0.6261000
2017-12-30	$0.7584000	$0.7804000	$0.9929000	$0.6866000
2017-12-31	$0.7819000	$0.9420000	$1.00	$0.7681000
2018-01-01	$0.9415000	$0.9581000	$1.02	$0.8070000
2018-01-02	$0.9570000	$1.18	$1.40	$0.9532000
2018-01-03	$1.18	$1.16	$1.25	$0.8756000
2018-01-04	$1.16	$1.03	$1.17	$0.9288000
2018-01-05	$1.03	$1.16	$1.26	$0.9186000
2018-01-06	$1.15	$1.39	$1.54	$1.12
2018-01-07	$1.40	$1.68	$1.71	$1.25
2018-01-08	$1.68	$1.45	$1.98	$1.20
2018-01-09	$1.45	$1.43	$1.67	$1.16
2018-01-10	$1.43	$1.42	$1.53	$1.29
2018-01-11	$1.42	$1.18	$1.49	$1.10
2018-01-12	$1.17	$1.22	$1.57	$1.01
2018-01-13	$1.22	$1.30	$1.37	$1.17
2018-01-14	$1.30	$1.14	$1.37	$1.10
2018-01-15	$1.14	$1.07	$1.17	$0.9500000
2018-01-16	$1.07	$0.7636000	$1.20	$0.6766000
2018-01-17	$0.7630000	$0.7918000	$0.8470000	$0.6243000
2018-01-18	$0.7977000	$0.8063000	$0.9000000	$0.6998000
2018-01-19	$0.8011000	$0.8354000	$0.8810000	$0.7868000
2018-01-20	$0.8354000	$1.09	$1.28	$0.8280000
2018-01-21	$1.11	$0.9112000	$1.11	$0.9031000
2018-01-22	$0.9108000	$0.8223000	$0.9633000	$0.7899000
2018-01-23	$0.8212000	$0.8116000	$0.8457000	$0.7612000
2018-01-24	$0.8113000	$0.8632000	$0.9196000	$0.8011000
2018-01-25	$0.8658000	$0.8815000	$0.9100000	$0.8357000
2018-01-26	$0.8813000	$0.8504000	$0.8870000	$0.7675000
2018-01-27	$0.8504000	$0.8502000	$0.8739000	$0.8064000
2018-01-28	$0.8524000	$0.9019000	$0.9808000	$0.8000000
2018-01-29	$0.9083000	$0.8188000	$0.9089000	$0.8000000
2018-01-30	$0.8237000	$0.7145000	$0.8274000	$0.7028000
2018-01-31	$0.7178000	$0.7233000	$0.7278000	$0.6732000
2018-02-01	$0.7219000	$0.6230000	$0.7236000	$0.5900000
2018-02-02	$0.6245000	$0.5724000	$0.6251000	$0.4795000
2018-02-03	$0.5731000	$0.5888000	$0.6170000	$0.5413000
2018-02-04	$0.5847000	$0.5139000	$0.5981000	$0.5100000
2018-02-05	$0.5157000	$0.4226000	$0.5286000	$0.4101000
2018-02-06	$0.4210000	$0.4553000	$0.4556000	$0.3460000
2018-02-07	$0.4553000	$0.4350000	$0.4970000	$0.3699000
2018-02-08	$0.4335000	$0.4603000	$0.4938000	$0.4120000
2018-02-09	$0.4588000	$0.4699000	$0.4800000	$0.4280000
2018-02-10	$0.4708000	$0.4663000	$0.4987000	$0.4472000
2018-02-11	$0.4698000	$0.4572000	$0.6103000	$0.4175000
2018-02-12	$0.4612000	$0.4894000	$0.4916000	$0.4481000
2018-02-13	$0.4880000	$0.4543000	$0.4907000	$0.4442000
2018-02-14	$0.4543000	$0.4722000	$0.4829000	$0.4500000
2018-02-15	$0.4698000	$0.4567000	$0.4860000	$0.4418000
2018-02-16	$0.4594000	$0.4557000	$0.4720000	$0.4189000
2018-02-17	$0.4529000	$0.4749000	$0.4857000	$0.4475000
2018-02-18	$0.4749000	$0.4515000	$0.4823000	$0.4465000
2018-02-19	$0.4539000	$0.4509000	$0.4680000	$0.4129000
2018-02-20	$0.4505000	$0.4460000	$0.4648000	$0.4356000
2018-02-21	$0.4462000	$0.4122000	$0.4468000	$0.4095000
2018-02-22	$0.4122000	$0.4064000	$0.4310000	$0.3826000
2018-02-23	$0.4075000	$0.4398000	$0.4600000	$0.3900000
2018-02-24	$0.4381000	$0.4224000	$0.4492000	$0.4112000
2018-02-25	$0.4194000	$0.4173000	$0.4441000	$0.4000000
2018-02-26	$0.4173000	$0.4332000	$0.4440000	$0.4109000
2018-02-27	$0.4342000	$0.4257000	$0.4374000	$0.4179000
2018-02-28	$0.4257000	$0.4100000	$0.4259000	$0.3850000
2018-03-01	$0.4090000	$0.3922000	$0.4103000	$0.3532000
2018-03-02	$0.3923000	$0.3835000	$0.4061000	$0.3747000
2018-03-03	$0.3835000	$0.3851000	$0.3912000	$0.3801000
2018-03-04	$0.3864000	$0.3756000	$0.3866000	$0.3689000
2018-03-05	$0.3799000	$0.3869000	$0.3978000	$0.3730000
2018-03-06	$0.3877000	$0.3696000	$0.3903000	$0.3623000
2018-03-07	$0.3686000	$0.3584000	$0.3852000	$0.3428000
2018-03-08	$0.3567000	$0.3212000	$0.3600000	$0.2307000
2018-03-09	$0.3218000	$0.3192000	$0.3250000	$0.2827000
2018-03-10	$0.3192000	$0.2725000	$0.3353000	$0.1630000
2018-03-11	$0.2722000	$0.2868000	$0.3105000	$0.2676000
2018-03-12	$0.2869000	$0.2876000	$0.3295000	$0.2643000
2018-03-13	$0.2847000	$0.2985000	$0.3145000	$0.2847000
2018-03-14	$0.3001000	$0.2717000	$0.3008000	$0.2582000
2018-03-15	$0.2705000	$0.2649000	$0.3270000	$0.2479000
2018-03-16	$0.2629000	$0.2689000	$0.2766000	$0.2559000
2018-03-17	$0.2706000	$0.2484000	$0.2723000	$0.2429000
2018-03-18	$0.2484000	$0.2319000	$0.2498000	$0.2071000
2018-03-19	$0.2319000	$0.2785000	$0.2806000	$0.2281000
2018-03-20	$0.2796000	$0.2772000	$0.2903000	$0.2666000
2018-03-21	$0.2793000	$0.2875000	$0.3141000	$0.2759000
2018-03-22	$0.2875000	$0.2712000	$0.3026000	$0.2640000
2018-03-23	$0.2712000	$0.2851000	$0.2927000	$0.2656000
2018-03-24	$0.2851000	$0.2560000	$0.2920000	$0.2552000
2018-03-25	$0.2566000	$0.2470000	$0.2597000	$0.2388000
2018-03-26	$0.2454000	$0.2354000	$0.2493000	$0.2207000
2018-03-27	$0.2319000	$0.2171000	$0.2362000	$0.2165000
2018-03-28	$0.2170000	$0.2157000	$0.2298000	$0.2118000
2018-03-29	$0.2164000	$0.1871000	$0.2183000	$0.1870000
2018-03-30	$0.1870000	$0.2027000	$0.2171000	$0.1653000
2018-03-31	$0.2039000	$0.2022000	$0.2161000	$0.1917000
2018-04-01	$0.2037000	$0.1919000	$0.2069000	$0.1889000
2018-04-02	$0.1925000	$0.2028000	$0.2116000	$0.1895000
2018-04-03	$0.2025000	$0.2100000	$0.2133000	$0.1978000
2018-04-04	$0.2100000	$0.1998000	$0.2121000	$0.1960000
2018-04-05	$0.1994000	$0.2018000	$0.2043000	$0.1923000
2018-04-06	$0.2021000	$0.1988000	$0.2097000	$0.1976000
2018-04-07	$0.1988000	$0.2017000	$0.2120000	$0.1982000
2018-04-08	$0.2017000	$0.2064000	$0.2124000	$0.1924000
2018-04-09	$0.2064000	$0.2142000	$0.2400000	$0.2062000
2018-04-10	$0.2141000	$0.2384000	$0.2415000	$0.2130000
2018-04-11	$0.2380000	$0.2531000	$0.2620000	$0.2260000
2018-04-12	$0.2540000	$0.2652000	$0.2675000	$0.2262000
2018-04-13	$0.2660000	$0.2685000	$0.2859000	$0.2615000
2018-04-14	$0.2687000	$0.2716000	$0.2746000	$0.2579000
2018-04-15	$0.2712000	$0.2793000	$0.2817000	$0.2680000
2018-04-16	$0.2793000	$0.2715000	$0.2808000	$0.2644000
2018-04-17	$0.2715000	$0.2987000	$0.2990000	$0.2650000
2018-04-18	$0.2987000	$0.3125000	$0.3141000	$0.2917000
2018-04-19	$0.3131000	$0.3670000	$0.3688000	$0.3116000
2018-04-20	$0.3673000	$0.3901000	$0.4000000	$0.3623000
2018-04-21	$0.3887000	$0.3861000	$0.3999000	$0.3744000
2018-04-22	$0.3890000	$0.3994000	$0.4500000	$0.3711000
2018-04-23	$0.3992000	$0.3923000	$0.4190000	$0.3900000
2018-04-24	$0.3911000	$0.4134000	$0.4333000	$0.3660000
2018-04-25	$0.4112000	$0.3625000	$0.4140000	$0.3362000
2018-04-26	$0.3610000	$0.3775000	$0.3779000	$0.3495000
2018-04-27	$0.3775000	$0.3692000	$0.3896000	$0.3610000
2018-04-28	$0.3691000	$0.3837000	$0.3971000	$0.3370000
2018-04-29	$0.3828000	$0.3781000	$0.3911000	$0.3651000
2018-04-30	$0.3773000	$0.3642000	$0.3863000	$0.3627000
2018-05-01	$0.3638000	$0.3695000	$0.3740000	$0.3495000
2018-05-02	$0.3697000	$0.3955000	$0.3970000	$0.3630000
2018-05-03	$0.3953000	$0.4350000	$0.4370000	$0.3885000
2018-05-04	$0.4359000	$0.4739000	$0.5152000	$0.4178000
2018-05-05	$0.4746000	$0.6800000	$0.6999000	$0.4500000
2018-05-06	$0.6800000	$0.9366000	$1.08	$0.6638000
2018-05-07	$0.9371000	$0.8030000	$1.04	$0.7444000
2018-05-08	$0.8010000	$0.7046000	$0.8485000	$0.6725000
2018-05-09	$0.7041000	$0.7609000	$0.8159000	$0.6000000
2018-05-10	$0.7597000	$0.6652000	$0.7767000	$0.6650000
2018-05-11	$0.6653000	$0.5481000	$0.6979000	$0.5397000
2018-05-12	$0.5415000	$0.5376000	$0.5681000	$0.5000000
2018-05-13	$0.5376000	$0.6341000	$0.6644000	$0.5255000
2018-05-14	$0.6359000	$0.5938000	$0.6366000	$0.5644000
2018-05-15	$0.5955000	$0.5484000	$0.6219000	$0.5392000
2018-05-16	$0.5494000	$0.5528000	$0.5623000	$0.5238000
2018-05-17	$0.5528000	$0.5361000	$0.5842000	$0.5338000
2018-05-18	$0.5419000	$0.5402000	$0.5482000	$0.5139000
2018-05-19	$0.5398000	$0.5980000	$0.6280000	$0.5335000
2018-05-20	$0.5980000	$0.6318000	$0.6855000	$0.5947000
2018-05-21	$0.6344000	$0.5729000	$0.6371000	$0.5680000
2018-05-22	$0.5729000	$0.5279000	$0.5999000	$0.4940000
2018-05-23	$0.5279000	$0.4568000	$0.5400000	$0.4550000
2018-05-24	$0.4568000	$0.4583000	$0.4780000	$0.4183000
2018-05-25	$0.4583000	$0.4449000	$0.4694000	$0.4353000
2018-05-26	$0.4441000	$0.4499000	$0.4615000	$0.4411000
2018-05-27	$0.4499000	$0.4478000	$0.4576000	$0.4269000
2018-05-28	$0.4478000	$0.4381000	$0.5162000	$0.4000000
2018-05-29	$0.4381000	$0.4829000	$0.4887000	$0.4368000
2018-05-30	$0.4829000	$0.4558000	$0.4967000	$0.4310000
2018-05-31	$0.4558000	$0.4589000	$0.4698000	$0.4310000
2018-06-01	$0.4589000	$0.4653000	$0.4795000	$0.4519000
2018-06-02	$0.4649000	$0.4572000	$0.4775000	$0.3962000
2018-06-03	$0.4572000	$0.4713000	$0.4980000	$0.4324000
2018-06-04	$0.4708000	$0.4464000	$0.4739000	$0.4248000
2018-06-05	$0.4464000	$0.4570000	$0.4664000	$0.4395000
2018-06-06	$0.4568000	$0.4418000	$0.4615000	$0.4289000
2018-06-07	$0.4418000	$0.3854000	$0.4493000	$0.3764000
2018-06-08	$0.3854000	$0.3608000	$0.4065000	$0.3587000
2018-06-09	$0.3608000	$0.3642000	$0.3807000	$0.3474000
2018-06-10	$0.3642000	$0.3006000	$0.3645000	$0.2939000
2018-06-11	$0.2999000	$0.3080000	$0.3116000	$0.2819000
2018-06-12	$0.3128000	$0.2917000	$0.3023000	$0.2906000
2018-06-13	$0.2917000	$0.2589000	$0.2828000	$0.2461000
2018-06-14	$0.2589000	$0.2830000	$0.2854000	$0.2687000
2018-06-15	$0.2830000	$0.2614000	$0.2728000	$0.2598000
2018-06-16	$0.2614000	$0.2614000	$0.2691000	$0.2612000
2018-06-17	$0.2615000	$0.2601000	$0.2617000	$0.2573000
2018-06-18	$0.2601000	$0.2629000	$0.2710000	$0.2538000
2018-06-19	$0.2629000	$0.2643000	$0.2647000	$0.2586000
2018-06-20	$0.2643000	$0.2613000	$0.2695000	$0.2594000
2018-06-21	$0.2609000	$0.2406000	$0.2599000	$0.2393000
2018-06-22	$0.2403000	$0.2079000	$0.2174000	$0.2045000
2018-06-23	$0.2077000	$0.2055000	$0.2133000	$0.1973000
2018-06-24	$0.2058000	$0.1945000	$0.2080000	$0.1819000
2018-06-25	$0.1945000	$0.2038000	$0.2055000	$0.1964000
2018-06-26	$0.2040000	$0.1950000	$0.1998000	$0.1935000
2018-06-27	$0.1952000	$0.1914000	$0.1970000	$0.1898000
2018-06-28	$0.1914000	$0.1736000	$0.1842000	$0.1655000
2018-06-29	$0.1735000	$0.1802000	$0.1874000	$0.1777000
2018-06-30	$0.1802000	$0.1811000	$0.1869000	$0.1764000
2018-07-01	$0.1811000	$0.1816000	$0.1833000	$0.1769000
2018-07-02	$0.1819000	$0.1907000	$0.1915000	$0.1846000
2018-07-03	$0.1907000	$0.1937000	$0.1969000	$0.1875000
2018-07-04	$0.1936000	$0.1966000	$0.1976000	$0.1934000
2018-07-05	$0.1964000	$0.1994000	$0.2090000	$0.1941000
2018-07-06	$0.1994000	$0.1959000	$0.2041000	$0.1959000
2018-07-07	$0.1959000	$0.2035000	$0.2067000	$0.1996000
2018-07-08	$0.2035000	$0.2103000	$0.2106000	$0.2020000
2018-07-09	$0.2102000	$0.2075000	$0.2109000	$0.2051000
2018-07-10	$0.2075000	$0.1960000	$0.1980000	$0.1878000
2018-07-11	$0.1960000	$0.3318000	$0.3358000	$0.1955000
2018-07-12	$0.3318000	$0.3910000	$0.3965000	$0.2252000
2018-07-13	$0.3910000	$0.3692000	$0.4552000	$0.3660000
2018-07-14	$0.3694000	$0.4250000	$0.4393000	$0.3062000
2018-07-15	$0.4249000	$0.4030000	$0.5031000	$0.3886000
2018-07-16	$0.4032000	$0.4370000	$0.4984000	$0.4226000
2018-07-17	$0.4370000	$0.4260000	$0.4806000	$0.4230000
2018-07-18	$0.4262000	$0.4138000	$0.4663000	$0.3869000
2018-07-19	$0.4133000	$0.4098000	$0.4332000	$0.4067000
2018-07-20	$0.4096000	$0.2773000	$0.4025000	$0.2682000
2018-07-21	$0.2773000	$0.3043000	$0.3167000	$0.2800000
2018-07-22	$0.3043000	$0.2832000	$0.3047000	$0.2822000
2018-07-23	$0.2831000	$0.2632000	$0.2957000	$0.2545000
2018-07-24	$0.2632000	$0.2938000	$0.3057000	$0.2787000
2018-07-25	$0.2939000	$0.2877000	$0.2918000	$0.2817000
2018-07-26	$0.2877000	$0.2777000	$0.2826000	$0.2718000
2018-07-27	$0.2776000	$0.2808000	$0.2879000	$0.2792000
2018-07-28	$0.2808000	$0.2825000	$0.2881000	$0.2808000
2018-07-29	$0.2825000	$0.2792000	$0.2876000	$0.2745000
2018-07-30	$0.2791000	$0.2534000	$0.2780000	$0.2462000
2018-07-31	$0.2535000	$0.2114000	$0.2446000	$0.2085000
2018-08-01	$0.2114000	$0.2068000	$0.2131000	$0.1802000
2018-08-02	$0.2068000	$0.2029000	$0.2095000	$0.2020000
2018-08-03	$0.2029000	$0.1846000	$0.2061000	$0.1844000
2018-08-04	$0.1845000	$0.1835000	$0.1848000	$0.1734000
2018-08-05	$0.1835000	$0.1824000	$0.1857000	$0.1803000
2018-08-06	$0.1827000	$0.1826000	$0.1875000	$0.1778000
2018-08-07	$0.1826000	$0.1708000	$0.1768000	$0.1675000
2018-08-08	$0.1708000	$0.1449000	$0.1633000	$0.1425000
2018-08-09	$0.1449000	$0.1479000	$0.1628000	$0.1430000
2018-08-10	$0.1479000	$0.1298000	$0.1392000	$0.1286000
2018-08-11	$0.1297000	$0.1239000	$0.1320000	$0.1229000
2018-08-12	$0.1237000	$0.1206000	$0.1313000	$0.1192000
2018-08-13	$0.1206000	$0.1014000	$0.1216000	$0.0968
2018-08-14	$0.1014000	$0.0848	$0.1006000	$0.0786
2018-08-15	$0.0842	$0.0830	$0.0882	$0.0804
2018-08-16	$0.0831	$0.0863	$0.0878	$0.0821
2018-08-17	$0.0863	$0.0939	$0.0943	$0.0865
2018-08-18	$0.0937	$0.0880	$0.0928	$0.0844
2018-08-19	$0.0880	$0.0890	$0.0902	$0.0886
2018-08-20	$0.0890	$0.0888	$0.0896	$0.0852
2018-08-21	$0.0889	$0.0928	$0.0928	$0.0915
2018-08-22	$0.0928	$0.0863	$0.0910	$0.0853
2018-08-23	$0.0863	$0.0885	$0.0901	$0.0868
2018-08-24	$0.0885	$0.0949	$0.0955	$0.0904
2018-08-25	$0.0949	$0.0892	$0.1079000	$0.0865
2018-08-26	$0.0892	$0.0822	$0.0889	$0.0762
2018-08-27	$0.0823	$0.0861	$0.0892	$0.0842
2018-08-28	$0.0861	$0.0862	$0.0897	$0.0835
2018-08-29	$0.0862	$0.0848	$0.0871	$0.0824
2018-08-30	$0.0849	$0.0816	$0.0847	$0.0805
2018-08-31	$0.0816	$0.0800	$0.0833	$0.0793
2018-09-01	$0.0800	$0.0824	$0.0848	$0.0804
2018-09-02	$0.0824	$0.0817	$0.0853	$0.0781
2018-09-03	$0.0817	$0.0888	$0.0911	$0.0803
2018-09-04	$0.0884	$0.0903	$0.0967	$0.0887
2018-09-05	$0.0903	$0.0761	$0.0831	$0.0760
2018-09-06	$0.0761	$0.0760	$0.0766	$0.0730
2018-09-07	$0.0760	$0.0752	$0.0763	$0.0735
2018-09-08	$0.0752	$0.0727	$0.0761	$0.0710
2018-09-09	$0.0727	$0.0734	$0.0737	$0.0715
2018-09-10	$0.0734	$0.0722	$0.0748	$0.0717
2018-09-11	$0.0722	$0.0688	$0.0737	$0.0686
2018-09-12	$0.0688	$0.0681	$0.0709	$0.0652
2018-09-13	$0.0681	$0.0732	$0.0737	$0.0686
2018-09-14	$0.0732	$0.0737	$0.0764	$0.0716
2018-09-15	$0.0737	$0.0765	$0.0787	$0.0736
2018-09-16	$0.0765	$0.0864	$0.0925	$0.0747
2018-09-17	$0.0864	$0.0781	$0.0858	$0.0769
2018-09-18	$0.0781	$0.0772	$0.0802	$0.0677
2018-09-19	$0.0772	$0.0795	$0.0811	$0.0776
2018-09-20	$0.0795	$0.0847	$0.0867	$0.0802
2018-09-21	$0.0847	$0.0903	$0.0905	$0.0876
2018-09-22	$0.0903	$0.0881	$0.0908	$0.0860
2018-09-23	$0.0881	$0.0906	$0.0908	$0.0873
2018-09-24	$0.0906	$0.0895	$0.0922	$0.0861
2018-09-25	$0.0895	$0.0822	$0.0876	$0.0809
2018-09-26	$0.0814	$0.0869	$0.0876	$0.0807
2018-09-27	$0.0869	$0.0889	$0.0909	$0.0880
2018-09-28	$0.0889	$0.0853	$0.0885	$0.0844
2018-09-29	$0.0853	$0.0882	$0.0889	$0.0847
2018-09-30	$0.0882	$0.0895	$0.0906	$0.0876
2018-10-01	$0.0895	$0.0892	$0.0899	$0.0884
2018-10-02	$0.0892	$0.0844	$0.0886	$0.0841
2018-10-03	$0.0844	$0.0921	$0.0933	$0.0826
2018-10-04	$0.0921	$0.1058000	$0.1117000	$0.0894
2018-10-05	$0.1058000	$0.0957	$0.1067000	$0.0924
2018-10-06	$0.0957	$0.0920	$0.0956	$0.0918
2018-10-07	$0.0920	$0.0906	$0.0926	$0.0902
2018-10-08	$0.0906	$0.0904	$0.0918	$0.0889
2018-10-09	$0.0904	$0.0886	$0.0915	$0.0879
2018-10-10	$0.0886	$0.0870	$0.0888	$0.0866
2018-10-11	$0.0870	$0.0771	$0.0823	$0.0768
2018-10-12	$0.0771	$0.0768	$0.0782	$0.0763
2018-10-13	$0.0768	$0.0778	$0.0786	$0.0765
2018-10-14	$0.0778	$0.0787	$0.0804	$0.0778
2018-10-15	$0.0787	$0.0801	$0.0844	$0.0788
2018-10-16	$0.0802	$0.0837	$0.0839	$0.0794
2018-10-17	$0.0837	$0.0770	$0.0889	$0.0724
2018-10-18	$0.0770	$0.0718	$0.0765	$0.0604
2018-10-19	$0.0718	$0.0676	$0.0723	$0.0620
2018-10-20	$0.0676	$0.0684	$0.0700	$0.0661
2018-10-21	$0.0684	$0.0655	$0.0725	$0.0643
2018-10-22	$0.0655	$0.0626	$0.0665	$0.0598
2018-10-23	$0.0626	$0.0654	$0.0678	$0.0622
2018-10-24	$0.0654	$0.0635	$0.0657	$0.0589
2018-10-25	$0.0635	$0.0630	$0.0639	$0.0619
2018-10-26	$0.0630	$0.0613	$0.0632	$0.0594
2018-10-27	$0.0613	$0.0602	$0.0639	$0.0602
2018-10-28	$0.0602	$0.0647	$0.0647	$0.0582
2018-10-29	$0.0647	$0.0631	$0.0631	$0.0568
2018-10-30	$0.0631	$0.0568	$0.0631	$0.0505
2018-10-31	$0.0568	$0.0571	$0.0571	$0.0507
2018-11-01	$0.0571	$0.0574	$0.0574	$0.0511
2018-11-02	$0.0574	$0.0576	$0.0640	$0.0512
2018-11-03	$0.0576	$0.0574	$0.0574	$0.0510
2018-11-04	$0.0574	$0.0517	$0.0582	$0.0388000
2018-11-05	$0.0517	$0.0450400	$0.0579	$0.0450400
2018-11-06	$0.0450300	$0.0453600	$0.0583	$0.0388800
2018-11-07	$0.0453600	$0.0457100	$0.0522	$0.0391800
2018-11-08	$0.0457200	$0.0451200	$0.0516	$0.0386800
2018-11-09	$0.0451200	$0.0382700	$0.0446500	$0.0382700
2018-11-10	$0.0382700	$0.0383800	$0.0447700	$0.0383800
2018-11-11	$0.0383800	$0.0448600	$0.0513	$0.0384500
2018-11-12	$0.0448600	$0.0382500	$0.0446300	$0.0318800
2018-11-13	$0.0382500	$0.0317000	$0.0380400	$0.0317000
2018-11-14	$0.0317000	$0.0344500	$0.0344500	$0.0229700
2018-11-15	$0.0344400	$0.0225900	$0.0338800	$0.0225900
2018-11-16	$0.0225900	$0.0279300	$0.0335200	$0.0223500
2018-11-17	$0.0279300	$0.0222800	$0.0334100	$0.0222800
2018-11-18	$0.0222700	$0.0280800	$0.0280800	$0.0224600
2018-11-19	$0.0280800	$0.0240500	$0.0240500	$0.0144300
2018-11-20	$0.0240500	$0.0133300	$0.0222100	$0.0133300
2018-11-21	$0.0133300	$0.0183700	$0.0183700	$0.0137800
2018-11-22	$0.0183700	$0.0172800	$0.0216000	$0.0129600
2018-11-23	$0.0172800	$0.0173700	$0.0173700	$0.0130300
2018-11-24	$0.0173700	$0.0115600	$0.0154200	$0.0115600
2018-11-25	$0.0115600	$0.0120100	$0.0160200	$0.0120100
2018-11-26	$0.0120100	$0.0113500	$0.0151400	$0.0113500
2018-11-27	$0.0113500	$0.0114700	$0.0152900	$0.0114700
2018-11-28	$0.0114700	$0.0213200	$0.0426400	$0.0127900
2018-11-29	$0.0213200	$0.0171500	$0.0214300	$0.0128600
2018-11-30	$0.0171500	$0.0200500	$0.0200500	$0.0120300
2018-12-01	$0.0200500	$0.0209900	$0.0209900	$0.0167900
2018-12-02	$0.0209900	$0.0124300	$0.0207200	$0.0124300
2018-12-03	$0.0124300	$0.0116100	$0.0193600	$0.0116100
2018-12-04	$0.0116100	$0.0118500	$0.0197400	$0.0118500
2018-12-05	$0.0118500	$0.0112100	$0.0149500	$0.0112100
2018-12-06	$0.0112100	$0.0104600	$0.0139400	$0.0104600
2018-12-07	$0.0104600	$0.0136800	$0.0171000	$0.0102600
2018-12-08	$0.0136800	$0.0173100	$0.0173100	$0.0103800
2018-12-09	$0.0173100	$0.0143700	$0.0179600	$0.0143700
2018-12-10	$0.0143700	$0.0138700	$0.0173400	$0.0104000
2018-12-11	$0.0138700	$0.0136000	$0.0170100	$0.0102000
2018-12-12	$0.0136000	$0.0139400	$0.0174300	$0.0104600
2018-12-13	$0.0139400	$0.0132200	$0.0165300	$0.0099150
2018-12-14	$0.0132200	$0.009706	$0.0129400	$0.009706
2018-12-15	$0.009706	$0.0129300	$0.0129300	$0.009698
2018-12-16	$0.0129300	$0.0130200	$0.0162800	$0.009766
2018-12-17	$0.009766	$0.0177400	$0.0177400	$0.0106400
2018-12-18	$0.0177400	$0.0148600	$0.0185800	$0.0111500
2018-12-19	$0.0148600	$0.0112100	$0.0149500	$0.0112100
2018-12-20	$0.0112100	$0.0124100	$0.0165500	$0.0124100
2018-12-21	$0.0124100	$0.0156000	$0.0156000	$0.0117000
2018-12-22	$0.0156000	$0.0121400	$0.0161800	$0.0121400
2018-12-23	$0.0121400	$0.0120200	$0.0160300	$0.0120200
2018-12-24	$0.0120200	$0.0163300	$0.0163300	$0.0122500
2018-12-25	$0.0163300	$0.0115000	$0.0153400	$0.009165
2018-12-26	$0.0115000	$0.0115500	$0.0115500	$0.0115500
2018-12-27	$0.0115500	$0.0107600	$0.0109400	$0.008422
2018-12-28	$0.0107600	$0.0118400	$0.0157900	$0.0116500
2018-12-29	$0.0118400	$0.0151900	$0.0151900	$0.0113900
2018-12-30	$0.0151900	$0.0116900	$0.0155800	$0.0116900
2018-12-31	$0.0116900	$0.0129700	$0.0192200	$0.0112400
2019-01-01	$0.0129700	$0.0116400	$0.0185900	$0.0116400
2019-01-02	$0.0116400	$0.0118800	$0.0158400	$0.0118800
2019-01-03	$0.0118800	$0.0115100	$0.0169500	$0.007672
2019-01-04	$0.0115100	$0.0116200	$0.0155000	$0.007748
2019-01-05	$0.0116200	$0.0115700	$0.0154200	$0.007711
2019-01-06	$0.0115700	$0.0123100	$0.0164100	$0.008206
2019-01-07	$0.0123100	$0.0162000	$0.0162000	$0.0121500
2019-01-08	$0.0162000	$0.0121200	$0.0161600	$0.008082
2019-01-09	$0.0121200	$0.0161900	$0.0161900	$0.0121500
2019-01-10	$0.0161900	$0.0110000	$0.0146700	$0.007336
2019-01-11	$0.0110000	$0.0110100	$0.0110100	$0.007338
2019-01-12	$0.0110100	$0.0183200	$0.0183200	$0.0109900
2019-01-13	$0.0183200	$0.0142000	$0.0177600	$0.0106500
2019-01-14	$0.0142000	$0.0111100	$0.0148200	$0.0111100
2019-01-15	$0.0111100	$0.0108600	$0.0144800	$0.0108600
2019-01-16	$0.0108600	$0.0109300	$0.0109300	$0.0109300
2019-01-17	$0.0109300	$0.0110600	$0.0147400	$0.0110600
2019-01-18	$0.0110600	$0.0145900	$0.0145900	$0.0109400
2019-01-19	$0.0145900	$0.0149200	$0.0149200	$0.0111900
2019-01-20	$0.0149200	$0.0107000	$0.0142700	$0.0107000
2019-01-21	$0.0107000	$0.0178600	$0.0250000	$0.0107200
2019-01-22	$0.0178600	$0.0324200	$0.0360200	$0.0180100
2019-01-23	$0.0324200	$0.0250000	$0.0357200	$0.0214300
2019-01-24	$0.0250000	$0.0251900	$0.0251900	$0.0215900
2019-01-25	$0.0251900	$0.0215000	$0.0250800	$0.0179100
2019-01-26	$0.0215000	$0.0143900	$0.0215800	$0.0143900
2019-01-27	$0.0143900	$0.0178300	$0.0178300	$0.0142600
2019-01-28	$0.0178300	$0.0172700	$0.0172700	$0.0138100
2019-01-29	$0.0172700	$0.0170900	$0.0205100	$0.0136700
2019-01-30	$0.0170900	$0.0173400	$0.0173400	$0.0138700
2019-01-31	$0.0173400	$0.0171700	$0.0171700	$0.0137400
2019-02-01	$0.0171700	$0.0138500	$0.0173100	$0.0138500
2019-02-02	$0.0138500	$0.0175400	$0.0175400	$0.0140300
2019-02-03	$0.0175400	$0.0138000	$0.0172500	$0.0138000
2019-02-04	$0.0138000	$0.0171600	$0.0171600	$0.0137200
2019-02-05	$0.0171600	$0.0137900	$0.0206900	$0.0137900
2019-02-06	$0.0137900	$0.0169700	$0.0169700	$0.0135800
2019-02-07	$0.0169700	$0.0168800	$0.0168800	$0.0135000
2019-02-08	$0.0168800	$0.0183000	$0.0219600	$0.0146400
2019-02-09	$0.0183000	$0.0182600	$0.0182600	$0.0182600
2019-02-10	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2019-02-11	$0.0184300	$0.0180600	$0.0180600	$0.0144500
2019-02-12	$0.0180600	$0.0163900	$0.0180900	$0.0144700
2019-02-13	$0.0163900	$0.0155100	$0.0180300	$0.0117200
2019-02-14	$0.0155100	$0.0153200	$0.0157500	$0.0148900
2019-02-15	$0.0153200	$0.0147300	$0.0154500	$0.0146600
2019-02-16	$0.0147300	$0.0144700	$0.0149400	$0.0137800
2019-02-17	$0.0144700	$0.0150500	$0.0151600	$0.0138400
2019-02-18	$0.0150500	$0.0153800	$0.0167800	$0.0137300
2019-02-19	$0.0153800	$0.0173100	$0.0220900	$0.0144800
2019-02-20	$0.0173100	$0.0175700	$0.0178400	$0.0167700
2019-02-21	$0.0175700	$0.0171700	$0.0196900	$0.0166900
2019-02-22	$0.0171700	$0.0174100	$0.0219100	$0.0159700
2019-02-23	$0.0174100	$0.0175900	$0.0183800	$0.0172600
2019-02-24	$0.0175900	$0.0157300	$0.0169300	$0.0156100
2019-02-25	$0.0157300	$0.0148800	$0.0168800	$0.0146100
2019-02-26	$0.0148800	$0.0153900	$0.0164900	$0.0143200
2019-02-27	$0.0153900	$0.0155900	$0.0164300	$0.0144000
2019-02-28	$0.0155900	$0.0154500	$0.0158300	$0.0152900
2019-03-01	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2019-03-02	$0.0154800	$0.0150300	$0.0158700	$0.0144100
2019-03-03	$0.0150300	$0.0150200	$0.0152500	$0.0143000
2019-03-04	$0.0150200	$0.0152200	$0.0159700	$0.0144800
2019-03-05	$0.0152200	$0.0148000	$0.0166200	$0.0145300
2019-03-06	$0.0148000	$0.0138300	$0.0160000	$0.0138300
2019-03-07	$0.0138300	$0.0155300	$0.0159600	$0.0132800
2019-03-08	$0.0155300	$0.0153900	$0.0154700	$0.0148100
2019-03-09	$0.0153900	$0.0158700	$0.0170100	$0.0154400
2019-03-10	$0.0158700	$0.0160300	$0.0167000	$0.0157200
2019-03-11	$0.0160300	$0.0148800	$0.0160800	$0.0148000
2019-03-12	$0.0148800	$0.0155200	$0.0155500	$0.0148500
2019-03-13	$0.0155200	$0.0154000	$0.0155100	$0.0147400
2019-03-14	$0.0154000	$0.0151400	$0.0155300	$0.0150200
2019-03-15	$0.0151400	$0.0159400	$0.0166100	$0.0152000
2019-03-16	$0.0159400	$0.0159500	$0.0171100	$0.0157100
2019-03-17	$0.0159500	$0.0158700	$0.0159500	$0.0155900
2019-03-18	$0.0158700	$0.0156800	$0.0159200	$0.0155600
2019-03-19	$0.0156800	$0.0157700	$0.0160600	$0.0156100
2019-03-20	$0.0157700	$0.0159000	$0.0162300	$0.0157400
2019-03-21	$0.0159000	$0.0154700	$0.0159500	$0.0151900
2019-03-22	$0.0154700	$0.0156400	$0.0160000	$0.0153600
2019-03-23	$0.0156400	$0.0175100	$0.0191500	$0.0155900
2019-03-24	$0.0175100	$0.0169400	$0.0176100	$0.0165000
2019-03-25	$0.0169400	$0.0162900	$0.0185200	$0.0157000
2019-03-26	$0.0162900	$0.0166400	$0.0167500	$0.0157700
2019-03-27	$0.0166400	$0.0166700	$0.0173600	$0.0163900
2019-03-28	$0.0166700	$0.0169500	$0.0173600	$0.0164300
2019-03-29	$0.0169500	$0.0181700	$0.0193600	$0.0171400
2019-03-30	$0.0181700	$0.0207100	$0.0222400	$0.0177500
2019-03-31	$0.0207100	$0.0206500	$0.0209300	$0.0185900
2019-04-01	$0.0206500	$0.0255700	$0.0268200	$0.0204200
2019-04-02	$0.0255700	$0.0288000	$0.0316000	$0.0245300
2019-04-03	$0.0288000	$0.0260300	$0.0303100	$0.0249800
2019-04-04	$0.0260300	$0.0260400	$0.0267800	$0.0243700
2019-04-05	$0.0260400	$0.0276100	$0.0277100	$0.0256400
2019-04-06	$0.0276100	$0.0272600	$0.0293800	$0.0265500
2019-04-07	$0.0272600	$0.0301700	$0.0312100	$0.0277700
2019-04-08	$0.0301700	$0.0285900	$0.0310800	$0.0268900
2019-04-09	$0.0285900	$0.0262700	$0.0280900	$0.0249700
2019-04-10	$0.0262700	$0.0279200	$0.0290900	$0.0266500
2019-04-11	$0.0279200	$0.0237800	$0.0275100	$0.0231700
2019-04-12	$0.0237800	$0.0250500	$0.0273900	$0.0233700
2019-04-13	$0.0250500	$0.0300300	$0.0333300	$0.0246900
2019-04-14	$0.0300300	$0.0350700	$0.0397800	$0.0290300
2019-04-15	$0.0350700	$0.0298200	$0.0352600	$0.0280100
2019-04-16	$0.0298200	$0.0303900	$0.0320600	$0.0295600
2019-04-17	$0.0303900	$0.0292200	$0.0305800	$0.0270200
2019-04-18	$0.0292200	$0.0276700	$0.0296800	$0.0274500
2019-04-19	$0.0276700	$0.0275900	$0.0278000	$0.0271100
2019-04-20	$0.0275900	$0.0285500	$0.0294000	$0.0273800
2019-04-21	$0.0285500	$0.0268500	$0.0287600	$0.0265300
2019-04-22	$0.0268500	$0.0288100	$0.0291900	$0.0270300
2019-04-23	$0.0288100	$0.0286400	$0.0295800	$0.0277500
2019-04-24	$0.0286400	$0.0249300	$0.0282500	$0.0246000
2019-04-25	$0.0249300	$0.0238000	$0.0245700	$0.0232300
2019-04-26	$0.0238000	$0.0240200	$0.0241300	$0.0238700
2019-04-27	$0.0240200	$0.0237900	$0.0252600	$0.0235300
2019-04-28	$0.0243400	$0.0239400	$0.0252000	$0.0237300
2019-04-29	$0.0239400	$0.0237300	$0.0238900	$0.0235700
2019-04-30	$0.0237300	$0.0242900	$0.0245600	$0.0241800
2019-05-01	$0.0242900	$0.0244700	$0.0252800	$0.0243600
2019-05-02	$0.0244700	$0.0249200	$0.0250300	$0.0248600
2019-05-03	$0.0249200	$0.0251400	$0.0261200	$0.0245100
2019-05-04	$0.0251400	$0.0247000	$0.0259300	$0.0245300
2019-05-05	$0.0247000	$0.0244500	$0.0247400	$0.0243400
2019-05-06	$0.0244500	$0.0256900	$0.0258700	$0.0241400
2019-05-07	$0.0256900	$0.0249100	$0.0271800	$0.0245000
2019-05-08	$0.0249100	$0.0254900	$0.0264500	$0.0251900
2019-05-09	$0.0254900	$0.0241900	$0.0270300	$0.0238900
2019-05-10	$0.0241900	$0.0226400	$0.0253100	$0.0224400
2019-05-11	$0.0226400	$0.0232300	$0.0266800	$0.0217200
2019-05-12	$0.0232300	$0.0227500	$0.0304900	$0.0214900
2019-05-13	$0.0227500	$0.0245900	$0.0257600	$0.0243600
2019-05-14	$0.0245900	$0.0247400	$0.0252200	$0.0230600
2019-05-15	$0.0247400	$0.0257800	$0.0283200	$0.0242200
2019-05-16	$0.0257800	$0.0267700	$0.0282700	$0.0233100
2019-05-17	$0.0267700	$0.0248400	$0.0261700	$0.0231500
2019-05-18	$0.0248400	$0.0248500	$0.0263800	$0.0233200
2019-05-19	$0.0248500	$0.0263800	$0.0285900	$0.0238400
2019-05-20	$0.0263800	$0.0253500	$0.0259900	$0.0239100
2019-05-21	$0.0253500	$0.0259100	$0.0261500	$0.0237600
2019-05-22	$0.0259100	$0.0254000	$0.0258600	$0.0244100
2019-05-23	$0.0254000	$0.0255200	$0.0264700	$0.0251300
2019-05-24	$0.0255200	$0.0251900	$0.0259100	$0.0244700
2019-05-25	$0.0251900	$0.0253900	$0.0258700	$0.0246600
2019-05-26	$0.0253900	$0.0271400	$0.0279200	$0.0264400
2019-05-27	$0.0271400	$0.0267100	$0.0275000	$0.0256500
2019-05-28	$0.0267100	$0.0263300	$0.0269400	$0.0258100
2019-05-29	$0.0263300	$0.0262500	$0.0272900	$0.0254700
2019-05-30	$0.0262500	$0.0252400	$0.0266500	$0.0242500
2019-05-31	$0.0252400	$0.0254000	$0.0266800	$0.0248000
2019-06-01	$0.0254000	$0.0257500	$0.0261800	$0.0252400
2019-06-02	$0.0257500	$0.0254300	$0.0263900	$0.0252500
2019-06-03	$0.0254300	$0.0216700	$0.0241000	$0.0216700
2019-06-04	$0.0216700	$0.0209600	$0.0215700	$0.0205000
2019-06-05	$0.0209600	$0.0211900	$0.0214300	$0.0208000
2019-06-06	$0.0211900	$0.0213100	$0.0213900	$0.0208500
2019-06-07	$0.0213100	$0.0216100	$0.0225700	$0.0208900
2019-06-08	$0.0216100	$0.0215800	$0.0222900	$0.0208700
2019-06-09	$0.0215800	$0.0211000	$0.0211700	$0.0204100
2019-06-10	$0.0211000	$0.0232600	$0.0257500	$0.0218200
2019-06-11	$0.0232600	$0.0239100	$0.0254900	$0.0226400
2019-06-12	$0.0239100	$0.0237100	$0.0249300	$0.0229700
2019-06-13	$0.0237100	$0.0231400	$0.0241300	$0.0229800
2019-06-14	$0.0231400	$0.0239100	$0.0244300	$0.0235600
2019-06-15	$0.0239100	$0.0239900	$0.0265600	$0.0239000
2019-06-16	$0.0239900	$0.0242400	$0.0255900	$0.0242400
2019-06-17	$0.0242400	$0.0247400	$0.0255800	$0.0239000
2019-06-18	$0.0247400	$0.0230700	$0.0240700	$0.0227000
2019-06-19	$0.0230700	$0.0241300	$0.0259900	$0.0232000
2019-06-20	$0.0241300	$0.0248000	$0.0248000	$0.0248000
2019-06-21	$0.0248000	$0.0255500	$0.0265700	$0.0255500
2019-06-22	$0.0255500	$0.0256500	$0.0272600	$0.0254400
2019-06-23	$0.0256500	$0.0260500	$0.0260500	$0.0250800
2019-06-24	$0.0260500	$0.0253800	$0.0264900	$0.0246100
2019-06-25	$0.0253800	$0.0270000	$0.0288800	$0.0270000
2019-06-26	$0.0270000	$0.0262100	$0.0297000	$0.0255700
2019-06-27	$0.0262100	$0.0224200	$0.0226400	$0.0223100
2019-06-28	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2019-06-29	$0.0248300	$0.0235300	$0.0238900	$0.0235300
2019-06-30	$0.0235300	$0.0240100	$0.0240100	$0.0194900
2019-07-01	$0.0240100	$0.0236200	$0.0236200	$0.0208700
2019-07-02	$0.0236200	$0.0241800	$0.0241800	$0.0211500
2019-07-03	$0.0241800	$0.0267200	$0.0267200	$0.0266000
2019-07-04	$0.0267200	$0.0237600	$0.0248800	$0.0219800
2019-07-05	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2019-07-06	$0.0234200	$0.0225000	$0.0239600	$0.0225000
2019-07-07	$0.0225000	$0.0236400	$0.0244400	$0.0220300
2019-07-08	$0.0236400	$0.0228700	$0.0253300	$0.0221300
2019-07-09	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2019-07-10	$0.0233700	$0.0217800	$0.0225000	$0.0217800
2019-07-11	$0.0217800	$0.0220100	$0.0229100	$0.0204200
2019-07-12	$0.0220100	$0.0213500	$0.0228900	$0.0213500
2019-07-13	$0.0213500	$0.0205700	$0.0205700	$0.0205700
2019-07-14	$0.0205700	$0.0198000	$0.0198000	$0.0183700
2019-07-15	$0.0198000	$0.0215900	$0.0225700	$0.0195300
2019-07-16	$0.0215900	$0.0169600	$0.0187500	$0.0169600
2019-07-17	$0.0169600	$0.0184200	$0.0192000	$0.0174500
2019-07-18	$0.0184200	$0.0191500	$0.0204300	$0.0191500
2019-07-19	$0.0191500	$0.0192800	$0.0192800	$0.0189600
2019-07-20	$0.0192800	$0.0203400	$0.0215200	$0.0195800
2019-07-21	$0.0203400	$0.0187400	$0.0208600	$0.0187400
2019-07-22	$0.0187400	$0.0182800	$0.0182800	$0.0182800
2019-07-23	$0.0182800	$0.0164600	$0.0186200	$0.0164600
2019-07-24	$0.0164600	$0.0176900	$0.0176900	$0.0156400
2019-07-25	$0.0176900	$0.0176900	$0.0178900	$0.0138400
2019-07-26	$0.0176900	$0.0171300	$0.0176300	$0.0171300
2019-07-27	$0.0171300	$0.0160200	$0.0164900	$0.0160200
2019-07-28	$0.0160200	$0.0155400	$0.0170600	$0.0143900
2019-07-29	$0.0155400	$0.0154000	$0.0169200	$0.0140700
2019-07-30	$0.0154000	$0.0157400	$0.0165000	$0.0146800
2019-07-31	$0.0157400	$0.0166500	$0.0171500	$0.0161400
2019-08-01	$0.0166500	$0.0181100	$0.0181100	$0.0167600
2019-08-02	$0.0181100	$0.0168500	$0.0210600	$0.0168500
2019-08-03	$0.0168500	$0.0173100	$0.0183900	$0.0173100
2019-08-04	$0.0173100	$0.0175700	$0.0189900	$0.0175700
2019-08-05	$0.0175700	$0.0170000	$0.0203100	$0.0160600
2019-08-06	$0.0170000	$0.0151400	$0.0166300	$0.0151400
2019-08-07	$0.0151400	$0.0159300	$0.0164000	$0.0158100
2019-08-08	$0.0159300	$0.0159400	$0.0159400	$0.0159400
2019-08-09	$0.0159400	$0.0153100	$0.0169700	$0.0153100
2019-08-10	$0.0153100	$0.0151300	$0.0151300	$0.0145700
2019-08-11	$0.0151300	$0.0150100	$0.0154800	$0.0147800
2019-08-12	$0.0150100	$0.0178800	$0.0178800	$0.0148000
2019-08-13	$0.0178800	$0.0156600	$0.0170700	$0.0142400
2019-08-14	$0.0156600	$0.0109300	$0.0156500	$0.0109300
2019-08-15	$0.0109300	$0.0146400	$0.0146400	$0.0112400
2019-08-16	$0.0146400	$0.0156400	$0.0165800	$0.0135700
2019-08-17	$0.0156400	$0.0150200	$0.0156400	$0.0146200
2019-08-18	$0.0150200	$0.0155900	$0.0157000	$0.0149700
2019-08-19	$0.0155900	$0.0158400	$0.0164900	$0.0158400
2019-08-20	$0.0158400	$0.0174500	$0.0174500	$0.0156200
2019-08-21	$0.0174500	$0.0147900	$0.0164100	$0.0144900
2019-08-22	$0.0147900	$0.0148500	$0.0161700	$0.0131400
2019-08-23	$0.0148500	$0.0163400	$0.0164500	$0.0140500
2019-08-24	$0.0163400	$0.0154300	$0.0164400	$0.0147200
2019-08-25	$0.0154300	$0.0149100	$0.0158200	$0.0140000
2019-08-26	$0.0149100	$0.0143000	$0.0152400	$0.0143000
2019-08-27	$0.0143000	$0.0140400	$0.0140400	$0.0140400
2019-08-28	$0.0140400	$0.0122500	$0.0135100	$0.0121500
2019-08-29	$0.0122500	$0.0127200	$0.0127200	$0.0115800
2019-08-30	$0.0127200	$0.0119800	$0.0132300	$0.0119800
2019-08-31	$0.0119800	$0.0121300	$0.0121300	$0.0120300
2019-09-01	$0.0121300	$0.0124100	$0.0126000	$0.0123100
2019-09-02	$0.0124100	$0.0127800	$0.0131900	$0.0127800
2019-09-03	$0.0127800	$0.0127500	$0.0130700	$0.0127500
2019-09-04	$0.0127500	$0.0127000	$0.0127000	$0.0127000
2019-09-05	$0.0127000	$0.0140400	$0.0140400	$0.0126700
2019-09-06	$0.0140400	$0.0130900	$0.0137100	$0.0123700
2019-09-07	$0.0130900	$0.0136400	$0.0137400	$0.0125900
2019-09-08	$0.0136400	$0.0135500	$0.0135500	$0.0129200
2019-09-09	$0.0135500	$0.0128900	$0.0137200	$0.0128900
2019-09-10	$0.0128900	$0.0126400	$0.0127400	$0.0126400
2019-09-11	$0.0126400	$0.0148400	$0.0148400	$0.0127100
2019-09-12	$0.0148400	$0.0147000	$0.0152300	$0.0142900
2019-09-13	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2019-09-14	$0.0146200	$0.0143000	$0.0146200	$0.0133700
2019-09-15	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2019-09-16	$0.0142300	$0.0143800	$0.0143800	$0.0140700
2019-09-17	$0.0143800	$0.0146900	$0.0146900	$0.0139700
2019-09-18	$0.0146900	$0.0143300	$0.0146400	$0.0143300
2019-09-19	$0.0143300	$0.0155200	$0.0156300	$0.0145000
2019-09-20	$0.0155200	$0.0151600	$0.0153700	$0.0143500
2019-09-21	$0.0151600	$0.0148800	$0.0152800	$0.0148800
2019-09-22	$0.0148800	$0.0169600	$0.0169600	$0.0149600
2019-09-23	$0.0169600	$0.0135700	$0.0163800	$0.0135700
2019-09-24	$0.0135700	$0.0127300	$0.0138400	$0.0119600
2019-09-25	$0.0127300	$0.0142800	$0.0142800	$0.0125900
2019-09-26	$0.0142800	$0.0151800	$0.0171200	$0.0124400
2019-09-27	$0.0151800	$0.0143500	$0.0154200	$0.0142700
2019-09-28	$0.0143500	$0.0139800	$0.0156200	$0.0139800
2019-09-29	$0.0139800	$0.0129000	$0.0148400	$0.0129000
2019-09-30	$0.0129000	$0.0127200	$0.0133000	$0.0117200
2019-10-01	$0.0127200	$0.0122400	$0.0140700	$0.0122400
2019-10-02	$0.0122400	$0.0134300	$0.0134300	$0.0123400
2019-10-03	$0.0134300	$0.0127000	$0.0131900	$0.0121200
2019-10-04	$0.0127000	$0.0138900	$0.0140500	$0.0122500
2019-10-05	$0.0138900	$0.0140600	$0.0140600	$0.0123400
2019-10-06	$0.0140600	$0.0122000	$0.0137700	$0.0118000
2019-10-07	$0.0122000	$0.0119900	$0.0133900	$0.0119900
2019-10-08	$0.0119900	$0.0131100	$0.0131100	$0.0119600
2019-10-09	$0.0131100	$0.0137500	$0.0137500	$0.0122000
2019-10-10	$0.0137500	$0.0126400	$0.0143600	$0.0124700
2019-10-11	$0.0126400	$0.0122500	$0.0135800	$0.0121700
2019-10-12	$0.0122500	$0.0118100	$0.0123900	$0.0118100
2019-10-13	$0.0118100	$0.0120300	$0.0141000	$0.0117800
2019-10-14	$0.0120300	$0.0122100	$0.0134700	$0.0121300
2019-10-15	$0.0118800	$0.0130800	$0.0130800	$0.0116100
2019-10-16	$0.0130800	$0.0117800	$0.0128200	$0.0101000
2019-10-17	$0.0117800	$0.0118000	$0.0129300	$0.0118000
2019-10-18	$0.0118000	$0.0136300	$0.0145900	$0.0115600
2019-10-19	$0.0136300	$0.0137100	$0.0147500	$0.0131600
2019-10-20	$0.0137100	$0.0152600	$0.0152600	$0.0141900
2019-10-21	$0.0152600	$0.0146400	$0.0152100	$0.0139800
2019-10-22	$0.0146400	$0.0136600	$0.0143000	$0.0136600
2019-10-23	$0.0136600	$0.0164500	$0.0214700	$0.0127200
2019-10-24	$0.0164500	$0.0190600	$0.0230800	$0.0134700
2019-10-25	$0.0190600	$0.0171700	$0.0469100	$0.0156100
2019-10-26	$0.0171700	$0.0152800	$0.0183300	$0.0144400
2019-10-27	$0.0152800	$0.0125100	$0.0166200	$0.0125100
2019-10-28	$0.0125100	$0.0138300	$0.0147600	$0.0120800
2019-10-29	$0.0138300	$0.0142400	$0.0150000	$0.0141500
2019-10-30	$0.0142400	$0.0129300	$0.0139400	$0.0129300
2019-10-31	$0.0129300	$0.0134600	$0.0134600	$0.0124500
2019-11-01	$0.0138300	$0.0112100	$0.0139800	$0.0112100
2019-11-02	$0.0112100	$0.0122900	$0.0137800	$0.0112700
2019-11-03	$0.0122900	$0.0137400	$0.0142000	$0.0118000
2019-11-04	$0.0137400	$0.0144100	$0.0147000	$0.0140400
2019-11-05	$0.0144100	$0.0143600	$0.0205100	$0.0129600
2019-11-06	$0.0143600	$0.0143000	$0.0143900	$0.0132700
2019-11-07	$0.0143000	$0.0141800	$0.0141800	$0.0134400
2019-11-08	$0.0141800	$0.0131600	$0.0135100	$0.009123
2019-11-09	$0.0131600	$0.0133200	$0.0135900	$0.0119100
2019-11-10	$0.0133200	$0.0126600	$0.0139300	$0.0100400
2019-11-11	$0.0126600	$0.0123900	$0.0134400	$0.0107300
2019-11-12	$0.0123900	$0.0127800	$0.0135800	$0.0119000
2019-11-13	$0.0127800	$0.0135100	$0.0135100	$0.0127200
2019-11-14	$0.0135100	$0.0128700	$0.0133100	$0.0128700
2019-11-15	$0.0128700	$0.0128700	$0.0130400	$0.0119400
2019-11-16	$0.0128700	$0.0127500	$0.0130900	$0.0109600
2019-11-17	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2019-11-18	$0.0127700	$0.0112200	$0.0126100	$0.009828
2019-11-19	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2019-11-20	$0.0111400	$0.0114100	$0.0117400	$0.0106800
2019-11-21	$0.0114100	$0.0108400	$0.0117500	$0.0099990
2019-11-22	$0.0108400	$0.0102800	$0.0112300	$0.009553
2019-11-23	$0.0102800	$0.0110100	$0.0110100	$0.008807
2019-11-24	$0.0110100	$0.009702	$0.0106700	$0.009702
2019-11-25	$0.009702	$0.0104900	$0.0110600	$0.0099940
2019-11-26	$0.0104900	$0.0104000	$0.0110400	$0.009608
2019-11-27	$0.0104000	$0.009791	$0.0109200	$0.009414
2019-11-28	$0.009791	$0.009005	$0.009675	$0.009005
2019-11-29	$0.009005	$0.008624	$0.0104100	$0.008546
2019-11-30	$0.008624	$0.008708	$0.0101500	$0.008253
2019-12-01	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2019-12-02	$0.008534	$0.0112000	$0.0112000	$0.008419
2019-12-03	$0.0112000	$0.0109700	$0.0111900	$0.0109700
2019-12-04	$0.0109700	$0.0108100	$0.0108100	$0.0100900
2019-12-05	$0.0108100	$0.008147	$0.0140700	$0.008073
2019-12-06	$0.008147	$0.009675	$0.0100500	$0.008314
2019-12-07	$0.009675	$0.009769	$0.0133800	$0.008266
2019-12-08	$0.009769	$0.009802	$0.0102500	$0.009802
2019-12-09	$0.009802	$0.0101400	$0.0101400	$0.009556
2019-12-10	$0.0101400	$0.009476	$0.0099830	$0.009404
2019-12-11	$0.009476	$0.009880	$0.009880	$0.009376
2019-12-12	$0.009880	$0.009431	$0.009863	$0.009431
2019-12-13	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2019-12-14	$0.009513	$0.009204	$0.009558	$0.009204
2019-12-15	$0.009204	$0.0103400	$0.0109100	$0.009272
2019-12-16	$0.0103400	$0.008967	$0.0100000	$0.008967
2019-12-17	$0.008967	$0.008627	$0.0112800	$0.008627
2019-12-18	$0.008627	$0.008753	$0.009483	$0.008753
2019-12-19	$0.008753	$0.0113800	$0.0113800	$0.008233
2019-12-20	$0.0113800	$0.009220	$0.0115300	$0.008500
2019-12-21	$0.009220	$0.009236	$0.009236	$0.008305
2019-12-22	$0.009236	$0.008645	$0.009698	$0.008645
2019-12-23	$0.008645	$0.008133	$0.009305	$0.008133
2019-12-24	$0.008133	$0.008640	$0.008858	$0.008060
2019-12-25	$0.008640	$0.008643	$0.009075	$0.008139
2019-12-26	$0.008643	$0.007784	$0.008937	$0.007784
2019-12-27	$0.007784	$0.007471	$0.008487	$0.007326
2019-12-28	$0.007471	$0.007536	$0.008048	$0.007536
2019-12-29	$0.007463	$0.006290	$0.007917	$0.006290
2019-12-30	$0.006290	$0.008681	$0.008681	$0.006149
2019-12-31	$0.008681	$0.007974	$0.008621	$0.006106
2020-01-01	$0.007974	$0.007837	$0.007981	$0.007837
2020-01-02	$0.007837	$0.007035	$0.0104500	$0.007035
2020-01-03	$0.007035	$0.008294	$0.0102000	$0.007413
2020-01-04	$0.008294	$0.008608	$0.008608	$0.008314
2020-01-05	$0.008608	$0.008022	$0.0117000	$0.007139
2020-01-06	$0.008022	$0.0100100	$0.0100100	$0.008461
2020-01-07	$0.0100100	$0.009792	$0.0105300	$0.009058
2020-01-08	$0.009792	$0.008045	$0.0108600	$0.008045
2020-01-09	$0.008045	$0.008286	$0.009224	$0.007817
2020-01-10	$0.008286	$0.008682	$0.008682	$0.008682
2020-01-11	$0.008682	$0.008667	$0.008667	$0.008506
2020-01-12	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-01-13	$0.008836	$0.008350	$0.009485	$0.007782
2020-01-14	$0.008350	$0.009615	$0.009615	$0.008556
2020-01-15	$0.009615	$0.009430	$0.009606	$0.008637
2020-01-16	$0.009430	$0.007848	$0.009853	$0.007063
2020-01-17	$0.007848	$0.009517	$0.0107600	$0.008005
2020-01-18	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-01-19	$0.009533	$0.007919	$0.009312	$0.007919
2020-01-20	$0.007919	$0.007857	$0.007857	$0.007857
2020-01-21	$0.007857	$0.008812	$0.0100300	$0.007940
2020-01-22	$0.008812	$0.008841	$0.0117000	$0.008147
2020-01-23	$0.008841	$0.007807	$0.008562	$0.006799
2020-01-24	$0.007807	$0.007251	$0.007842	$0.007251
2020-01-25	$0.007251	$0.007344	$0.007344	$0.007177
2020-01-26	$0.007344	$0.008000	$0.008000	$0.007570
2020-01-27	$0.008000	$0.007653	$0.008632	$0.007653
2020-01-28	$0.007653	$0.009392	$0.009392	$0.008077
2020-01-29	$0.009392	$0.008358	$0.0110500	$0.007986
2020-01-30	$0.008358	$0.009596	$0.009596	$0.008171
2020-01-31	$0.009596	$0.008501	$0.009622	$0.008501
2020-02-01	$0.008501	$0.0102300	$0.0131400	$0.008540
2020-02-02	$0.0102300	$0.008774	$0.0119500	$0.008027
2020-02-03	$0.008774	$0.008081	$0.008917	$0.008081
2020-02-04	$0.008081	$0.008255	$0.008255	$0.007980
2020-02-05	$0.008255	$0.008746	$0.009227	$0.008458
2020-02-06	$0.008746	$0.008975	$0.008975	$0.008878
2020-02-07	$0.008975	$0.009024	$0.009122	$0.009024
2020-02-08	$0.009024	$0.009799	$0.0118800	$0.008809
2020-02-09	$0.009799	$0.0122900	$0.0130000	$0.0100600
2020-02-10	$0.0122900	$0.009858	$0.0138000	$0.009858
2020-02-11	$0.009858	$0.0102700	$0.0129400	$0.009345
2020-02-12	$0.0102700	$0.0102400	$0.0121100	$0.009624
2020-02-13	$0.0102400	$0.0101300	$0.0114600	$0.009824
2020-02-14	$0.0101300	$0.0120200	$0.0129500	$0.0101500
2020-02-15	$0.0120200	$0.0102000	$0.0133700	$0.0100000
2020-02-16	$0.0102000	$0.0099260	$0.0110200	$0.009727
2020-02-17	$0.0099260	$0.0104800	$0.0116400	$0.009023
2020-02-18	$0.0104800	$0.0110000	$0.0111000	$0.0102800
2020-02-19	$0.0110000	$0.0099870	$0.0103700	$0.009602
2020-02-20	$0.0099870	$0.0108600	$0.0108600	$0.009609
2020-02-21	$0.0108600	$0.009795	$0.0109600	$0.009698
2020-02-22	$0.009795	$0.009671	$0.0099620	$0.009671
2020-02-23	$0.009671	$0.009079	$0.0107800	$0.009079
2020-02-24	$0.009079	$0.008988	$0.009664	$0.008794
2020-02-25	$0.008988	$0.008478	$0.008664	$0.008478
2020-02-26	$0.008478	$0.007738	$0.008002	$0.007738
2020-02-27	$0.007738	$0.007939	$0.007939	$0.007763
2020-02-28	$0.007939	$0.007673	$0.007847	$0.007673
2020-02-29	$0.007673	$0.007435	$0.007691	$0.007435
2020-03-01	$0.007435	$0.007438	$0.007694	$0.007438
2020-03-02	$0.007438	$0.008028	$0.008028	$0.007760
2020-03-03	$0.008028	$0.007889	$0.007889	$0.007889
2020-03-04	$0.007889	$0.007896	$0.007896	$0.007545
2020-03-05	$0.007896	$0.008530	$0.008530	$0.007804
2020-03-06	$0.008530	$0.007970	$0.008702	$0.007878
2020-03-07	$0.007970	$0.007835	$0.007835	$0.007746
2020-03-08	$0.007835	$0.007091	$0.007655	$0.006930
2020-03-09	$0.007091	$0.006832	$0.007150	$0.006832
2020-03-10	$0.006832	$0.006789	$0.006947	$0.006789
2020-03-11	$0.006789	$0.006912	$0.007786	$0.006833
2020-03-12	$0.006912	$0.0043760	$0.0043760	$0.0042780
2020-03-13	$0.0043760	$0.0048440	$0.005013	$0.0048440
2020-03-14	$0.0048440	$0.0045080	$0.0046120	$0.0044560
2020-03-15	$0.0045080	$0.0046610	$0.0048210	$0.0046070
2020-03-16	$0.0046610	$0.0043390	$0.0048430	$0.0043390
2020-03-17	$0.0043390	$0.0046970	$0.0046970	$0.0045900
2020-03-18	$0.0046970	$0.0047630	$0.0047630	$0.0047630
2020-03-19	$0.0047630	$0.005443	$0.005443	$0.005443
2020-03-20	$0.005443	$0.005213	$0.005462	$0.005213
2020-03-21	$0.005213	$0.0045230	$0.005204	$0.0040270
2020-03-22	$0.0045230	$0.0045460	$0.0045460	$0.0042550
2020-03-23	$0.0045460	$0.0048130	$0.005073	$0.0046830
2020-03-24	$0.0048130	$0.005481	$0.005820	$0.005008
2020-03-25	$0.005481	$0.0047530	$0.005422	$0.0046860
2020-03-26	$0.0047530	$0.005271	$0.005271	$0.0047980
2020-03-27	$0.005271	$0.005106	$0.005106	$0.0048510
2020-03-28	$0.005106	$0.005002	$0.005002	$0.0044390
2020-03-29	$0.005002	$0.0045290	$0.0047060	$0.0045290
2020-03-30	$0.0045290	$0.005123	$0.005123	$0.0045460
2020-03-31	$0.005123	$0.005139	$0.005139	$0.005139
2020-04-01	$0.005139	$0.005198	$0.005331	$0.0049980
2020-04-02	$0.005198	$0.005580	$0.006464	$0.005307
2020-04-03	$0.005580	$0.005800	$0.006137	$0.005462
2020-04-04	$0.005800	$0.005776	$0.006463	$0.005776
2020-04-05	$0.005776	$0.005968	$0.006443	$0.005697
2020-04-06	$0.005968	$0.006539	$0.006759	$0.006466
2020-04-07	$0.006539	$0.006481	$0.006553	$0.006193
2020-04-08	$0.006481	$0.006041	$0.008178	$0.005452
2020-04-09	$0.006041	$0.005909	$0.006565	$0.005471
2020-04-10	$0.005909	$0.005364	$0.005570	$0.005364
2020-04-11	$0.005364	$0.005510	$0.005510	$0.005166
2020-04-12	$0.005510	$0.005254	$0.005531	$0.005254
2020-04-13	$0.005254	$0.005419	$0.005419	$0.005213
2020-04-14	$0.005419	$0.005641	$0.005641	$0.005022
2020-04-15	$0.005641	$0.005701	$0.005967	$0.005304
2020-04-16	$0.005701	$0.007755	$0.007755	$0.006047
2020-04-17	$0.007755	$0.006615	$0.007670	$0.006404
2020-04-18	$0.006615	$0.005884	$0.006828	$0.005884
2020-04-19	$0.005884	$0.006277	$0.007062	$0.005778
2020-04-20	$0.006277	$0.006021	$0.006021	$0.006021
2020-04-21	$0.006021	$0.006032	$0.006101	$0.006032
2020-04-22	$0.006032	$0.006779	$0.006779	$0.005780
2020-04-23	$0.006779	$0.006516	$0.007115	$0.006141
2020-04-24	$0.006516	$0.006758	$0.006758	$0.006533
2020-04-25	$0.006758	$0.006188	$0.006792	$0.006188
2020-04-26	$0.006188	$0.006315	$0.006392	$0.006315
2020-04-27	$0.006315	$0.005918	$0.006386	$0.005918
2020-04-28	$0.005918	$0.006907	$0.006907	$0.005898
2020-04-29	$0.006907	$0.006677	$0.007819	$0.006589
2020-04-30	$0.006677	$0.006392	$0.007083	$0.006133
2020-05-01	$0.006392	$0.006180	$0.006710	$0.006180
2020-05-02	$0.006180	$0.006287	$0.006377	$0.006287
2020-05-03	$0.006287	$0.005968	$0.006235	$0.005968
2020-05-04	$0.005968	$0.006040	$0.006040	$0.005951
2020-05-05	$0.006040	$0.005960	$0.008036	$0.005779
2020-05-06	$0.005960	$0.006499	$0.007323	$0.005492
2020-05-07	$0.006499	$0.006400	$0.007100	$0.006200
2020-05-08	$0.006400	$0.006768	$0.006866	$0.006277
2020-05-09	$0.006768	$0.006202	$0.006583	$0.005916
2020-05-10	$0.006202	$0.005416	$0.006115	$0.005328
2020-05-11	$0.005416	$0.005570	$0.005570	$0.005227
2020-05-12	$0.005570	$0.005998	$0.006175	$0.005469
2020-05-13	$0.005998	$0.005870	$0.006336	$0.005684
2020-05-14	$0.005870	$0.005974	$0.006170	$0.005974
2020-05-15	$0.005974	$0.005680	$0.005866	$0.005680
2020-05-16	$0.005680	$0.005632	$0.006102	$0.0043180
2020-05-17	$0.005632	$0.006769	$0.006769	$0.005222
2020-05-18	$0.006769	$0.006806	$0.007681	$0.006611
2020-05-19	$0.006806	$0.006846	$0.006846	$0.006748
2020-05-20	$0.006846	$0.007227	$0.009700	$0.006371
2020-05-21	$0.007227	$0.005979	$0.009874	$0.005345
2020-05-22	$0.005979	$0.006878	$0.006878	$0.005778
2020-05-23	$0.006878	$0.006982	$0.007900	$0.005879
2020-05-24	$0.006982	$0.006888	$0.007934	$0.005667
2020-05-25	$0.006888	$0.007121	$0.008100	$0.006854
2020-05-26	$0.007121	$0.007076	$0.008048	$0.007076
2020-05-27	$0.007076	$0.1342000	$0.1565000	$0.007088
2020-05-28	$0.1342000	$0.1531000	$0.1688000	$0.008334
2020-05-29	$0.1531000	$0.1616000	$0.1771000	$0.008482
2020-05-30	$0.1616000	$0.1512000	$0.1664000	$0.009215
2020-05-31	$0.1512000	$0.1336000	$0.1523000	$0.008600
2020-06-01	$0.1336000	$0.1427000	$0.1522000	$0.008169
2020-06-02	$0.1427000	$0.1335000	$0.1368000	$0.007619
2020-06-03	$0.1335000	$0.1486000	$0.1515000	$0.007926
2020-06-04	$0.1486000	$0.008325	$0.1544000	$0.007150
2020-06-05	$0.008325	$0.008082	$0.1480000	$0.007698
2020-06-06	$0.008082	$0.007737	$0.1448000	$0.007544
2020-06-07	$0.007737	$0.0106300	$0.1422000	$0.006825
2020-06-08	$0.0106300	$0.009293	$0.1513000	$0.008902
2020-06-09	$0.009293	$0.0107600	$0.1513000	$0.008997
2020-06-10	$0.0107600	$0.1514000	$0.1568000	$0.0099910
2020-06-11	$0.1514000	$0.1400000	$0.1487000	$0.008712
2020-06-12	$0.1400000	$0.1608000	$0.1608000	$0.009748
2020-06-13	$0.1608000	$0.1622000	$0.1622000	$0.007769
2020-06-14	$0.1622000	$0.008774	$0.1598000	$0.008774
2020-06-15	$0.008774	$0.009052	$0.1451000	$0.008204
2020-06-16	$0.009052	$0.008955	$0.1474000	$0.008288
2020-06-17	$0.008955	$0.008608	$0.1459000	$0.007756
2020-06-18	$0.008608	$0.1481000	$0.1637000	$0.007598
2020-06-19	$0.1481000	$0.1429000	$0.1472000	$0.009302
2020-06-20	$0.1429000	$0.009359	$0.1438000	$0.007581
2020-06-21	$0.009359	$0.1425000	$0.1511000	$0.008271
2020-06-22	$0.1425000	$0.1451000	$0.1525000	$0.008722
2020-06-23	$0.1451000	$0.0101100	$0.1486000	$0.008662
2020-06-24	$0.0101100	$0.0102200	$0.1446000	$0.009572
2020-06-25	$0.0102200	$0.0100700	$0.1406000	$0.0100700
2020-06-26	$0.0100700	$0.009250	$0.1384000	$0.009250
2020-06-27	$0.009250	$0.009367	$0.1347000	$0.009097
2020-06-28	$0.009367	$0.0104900	$0.1299000	$0.009485
2020-06-29	$0.0104900	$0.0111200	$0.1321000	$0.009555
2020-06-30	$0.0111200	$0.0102300	$0.0115100	$0.009776
2020-07-01	$0.0102300	$0.008592	$0.0166300	$0.008592
2020-07-02	$0.008592	$0.009547	$0.0104600	$0.008456
2020-07-03	$0.009547	$0.009701	$0.009701	$0.009338
2020-07-04	$0.009701	$0.009782	$0.009782	$0.009691
2020-07-05	$0.009782	$0.0099900	$0.0099900	$0.009626
2020-07-06	$0.0099900	$0.0101900	$0.0107500	$0.009534
2020-07-07	$0.0101900	$0.0103700	$0.0106500	$0.008794
2020-07-08	$0.0103700	$0.0107600	$0.0111400	$0.0104800
2020-07-09	$0.0107600	$0.0106200	$0.0108100	$0.0105300
2020-07-10	$0.0106200	$0.009567	$0.0110500	$0.009567
2020-07-11	$0.009567	$0.0119200	$0.0138600	$0.009514
2020-07-12	$0.0119200	$0.0131100	$0.0279000	$0.0119100
2020-07-13	$0.0131100	$0.0122900	$0.0138600	$0.0122900
2020-07-14	$0.0122900	$0.0117600	$0.0196200	$0.0106400
2020-07-15	$0.0117600	$0.0111200	$0.0120400	$0.0104800
2020-07-16	$0.0111200	$0.0116000	$0.0173500	$0.0110500
2020-07-17	$0.0116000	$0.0128200	$0.0128200	$0.0114500
2020-07-18	$0.0128200	$0.0108300	$0.0128500	$0.009269
2020-07-19	$0.0108300	$0.0101400	$0.0110600	$0.0101400
2020-07-20	$0.0101400	$0.0099890	$0.0110000	$0.0099890
2020-07-21	$0.0099890	$0.0109000	$0.0125900	$0.0102400
2020-07-22	$0.0109000	$0.0108700	$0.0125900	$0.0100100
2020-07-23	$0.0108700	$0.0114400	$0.0118300	$0.0107700
2020-07-24	$0.0114400	$0.0106000	$0.0125100	$0.009646
2020-07-25	$0.0106000	$0.0104900	$0.0110700	$0.009708
2020-07-26	$0.0104900	$0.0106400	$0.0119300	$0.008451
2020-07-27	$0.0106400	$0.0109300	$0.0123700	$0.0109300
2020-07-28	$0.0109300	$0.009512	$0.0117000	$0.009075
2020-07-29	$0.009512	$0.0105600	$0.0111100	$0.009667
2020-07-30	$0.0105600	$0.0106700	$0.0108900	$0.0105600
2020-07-31	$0.0106700	$0.0102200	$0.0126000	$0.0099900
2020-08-01	$0.0102200	$0.0113400	$0.0118100	$0.0106300
2020-08-02	$0.0113400	$0.0106200	$0.0108400	$0.0105100
2020-08-03	$0.0106200	$0.0106700	$0.0123600	$0.009325
2020-08-04	$0.0106700	$0.0105200	$0.0106300	$0.0100700
2020-08-05	$0.0105200	$0.0105800	$0.0114000	$0.0103400
2020-08-06	$0.0105800	$0.0117700	$0.0129500	$0.0103600
2020-08-07	$0.0117700	$0.009631	$0.0116000	$0.008587
2020-08-08	$0.009631	$0.0102400	$0.0103600	$0.008828
2020-08-09	$0.0102400	$0.0101700	$0.0115700	$0.009115
2020-08-10	$0.0101700	$0.0102300	$0.0104700	$0.0101100
2020-08-11	$0.0102300	$0.009795	$0.0124100	$0.009681
2020-08-12	$0.009795	$0.0104100	$0.0109900	$0.0099500
2020-08-13	$0.0104100	$0.009433	$0.0110800	$0.009433
2020-08-14	$0.009433	$0.0100100	$0.0110700	$0.009420
2020-08-15	$0.0100100	$0.0103200	$0.0106700	$0.009489
2020-08-16	$0.0103200	$0.0103700	$0.0118000	$0.0100100
2020-08-17	$0.0103700	$0.0108300	$0.0118100	$0.009841
2020-08-18	$0.0108300	$0.009685	$0.0106400	$0.009685
2020-08-19	$0.009685	$0.008820	$0.0102300	$0.008350
2020-08-20	$0.008820	$0.008898	$0.009016	$0.007711
2020-08-21	$0.008898	$0.007723	$0.0099140	$0.006686
2020-08-22	$0.007723	$0.007936	$0.008053	$0.007702
2020-08-23	$0.007936	$0.008040	$0.008622	$0.007923
2020-08-24	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-08-25	$0.008112	$0.008045	$0.008158	$0.007705
2020-08-26	$0.008045	$0.007683	$0.008141	$0.007568
2020-08-27	$0.007683	$0.008385	$0.0114400	$0.007592
2020-08-28	$0.008385	$0.007613	$0.008536	$0.007613
2020-08-29	$0.007613	$0.007692	$0.007922	$0.007348
2020-08-30	$0.007692	$0.007499	$0.009139	$0.007499
2020-08-31	$0.007499	$0.007461	$0.007694	$0.007461
2020-09-01	$0.007461	$0.007395	$0.007752	$0.006917
2020-09-02	$0.007395	$0.006497	$0.007067	$0.006497
2020-09-03	$0.006497	$0.005596	$0.005901	$0.005291
2020-09-04	$0.005596	$0.005966	$0.005966	$0.005757
2020-09-05	$0.005966	$0.006406	$0.007118	$0.005796
2020-09-06	$0.006406	$0.006156	$0.006464	$0.005541
2020-09-07	$0.006156	$0.006331	$0.008303	$0.005190
2020-09-08	$0.006331	$0.005875	$0.006280	$0.005875
2020-09-09	$0.005875	$0.005728	$0.005933	$0.005728
2020-09-10	$0.005728	$0.006932	$0.0105500	$0.005690
2020-09-11	$0.006932	$0.006655	$0.007279	$0.006031
2020-09-12	$0.006655	$0.006269	$0.007314	$0.006269
2020-09-13	$0.006269	$0.006303	$0.006819	$0.006199
2020-09-14	$0.006303	$0.006727	$0.006727	$0.006407
2020-09-15	$0.006727	$0.006148	$0.006796	$0.005393
2020-09-16	$0.006148	$0.005698	$0.006246	$0.005698
2020-09-17	$0.005698	$0.005691	$0.007443	$0.005582
2020-09-18	$0.005691	$0.005797	$0.007438	$0.005688
2020-09-19	$0.005797	$0.006539	$0.006539	$0.005874
2020-09-20	$0.006539	$0.006225	$0.006444	$0.006225
2020-09-21	$0.006225	$0.005938	$0.005938	$0.005938
2020-09-22	$0.005938	$0.006005	$0.006005	$0.006005
2020-09-23	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-09-24	$0.005836	$0.0042970	$0.006123	$0.0042970
2020-09-25	$0.0042970	$0.005454	$0.005454	$0.0042780
2020-09-26	$0.005454	$0.005796	$0.005796	$0.005474
2020-09-27	$0.005796	$0.0046360	$0.005822	$0.0046360
2020-09-28	$0.0046360	$0.005884	$0.005884	$0.0046010
2020-09-29	$0.005884	$0.005963	$0.005963	$0.005095
2020-09-30	$0.005963	$0.0049590	$0.005929	$0.0048510
2020-10-01	$0.0049590	$0.005205	$0.005843	$0.0045680
2020-10-02	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-10-03	$0.005183	$0.005276	$0.006120	$0.005170
2020-10-04	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-10-05	$0.005338	$0.005074	$0.006153	$0.005074
2020-10-06	$0.005074	$0.0049840	$0.0049840	$0.0049840
2020-10-07	$0.0049840	$0.006404	$0.006404	$0.005016
2020-10-08	$0.006404	$0.005465	$0.006558	$0.005246
2020-10-09	$0.005465	$0.005640	$0.005640	$0.005529
2020-10-10	$0.005640	$0.005425	$0.006668	$0.005425
2020-10-11	$0.005425	$0.006484	$0.006598	$0.005460
2020-10-12	$0.006484	$0.006462	$0.006578	$0.005654
2020-10-13	$0.006462	$0.006171	$0.006399	$0.006056
2020-10-14	$0.006171	$0.005486	$0.006172	$0.005486
2020-10-15	$0.005486	$0.006445	$0.006445	$0.005524
2020-10-16	$0.006445	$0.005890	$0.006343	$0.005890
2020-10-17	$0.005890	$0.005911	$0.005911	$0.005911
2020-10-18	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-10-19	$0.005987	$0.005526	$0.006114	$0.005526
2020-10-20	$0.005526	$0.005603	$0.005603	$0.005246
2020-10-21	$0.005603	$0.005894	$0.008072	$0.005510
2020-10-22	$0.005894	$0.005846	$0.007794	$0.005066
2020-10-23	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-10-24	$0.005822	$0.0043320	$0.005907	$0.0043320
2020-10-25	$0.0043320	$0.005216	$0.005216	$0.0043040
2020-10-26	$0.005216	$0.005097	$0.005228	$0.005097
2020-10-27	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-10-28	$0.005322	$0.005182	$0.005182	$0.005182
2020-10-29	$0.005182	$0.0045770	$0.005250	$0.0045770
2020-10-30	$0.0045770	$0.0042050	$0.0047480	$0.0033910
2020-10-31	$0.0042050	$0.0035890	$0.0042790	$0.0034510
2020-11-01	$0.0035890	$0.0033030	$0.0041290	$0.0033030
2020-11-02	$0.0033030	$0.0032570	$0.0032570	$0.0032570
2020-11-03	$0.0032570	$0.0032250	$0.0033660	$0.0029450
2020-11-04	$0.0032250	$0.0029730	$0.0032560	$0.0029730
2020-11-05	$0.0029730	$0.0039000	$0.0039000	$0.0028080
2020-11-06	$0.0039000	$0.0034300	$0.0038980	$0.0034300
2020-11-07	$0.0034300	$0.0028190	$0.0032640	$0.0028190
2020-11-08	$0.0028190	$0.0027880	$0.0029430	$0.0027880
2020-11-09	$0.0027880	$0.0030670	$0.0030670	$0.0027600
2020-11-10	$0.0030670	$0.0030630	$0.0030630	$0.0030630
2020-11-11	$0.0030630	$0.0031410	$0.0031410	$0.0031410
2020-11-12	$0.0031410	$0.006523	$0.0114100	$0.0032610
2020-11-13	$0.006523	$0.005880	$0.008493	$0.005880
2020-11-14	$0.005880	$0.005466	$0.007073	$0.005305
2020-11-15	$0.005466	$0.007663	$0.008781	$0.005268
2020-11-16	$0.007663	$0.007525	$0.009197	$0.006856
2020-11-17	$0.007525	$0.007249	$0.009194	$0.007249
2020-11-18	$0.007249	$0.006403	$0.009071	$0.006225
2020-11-19	$0.006403	$0.006060	$0.006417	$0.006060
2020-11-20	$0.006060	$0.008029	$0.009336	$0.006349
2020-11-21	$0.008029	$0.008978	$0.009539	$0.006546
2020-11-22	$0.008978	$0.009031	$0.009215	$0.008294
2020-11-23	$0.009031	$0.008825	$0.009193	$0.007538
2020-11-24	$0.008825	$0.008812	$0.009195	$0.007471
2020-11-25	$0.008812	$0.006929	$0.008614	$0.006741
2020-11-26	$0.006929	$0.006699	$0.006870	$0.006355
2020-11-27	$0.006699	$0.006690	$0.008406	$0.006519
2020-11-28	$0.006690	$0.007451	$0.008693	$0.006919
2020-11-29	$0.007451	$0.007644	$0.007644	$0.007644
2020-11-30	$0.007644	$0.007875	$0.008465	$0.006103
2020-12-01	$0.007875	$0.006953	$0.007705	$0.006953
2020-12-02	$0.006953	$0.006537	$0.007114	$0.006537
2020-12-03	$0.006537	$0.006807	$0.007779	$0.006612
2020-12-04	$0.006807	$0.006346	$0.007093	$0.006346
2020-12-05	$0.006346	$0.007854	$0.007854	$0.006513
2020-12-06	$0.007854	$0.007945	$0.007945	$0.006976
2020-12-07	$0.007945	$0.007289	$0.007864	$0.007289
2020-12-08	$0.007289	$0.006230	$0.007329	$0.006230
2020-12-09	$0.006230	$0.007420	$0.007605	$0.006307
2020-12-10	$0.007420	$0.006935	$0.007483	$0.006935
2020-12-11	$0.006935	$0.006493	$0.007575	$0.006493
2020-12-12	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-12-13	$0.006773	$0.006901	$0.006901	$0.006901
2020-12-14	$0.006901	$0.007903	$0.007903	$0.006939
2020-12-15	$0.007903	$0.008360	$0.009721	$0.006999
2020-12-16	$0.008360	$0.0106800	$0.0106800	$0.009181
2020-12-17	$0.0106800	$0.0114100	$0.0114100	$0.008444
2020-12-18	$0.0114100	$0.0099480	$0.0115700	$0.0099480
2020-12-19	$0.0099480	$0.0100100	$0.0104900	$0.009061
2020-12-20	$0.0100100	$0.0112600	$0.0112600	$0.009856
2020-12-21	$0.0112600	$0.008409	$0.0109100	$0.008409
2020-12-22	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-12-23	$0.0099920	$0.009188	$0.0113200	$0.009177
2020-12-24	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-12-25	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-12-26	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-12-27	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-12-28	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-12-29	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-12-30	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2020-12-31	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-01	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-02	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-03	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-04	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-05	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-06	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-07	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-08	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-09	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-10	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-11	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-12	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-13	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-14	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-15	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-16	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-17	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2021-01-18	$0.3080000	$0.5001000	$0.5176000	$0.3080000
2021-01-19	$0.5001000	$0.5127000	$0.5500000	$0.4750000
2021-01-20	$0.5127000	$0.4939000	$0.5183000	$0.4770000
2021-01-21	$0.4939000	$0.4572000	$0.4961000	$0.4487000
2021-01-22	$0.4572000	$0.4784000	$0.4967000	$0.4400000
2021-01-23	$0.4784000	$0.4830000	$0.4940000	$0.4750000
2021-01-24	$0.4830000	$0.4969000	$0.5074000	$0.4806000
2021-01-25	$0.4969000	$0.4678000	$0.5016000	$0.4650000
2021-01-26	$0.4678000	$0.4723000	$0.4745000	$0.4427000
2021-01-27	$0.4723000	$0.4286000	$0.4750000	$0.4175000
2021-01-28	$0.4286000	$0.4426000	$0.4517000	$0.4213000
2021-01-29	$0.4426000	$0.4300000	$0.4599000	$0.4200000
2021-01-30	$0.4300000	$0.4310000	$0.4390000	$0.4000000
2021-01-31	$0.4310000	$0.4253000	$0.4340000	$0.4100000
2021-02-01	$0.4253000	$0.4199000	$0.4308000	$0.3999000
2021-02-02	$0.4199000	$0.4582000	$0.4631000	$0.4066000
2021-02-03	$0.4582000	$0.4602000	$0.4938000	$0.4401000
2021-02-04	$0.4602000	$0.4524000	$0.4684000	$0.4350000
2021-02-05	$0.4524000	$0.4668000	$0.4719000	$0.4452000
2021-02-06	$0.4668000	$0.4477000	$0.4688000	$0.4455000
2021-02-07	$0.4477000	$0.4705000	$0.4840000	$0.4332000
2021-02-08	$0.4705000	$0.4820000	$0.4894000	$0.4601000
2021-02-09	$0.4820000	$0.5365000	$0.6856000	$0.4720000
2021-02-10	$0.5365000	$0.5692000	$0.5911000	$0.5000000
2021-02-11	$0.5692000	$0.6462000	$0.6657000	$0.5300000
2021-02-12	$0.6462000	$0.7646000	$0.9696000	$0.6450000
2021-02-13	$0.7646000	$0.7999000	$0.8200000	$0.7000000
2021-02-14	$0.7999000	$0.6704000	$0.7999000	$0.6337000
2021-02-15	$0.6704000	$0.6895000	$0.8000000	$0.5888000
2021-02-16	$0.6895000	$0.7082000	$0.7999000	$0.6548000
2021-02-17	$0.7082000	$0.7169000	$0.8800000	$0.6564000
2021-02-18	$0.7169000	$0.7859000	$0.7989000	$0.7113000
2021-02-19	$0.7859000	$0.8753000	$1.10	$0.7655000
2021-02-20	$0.8753000	$0.8100000	$0.9231000	$0.7977000
2021-02-21	$0.8100000	$0.8194000	$0.8370000	$0.7777000
2021-02-22	$0.8194000	$0.7800000	$0.8246000	$0.6731000
2021-02-23	$0.7800000	$0.8510000	$0.8569000	$0.6130000
2021-02-24	$0.8510000	$1.09	$1.19	$0.8050000
2021-02-25	$1.09	$1.04	$1.19	$1.01
2021-02-26	$1.04	$1.01	$1.07	$0.8874000
2021-02-27	$1.01	$1.01	$1.14	$0.9750000
2021-02-28	$1.01	$0.9461000	$1.03	$0.8747000
2021-03-01	$0.9461000	$1.05	$1.11	$0.9318000
2021-03-02	$1.05	$1.05	$1.16	$1.00
2021-03-03	$1.05	$1.07	$1.13	$1.01
2021-03-04	$1.07	$1.22	$1.35	$0.9820000
2021-03-05	$1.22	$1.21	$1.37	$1.12
2021-03-06	$1.21	$1.19	$1.29	$1.12
2021-03-07	$1.19	$1.20	$1.26	$1.14
2021-03-08	$1.20	$1.21	$1.23	$1.13
2021-03-09	$1.21	$1.23	$1.26	$1.15
2021-03-10	$1.23	$1.12	$1.24	$1.11
2021-03-11	$1.12	$1.10	$1.14	$1.08
2021-03-12	$1.10	$1.16	$1.27	$1.08
2021-03-13	$1.16	$1.27	$1.29	$1.10
2021-03-14	$1.27	$1.15	$1.27	$1.15
2021-03-15	$1.15	$1.13	$1.17	$1.08
2021-03-16	$1.13	$1.13	$1.15	$1.07
2021-03-17	$1.13	$1.21	$1.22	$1.12
2021-03-18	$1.21	$1.32	$1.33	$1.21
2021-03-19	$1.32	$1.36	$1.41	$1.28
2021-03-20	$1.36	$1.25	$1.45	$1.25
2021-03-21	$1.25	$1.28	$1.31	$1.20
2021-03-22	$1.28	$1.26	$1.36	$1.23
2021-03-23	$1.26	$1.28	$1.36	$1.23
2021-03-24	$1.28	$1.19	$1.32	$1.19
2021-03-25	$1.19	$1.18	$1.23	$1.06
2021-03-26	$1.18	$1.23	$1.23	$1.18
2021-03-27	$1.23	$1.27	$1.30	$1.16
2021-03-28	$1.27	$1.25	$1.29	$1.22
2021-03-29	$1.25	$1.25	$1.27	$1.23
2021-03-30	$1.25	$1.24	$1.28	$1.23
2021-03-31	$1.24	$1.22	$1.27	$1.17
2021-04-01	$1.22	$1.28	$1.28	$1.20
2021-04-02	$1.28	$1.22	$1.29	$1.21
2021-04-03	$1.22	$1.12	$1.26	$1.12
2021-04-04	$1.12	$1.16	$1.17	$1.11
2021-04-05	$1.16	$2.56	$2.70	$1.13
2021-04-06	$2.56	$1.97	$2.65	$1.85
2021-04-07	$1.97	$1.73	$2.01	$1.52
2021-04-08	$1.73	$1.91	$1.92	$1.67
2021-04-09	$1.91	$1.97	$2.16	$1.86
2021-04-10	$1.97	$1.91	$2.08	$1.87
2021-04-11	$1.91	$1.88	$1.96	$1.86
2021-04-12	$1.88	$2.09	$2.30	$1.88
2021-04-13	$2.09	$2.31	$2.40	$2.09
2021-04-14	$2.31	$2.70	$2.70	$2.18
2021-04-15	$2.70	$2.67	$2.70	$2.48
2021-04-16	$2.67	$2.38	$2.68	$2.25
2021-04-17	$2.38	$2.27	$2.47	$2.21
2021-04-18	$2.27	$1.98	$2.27	$1.80
2021-04-19	$1.98	$2.32	$2.46	$1.96
2021-04-20	$2.32	$2.47	$2.65	$2.23
2021-04-21	$2.47	$2.24	$2.47	$2.21
2021-04-22	$2.24	$2.05	$2.42	$2.01
2021-04-23	$2.05	$1.96	$2.17	$1.69
2021-04-24	$1.96	$1.77	$1.96	$1.75
2021-04-25	$1.77	$1.76	$1.91	$1.65
2021-04-26	$1.76	$2.03	$2.08	$1.75
2021-04-27	$2.03	$2.23	$2.29	$2.01
2021-04-28	$2.23	$2.24	$2.30	$2.04
2021-04-29	$2.24	$2.14	$2.24	$2.08
2021-04-30	$2.14	$2.19	$2.19	$2.08
2021-05-01	$2.19	$2.15	$2.19	$2.10
2021-05-02	$2.15	$2.08	$2.15	$2.07
2021-05-03	$2.08	$2.07	$2.18	$2.00
2021-05-04	$2.07	$2.01	$2.21	$1.91
2021-05-05	$2.01	$2.13	$2.15	$1.95
2021-05-06	$2.13	$2.02	$2.13	$1.99
2021-05-07	$2.02	$2.01	$2.10	$1.88
2021-05-08	$2.01	$2.02	$2.11	$1.99
2021-05-09	$2.02	$1.94	$2.02	$1.86
2021-05-10	$1.94	$1.75	$1.96	$1.70
2021-05-11	$1.75	$1.88	$1.96	$1.71
2021-05-12	$1.88	$1.63	$1.94	$1.63
2021-05-13	$1.63	$1.59	$1.70	$1.51
2021-05-14	$1.59	$1.68	$1.71	$1.59
2021-05-15	$1.68	$1.57	$1.68	$1.56
2021-05-16	$1.57	$1.51	$1.65	$1.44
2021-05-17	$1.51	$1.36	$1.55	$1.32
2021-05-18	$1.36	$1.38	$1.44	$1.34
2021-05-19	$1.38	$0.9254000	$1.40	$0.7750000
2021-05-20	$0.9254000	$1.07	$1.08	$0.7737000
2021-05-21	$1.07	$1.01	$1.23	$0.8708000
2021-05-22	$1.01	$0.9896000	$1.05	$0.9121000
2021-05-23	$0.9896000	$0.9058000	$0.9997000	$0.7573000
2021-05-24	$0.9058000	$1.08	$1.49	$0.9058000
2021-05-25	$1.08	$1.02	$1.09	$0.9373000
2021-05-26	$1.02	$1.08	$1.09	$0.9857000
2021-05-27	$1.08	$1.11	$1.21	$1.04
2021-05-28	$1.11	$0.9741000	$1.12	$0.9282000
2021-05-29	$0.9741000	$0.9704000	$1.05	$0.9200000
2021-05-30	$0.9704000	$0.9661000	$1.01	$0.9175000
2021-05-31	$0.9661000	$1.01	$1.01	$0.9210000
2021-06-01	$1.01	$0.9738000	$1.01	$0.9492000
2021-06-02	$0.9738000	$1.01	$1.04	$0.9640000
2021-06-03	$1.01	$1.05	$1.06	$0.9930000
2021-06-04	$1.05	$1.03	$1.08	$0.9698000
2021-06-05	$1.03	$0.9696000	$1.05	$0.9500000
2021-06-06	$0.9696000	$1.00	$1.03	$0.9663000
2021-06-07	$1.00	$0.9238000	$1.04	$0.9184000
2021-06-08	$0.9238000	$0.9141000	$0.9361000	$0.8236000
2021-06-09	$0.9141000	$0.9324000	$0.9360000	$0.8600000
2021-06-10	$0.9324000	$0.9207000	$0.9438000	$0.8862000
2021-06-11	$0.9207000	$0.8872000	$1.00	$0.8800000
2021-06-12	$0.8872000	$0.8350000	$0.8877000	$0.8123000
2021-06-13	$0.8350000	$0.8969000	$0.9100000	$0.8260000
2021-06-14	$0.8969000	$0.8993000	$0.8997000	$0.8652000
2021-06-15	$0.8993000	$0.8843000	$0.9102000	$0.8678000
2021-06-16	$0.8843000	$0.9297000	$1.03	$0.8843000
2021-06-17	$0.9297000	$0.8980000	$0.9342000	$0.8810000
2021-06-18	$0.8980000	$0.8261000	$0.8980000	$0.8050000
2021-06-19	$0.8261000	$0.8166000	$0.8397000	$0.8040000
2021-06-20	$0.8166000	$0.8016000	$0.8312000	$0.7447000
2021-06-21	$0.8016000	$0.5870000	$0.8016000	$0.5870000
2021-06-22	$0.5870000	$0.6041000	$0.6450000	$0.5000000
2021-06-23	$0.6041000	$0.6484000	$0.6537000	$0.5780000
2021-06-24	$0.6484000	$0.7244000	$0.7313000	$0.6098000
2021-06-25	$0.7244000	$0.6439000	$0.7514000	$0.6371000
2021-06-26	$0.6439000	$0.6469000	$0.6607000	$0.6032000
2021-06-27	$0.6469000	$0.6896000	$0.6944000	$0.6363000
2021-06-28	$0.6896000	$0.7071000	$0.7148000	$0.6675000
2021-06-29	$0.7071000	$0.7539000	$0.7642000	$0.7027000
2021-06-30	$0.7539000	$0.7919000	$0.7990000	$0.7262000
2021-07-01	$0.7919000	$0.7724000	$0.8033000	$0.7333000
2021-07-02	$0.7724000	$0.8073000	$0.8827000	$0.7724000
2021-07-03	$0.8073000	$0.8450000	$0.8475000	$0.7789000
2021-07-04	$0.8450000	$0.8561000	$0.8890000	$0.8049000
2021-07-05	$0.8561000	$0.8127000	$0.8632000	$0.7900000
2021-07-06	$0.8127000	$0.8745000	$0.8745000	$0.8127000
2021-07-07	$0.8745000	$0.9744000	$1.03	$0.8710000
2021-07-08	$0.9744000	$1.20	$1.25	$0.9744000
2021-07-09	$1.20	$1.18	$1.20	$1.01
2021-07-10	$1.18	$1.23	$1.33	$1.10
2021-07-11	$1.23	$1.36	$1.44	$1.23
2021-07-12	$1.36	$1.19	$1.38	$1.19
2021-07-13	$1.19	$1.19	$1.24	$1.13
2021-07-14	$1.19	$1.24	$1.27	$1.15
2021-07-15	$1.24	$1.25	$1.37	$1.18
2021-07-16	$1.25	$1.09	$1.32	$1.09
2021-07-17	$1.09	$1.02	$1.09	$0.9997000
2021-07-18	$1.02	$1.02	$1.11	$0.9823000
2021-07-19	$1.02	$0.9170000	$1.02	$0.8622000
2021-07-20	$0.9170000	$0.8115000	$0.9170000	$0.7726000
2021-07-21	$0.8115000	$0.9430000	$0.9676000	$0.7987000
2021-07-22	$0.9430000	$1.05	$1.11	$0.9430000
2021-07-23	$1.05	$1.17	$1.18	$1.03
2021-07-24	$1.17	$1.21	$1.29	$1.17
2021-07-25	$1.21	$1.19	$1.22	$1.12
2021-07-26	$1.19	$1.14	$1.20	$1.12
2021-07-27	$1.14	$1.16	$1.18	$1.06
2021-07-28	$1.16	$1.12	$1.18	$1.10
2021-07-29	$1.12	$1.15	$1.15	$1.10
2021-07-30	$1.15	$1.24	$1.31	$1.09
2021-07-31	$1.24	$1.28	$1.34	$1.22
2021-08-01	$1.28	$1.21	$1.28	$1.20
2021-08-02	$1.21	$1.26	$1.35	$1.20
2021-08-03	$1.26	$1.34	$1.54	$1.26
2021-08-04	$1.34	$1.37	$1.37	$1.27
2021-08-05	$1.37	$1.34	$1.37	$1.28
2021-08-06	$1.34	$1.35	$1.41	$1.30
2021-08-07	$1.35	$1.39	$1.44	$1.33
2021-08-08	$1.39	$1.29	$1.40	$1.29
2021-08-09	$1.29	$1.34	$1.36	$1.28
2021-08-10	$1.34	$1.41	$1.42	$1.32
2021-08-11	$1.41	$1.43	$1.48	$1.41
2021-08-12	$1.40	$1.34	$1.40	$1.32
2021-08-13	$1.34	$1.41	$1.42	$1.34
2021-08-14	$1.41	$1.43	$1.45	$1.36
2021-08-15	$1.43	$1.42	$1.43	$1.35
2021-08-16	$1.42	$1.50	$1.55	$1.41
2021-08-17	$1.50	$1.37	$1.55	$1.37
2021-08-18	$1.37	$1.36	$1.41	$1.32
2021-08-19	$1.36	$1.39	$1.39	$1.29
2021-08-20	$1.39	$1.44	$1.49	$1.38
2021-08-21	$1.44	$1.46	$1.52	$1.44
2021-08-22	$1.46	$1.45	$1.48	$1.40
2021-08-23	$1.45	$1.50	$1.50	$1.44
2021-08-24	$1.50	$1.41	$1.57	$1.41
2021-08-25	$1.41	$1.48	$1.53	$1.36
2021-08-26	$1.48	$1.37	$1.48	$1.36
2021-08-27	$1.37	$1.43	$1.43	$1.32
2021-08-28	$1.43	$1.41	$1.48	$1.39
2021-08-29	$1.41	$1.50	$1.50	$1.38
2021-08-30	$1.50	$1.41	$1.54	$1.41
2021-08-31	$1.41	$1.47	$1.53	$1.39
2021-09-01	$1.47	$1.52	$1.58	$1.42
2021-09-02	$1.52	$1.60	$1.76	$1.50
2021-09-03	$1.60	$1.74	$1.74	$1.55
2021-09-04	$1.74	$1.76	$1.79	$1.63
2021-09-05	$1.76	$1.68	$1.79	$1.62
2021-09-06	$1.68	$1.70	$1.76	$1.62
2021-09-07	$1.70	$1.41	$1.76	$1.35
2021-09-08	$1.41	$1.50	$1.58	$1.30
2021-09-09	$1.50	$1.46	$1.55	$1.37
2021-09-10	$1.46	$1.45	$1.56	$1.35
2021-09-11	$1.45	$1.44	$1.49	$1.32
2021-09-12	$1.44	$1.45	$1.52	$1.38
2021-09-13	$1.45	$1.56	$1.59	$1.39
2021-09-14	$1.56	$1.56	$1.57	$1.47
2021-09-15	$1.56	$1.57	$1.58	$1.52
2021-09-16	$1.57	$1.51	$1.57	$1.47
2021-09-17	$1.51	$1.45	$1.51	$1.42
2021-09-18	$1.45	$1.47	$1.48	$1.43
2021-09-19	$1.47	$1.41	$1.47	$1.39
2021-09-20	$1.41	$1.19	$1.41	$1.18
2021-09-21	$1.19	$1.27	$1.38	$1.11
2021-09-22	$1.27	$1.38	$1.41	$1.20
2021-09-23	$1.38	$1.42	$1.45	$1.31
2021-09-24	$1.42	$1.28	$1.42	$1.21
2021-09-25	$1.28	$1.25	$1.30	$1.21
2021-09-26	$1.25	$1.24	$1.29	$1.17
2021-09-27	$1.24	$1.20	$1.30	$1.20
2021-09-28	$1.20	$1.14	$1.22	$1.13
2021-09-29	$1.14	$1.19	$1.20	$1.11
2021-09-30	$1.19	$1.20	$1.22	$1.15
2021-10-01	$1.20	$1.32	$1.32	$1.18
2021-10-02	$1.32	$1.33	$1.36	$1.31
2021-10-03	$1.33	$1.33	$1.37	$1.30
2021-10-04	$1.33	$1.44	$1.44	$1.28
2021-10-05	$1.44	$1.41	$1.47	$1.35
2021-10-06	$1.41	$1.38	$1.45	$1.34
2021-10-07	$1.38	$1.39	$1.45	$1.35
2021-10-08	$1.39	$1.43	$1.48	$1.39
2021-10-09	$1.43	$1.87	$2.14	$1.42
2021-10-10	$1.87	$2.03	$2.67	$1.71
2021-10-11	$2.03	$2.10	$2.26	$1.89
2021-10-12	$2.10	$2.06	$2.20	$1.89
2021-10-13	$2.06	$2.29	$2.44	$2.04
2021-10-14	$2.29	$2.20	$2.39	$2.12
2021-10-15	$2.20	$2.00	$2.24	$1.98
2021-10-16	$2.00	$1.97	$2.04	$1.93
2021-10-17	$1.97	$2.17	$2.23	$1.95
2021-10-18	$2.17	$2.57	$2.81	$2.17
2021-10-19	$2.57	$2.34	$2.60	$2.27
2021-10-20	$2.34	$2.40	$2.44	$2.21
2021-10-21	$2.40	$2.30	$2.45	$2.23
2021-10-22	$2.30	$2.19	$2.32	$2.17
2021-10-23	$2.19	$2.22	$2.24	$2.13
2021-10-24	$2.22	$2.21	$2.38	$2.13
2021-10-25	$2.21	$2.22	$2.24	$2.16
2021-10-26	$2.22	$2.16	$2.22	$2.14
2021-10-27	$2.16	$1.87	$2.18	$1.84
2021-10-28	$1.87	$1.95	$1.95	$1.82
2021-10-29	$1.95	$1.99	$1.99	$1.89
2021-10-30	$1.99	$1.91	$1.99	$1.87
2021-10-31	$1.91	$1.85	$1.91	$1.77
2021-11-01	$1.85	$1.96	$2.07	$1.79
2021-11-02	$1.96	$1.97	$1.99	$1.91
2021-11-03	$1.97	$1.96	$2.10	$1.87
2021-11-04	$1.96	$1.94	$1.96	$1.89
2021-11-05	$1.94	$2.00	$2.01	$1.90
2021-11-06	$2.00	$2.00	$2.02	$1.92
2021-11-07	$2.00	$2.20	$2.20	$1.98
2021-11-08	$2.20	$2.30	$2.43	$2.15
2021-11-09	$2.30	$2.22	$2.35	$2.19
2021-11-10	$2.22	$2.11	$2.39	$2.02
2021-11-11	$2.11	$2.21	$2.28	$2.11
2021-11-12	$2.21	$2.26	$2.44	$2.18
2021-11-13	$2.26	$2.30	$2.43	$2.25
2021-11-14	$2.30	$2.33	$2.33	$2.20
2021-11-15	$2.33	$2.42	$2.49	$2.27
2021-11-16	$2.42	$2.16	$2.42	$2.05
2021-11-17	$2.16	$2.15	$2.19	$2.03
2021-11-18	$2.15	$1.91	$2.15	$1.85
2021-11-19	$1.91	$2.05	$2.09	$1.89
2021-11-20	$2.05	$2.12	$2.13	$2.00
2021-11-21	$2.12	$2.16	$2.22	$2.02
2021-11-22	$2.16	$2.12	$2.26	$2.12
2021-11-23	$2.12	$2.07	$2.13	$2.00
2021-11-24	$2.07	$1.97	$2.09	$1.91
2021-11-25	$1.97	$2.05	$2.10	$1.95
2021-11-26	$2.05	$1.83	$2.05	$1.79
2021-11-27	$1.83	$1.88	$1.93	$1.83
2021-11-28	$1.88	$1.93	$1.93	$1.79
2021-11-29	$1.93	$2.16	$2.19	$1.91
2021-11-30	$2.16	$2.75	$2.80	$2.15
2021-12-01	$2.75	$2.89	$3.24	$2.71
2021-12-02	$2.89	$2.54	$3.02	$2.54
2021-12-03	$2.54	$2.54	$2.69	$2.34
2021-12-04	$2.54	$2.22	$2.58	$1.76
2021-12-05	$2.22	$2.08	$2.30	$1.94
2021-12-06	$2.08	$2.27	$2.28	$2.00
2021-12-07	$2.27	$2.29	$2.43	$2.26
2021-12-08	$2.29	$2.32	$2.35	$2.16
2021-12-09	$2.32	$2.12	$2.36	$2.09
2021-12-10	$2.12	$1.97	$2.20	$1.96
2021-12-11	$1.97	$2.13	$2.14	$1.95
2021-12-12	$2.13	$2.13	$2.15	$2.02
2021-12-13	$2.13	$1.87	$2.13	$1.86
2021-12-14	$1.87	$1.96	$1.97	$1.78
2021-12-15	$1.96	$2.22	$2.27	$1.82
2021-12-16	$2.22	$2.14	$2.29	$2.13
2021-12-17	$2.14	$2.07	$2.16	$1.98
2021-12-18	$2.07	$2.10	$2.12	$2.00
2021-12-19	$2.10	$2.07	$2.16	$2.06
2021-12-20	$2.07	$2.01	$2.09	$1.92
2021-12-21	$2.01	$2.13	$2.14	$1.98
2021-12-22	$2.13	$2.19	$2.24	$2.12
2021-12-23	$2.19	$2.34	$2.37	$2.15
2021-12-24	$2.34	$2.24	$2.40	$2.22
2021-12-25	$2.24	$2.31	$2.34	$2.22
2021-12-26	$2.31	$2.36	$2.36	$2.23
2021-12-27	$2.36	$2.61	$2.62	$2.35
2021-12-28	$2.61	$2.27	$2.67	$2.24
2021-12-29	$2.27	$2.13	$2.30	$2.09
2021-12-30	$2.13	$2.19	$2.25	$2.08
2021-12-31	$2.19	$2.17	$2.27	$2.11
2022-01-01	$2.17	$2.28	$2.28	$2.17
2022-01-02	$2.28	$2.39	$2.40	$2.28
2022-01-03	$2.39	$2.29	$2.39	$2.23
2022-01-04	$2.29	$2.35	$2.39	$2.26
2022-01-05	$2.35	$2.25	$2.46	$2.10
2022-01-06	$2.25	$2.19	$2.25	$2.07
2022-01-07	$2.19	$2.10	$2.19	$2.00
2022-01-08	$2.10	$2.05	$2.14	$1.96
2022-01-09	$2.05	$2.06	$2.09	$2.01
2022-01-10	$2.06	$1.98	$2.07	$1.85
2022-01-11	$1.98	$2.10	$2.10	$1.89
2022-01-12	$2.10	$2.17	$2.18	$2.06
2022-01-13	$2.17	$2.05	$2.17	$2.05
2022-01-14	$2.05	$2.09	$2.12	$1.99
2022-01-15	$2.09	$2.14	$2.17	$2.08
2022-01-16	$2.14	$2.13	$2.15	$2.10
2022-01-17	$2.13	$2.07	$2.16	$2.02
2022-01-18	$2.07	$2.34	$2.60	$1.95
2022-01-19	$2.34	$2.07	$2.44	$2.05
2022-01-20	$2.07	$1.96	$2.22	$1.95
2022-01-21	$1.96	$1.69	$2.00	$1.65
2022-01-22	$1.69	$1.43	$1.99	$1.29
2022-01-23	$1.43	$1.48	$1.50	$1.38
2022-01-24	$1.48	$1.37	$1.48	$1.20
2022-01-25	$1.37	$1.36	$1.40	$1.26
2022-01-26	$1.36	$1.38	$1.53	$1.33
2022-01-27	$1.38	$1.40	$1.44	$1.32
2022-01-28	$1.40	$1.46	$1.49	$1.38
2022-01-29	$1.46	$1.52	$1.56	$1.46
2022-01-30	$1.52	$1.49	$1.57	$1.46
2022-01-31	$1.49	$1.50	$1.52	$1.42
2022-02-01	$1.50	$1.50	$1.54	$1.47
2022-02-02	$1.50	$1.41	$1.52	$1.41
2022-02-03	$1.41	$1.42	$1.43	$1.36
2022-02-04	$1.42	$1.54	$1.55	$1.42
2022-02-05	$1.54	$1.59	$1.63	$1.54
2022-02-06	$1.59	$1.68	$1.69	$1.59
2022-02-07	$1.68	$1.72	$1.77	$1.66
2022-02-08	$1.72	$1.69	$1.78	$1.59
2022-02-09	$1.69	$1.73	$1.74	$1.62
2022-02-10	$1.73	$1.63	$1.77	$1.62
2022-02-11	$1.63	$1.51	$1.63	$1.48
2022-02-12	$1.51	$1.52	$1.54	$1.43
2022-02-13	$1.52	$1.47	$1.54	$1.45
2022-02-14	$1.47	$1.47	$1.48	$1.42
2022-02-15	$1.47	$1.59	$1.62	$1.46
2022-02-16	$1.59	$1.55	$1.59	$1.50
2022-02-17	$1.55	$1.40	$1.56	$1.39
2022-02-18	$1.40	$1.34	$1.42	$1.32
2022-02-19	$1.34	$1.32	$1.35	$1.27
2022-02-20	$1.32	$1.23	$1.32	$1.21
2022-02-21	$1.23	$1.12	$1.28	$1.11
2022-02-22	$1.12	$1.16	$1.16	$1.05
2022-02-23	$1.16	$1.14	$1.26	$1.14
2022-02-24	$1.14	$1.11	$1.15	$0.9800000
2022-02-25	$1.11	$1.16	$1.18	$1.11
2022-02-26	$1.16	$1.18	$1.20	$1.16
2022-02-27	$1.18	$1.12	$1.20	$1.12
2022-02-28	$1.12	$1.25	$1.26	$1.10
2022-03-01	$1.25	$1.28	$1.29	$1.22
2022-03-02	$1.28	$1.24	$1.28	$1.22
2022-03-03	$1.24	$1.20	$1.26	$1.18
2022-03-04	$1.20	$1.11	$1.20	$1.10
2022-03-05	$1.11	$1.14	$1.14	$1.09
2022-03-06	$1.14	$1.07	$1.14	$1.07
2022-03-07	$1.07	$1.06	$1.10	$1.04
2022-03-08	$1.06	$1.06	$1.08	$1.05
2022-03-09	$1.06	$1.12	$1.17	$1.06
2022-03-10	$1.12	$1.49	$1.91	$1.06
2022-03-11	$1.49	$1.35	$1.61	$1.33
2022-03-12	$1.35	$1.33	$1.41	$1.31
2022-03-13	$1.33	$1.22	$1.33	$1.22
2022-03-14	$1.22	$1.27	$1.32	$1.21
2022-03-15	$1.27	$1.22	$1.27	$1.20
2022-03-16	$1.22	$1.28	$1.28	$1.21
2022-03-17	$1.28	$1.27	$1.28	$1.24
2022-03-18	$1.27	$1.30	$1.35	$1.23
2022-03-19	$1.30	$1.32	$1.33	$1.29
2022-03-20	$1.32	$1.26	$1.32	$1.26
2022-03-21	$1.26	$1.30	$1.32	$1.26
2022-03-22	$1.30	$1.31	$1.32	$1.28
2022-03-23	$1.31	$1.34	$1.47	$1.28
2022-03-24	$1.34	$1.37	$1.38	$1.33
2022-03-25	$1.37	$1.34	$1.40	$1.32
2022-03-26	$1.34	$1.36	$1.37	$1.33
2022-03-27	$1.36	$1.44	$1.44	$1.35
2022-03-28	$1.44	$1.42	$1.50	$1.42
2022-03-29	$1.42	$1.45	$1.51	$1.41
2022-03-30	$1.45	$1.51	$1.55	$1.41
2022-03-31	$1.51	$1.44	$1.57	$1.42
2022-04-01	$1.44	$1.46	$1.46	$1.39
2022-04-02	$1.46	$1.49	$1.54	$1.46
2022-04-03	$1.49	$1.52	$1.57	$1.47
2022-04-04	$1.52	$1.46	$1.52	$1.40
2022-04-05	$1.46	$1.41	$1.48	$1.41
2022-04-06	$1.41	$1.26	$1.41	$1.26
2022-04-07	$1.26	$1.30	$1.31	$1.24
2022-04-08	$1.30	$1.24	$1.31	$1.22
2022-04-09	$1.24	$1.27	$1.34	$1.24
2022-04-10	$1.27	$1.23	$1.28	$1.23
2022-04-11	$1.23	$1.12	$1.24	$1.11
2022-04-12	$1.12	$1.16	$1.18	$1.12
2022-04-13	$1.16	$1.21	$1.23	$1.14
2022-04-14	$1.21	$1.18	$1.26	$1.17
2022-04-15	$1.18	$1.18	$1.20	$1.17
2022-04-16	$1.18	$1.18	$1.19	$1.15
2022-04-17	$1.18	$1.13	$1.18	$1.13
2022-04-18	$1.13	$1.21	$1.29	$1.08
2022-04-19	$1.21	$1.22	$1.24	$1.19
2022-04-20	$1.22	$1.19	$1.22	$1.16
2022-04-21	$1.19	$1.15	$1.22	$1.14
2022-04-22	$1.15	$1.14	$1.20	$1.12
2022-04-23	$1.14	$1.13	$1.15	$1.11
2022-04-24	$1.13	$1.12	$1.21	$1.11
2022-04-25	$1.12	$1.11	$1.12	$1.04
2022-04-26	$1.11	$1.03	$1.12	$1.02
2022-04-27	$1.03	$1.06	$1.06	$1.02
2022-04-28	$1.06	$1.05	$1.09	$1.03
2022-04-29	$1.05	$1.01	$1.11	$0.9920000
2022-04-30	$1.01	$0.9139000	$1.01	$0.9139000
2022-05-01	$0.9139000	$0.9494000	$0.9604000	$0.8944000
2022-05-02	$0.9494000	$0.9395000	$1.01	$0.9105000
2022-05-03	$0.9395000	$0.9186000	$0.9500000	$0.9088000
2022-05-04	$0.9186000	$0.9884000	$0.9900000	$0.9038000
2022-05-05	$0.9884000	$0.8856000	$1.01	$0.8667000
2022-05-06	$0.8856000	$0.8603000	$0.8998000	$0.8345000
2022-05-07	$0.8603000	$0.8125000	$0.8698000	$0.7897000
2022-05-08	$0.8125000	$0.7813000	$0.8190000	$0.7675000
2022-05-09	$0.7813000	$0.6461000	$0.7928000	$0.6436000
2022-05-10	$0.6461000	$0.6752000	$0.7368000	$0.6143000
2022-05-11	$0.6752000	$0.5818000	$0.7226000	$0.5243000
2022-05-12	$0.5818000	$0.5001000	$0.6074000	$0.4500000
2022-05-13	$0.5001000	$0.5223000	$0.6089000	$0.4929000
2022-05-14	$0.5223000	$0.5642000	$0.5739000	$0.5039000
2022-05-15	$0.5642000	$0.6177000	$0.6177000	$0.5356000
2022-05-16	$0.6177000	$0.5503000	$0.6177000	$0.5423000
2022-05-17	$0.5503000	$0.5781000	$0.5863000	$0.5403000
2022-05-18	$0.5781000	$0.5087000	$0.5797000	$0.5011000
2022-05-19	$0.5087000	$0.5369000	$0.5395000	$0.4821000
2022-05-20	$0.5369000	$0.5030000	$0.5404000	$0.4921000
2022-05-21	$0.5030000	$0.5264000	$0.5283000	$0.4952000
2022-05-22	$0.5264000	$0.5600000	$0.5616000	$0.5202000
2022-05-23	$0.5600000	$0.6262000	$0.6262000	$0.5415000
2022-05-24	$0.6262000	$0.5897000	$0.6299000	$0.5537000
2022-05-25	$0.5897000	$0.5880000	$0.6369000	$0.5625000
2022-05-26	$0.5880000	$0.5356000	$0.5900000	$0.5135000
2022-05-27	$0.5356000	$0.5104000	$0.5571000	$0.4480000
2022-05-28	$0.5104000	$0.5200000	$0.5300000	$0.5002000
2022-05-29	$0.5200000	$0.5233000	$0.5275000	$0.4934000
2022-05-30	$0.5233000	$0.5709000	$0.5764000	$0.5101000
2022-05-31	$0.5709000	$0.5670000	$0.5850000	$0.5442000
2022-06-01	$0.5670000	$0.5275000	$0.5866000	$0.5142000
2022-06-02	$0.5275000	$0.5667000	$0.5770000	$0.5247000
2022-06-03	$0.5667000	$0.5361000	$0.5667000	$0.5268000
2022-06-04	$0.5361000	$0.5281000	$0.5375000	$0.5196000
2022-06-05	$0.5281000	$0.5329000	$0.5459000	$0.5207000
2022-06-06	$0.5329000	$0.5581000	$0.5754000	$0.5327000
2022-06-07	$0.5581000	$0.5404000	$0.5581000	$0.5231000
2022-06-08	$0.5404000	$0.5479000	$0.5645000	$0.5369000
2022-06-09	$0.5479000	$0.5372000	$0.5622000	$0.5345000
2022-06-10	$0.5372000	$0.4958000	$0.5387000	$0.4924000
2022-06-11	$0.4958000	$0.4665000	$0.5068000	$0.4619000
2022-06-12	$0.4665000	$0.4177000	$0.4705000	$0.4139000
2022-06-13	$0.4177000	$0.3456000	$0.4183000	$0.3356000
2022-06-14	$0.3456000	$0.3432000	$0.3497000	$0.3059000
2022-06-15	$0.3432000	$0.3646000	$0.3650000	$0.3036000
2022-06-16	$0.3646000	$0.3272000	$0.3739000	$0.3239000
2022-06-17	$0.3272000	$0.3815000	$0.4451000	$0.3248000
2022-06-18	$0.3815000	$0.3372000	$0.3857000	$0.3182000
2022-06-19	$0.3372000	$0.3545000	$0.3593000	$0.3160000
2022-06-20	$0.3545000	$0.3741000	$0.3795000	$0.3379000
2022-06-21	$0.3741000	$0.4025000	$0.4384000	$0.3741000
2022-06-22	$0.4025000	$0.3794000	$0.4025000	$0.3774000
2022-06-23	$0.3794000	$0.4017000	$0.4058000	$0.3758000
2022-06-24	$0.4017000	$0.4120000	$0.4149000	$0.3952000
2022-06-25	$0.4120000	$0.4079000	$0.4133000	$0.3908000
2022-06-26	$0.4079000	$0.4019000	$0.4405000	$0.4004000
2022-06-27	$0.4019000	$0.4417000	$0.5465000	$0.3990000
2022-06-28	$0.4417000	$0.4146000	$0.4863000	$0.4102000
2022-06-29	$0.4146000	$0.4443000	$0.4684000	$0.4137000
2022-06-30	$0.4443000	$0.4068000	$0.4473000	$0.3828000
2022-07-01	$0.4068000	$0.3879000	$0.4146000	$0.3832000
2022-07-02	$0.3879000	$0.3852000	$0.4010000	$0.3750000
2022-07-03	$0.3852000	$0.3834000	$0.3877000	$0.3747000
2022-07-04	$0.3834000	$0.3941000	$0.3949000	$0.3678000
2022-07-05	$0.3941000	$0.4005000	$0.4161000	$0.3852000
2022-07-06	$0.4005000	$0.3981000	$0.4005000	$0.3885000
2022-07-07	$0.3981000	$0.4118000	$0.4127000	$0.3901000
2022-07-08	$0.4118000	$0.4068000	$0.4163000	$0.3986000
2022-07-09	$0.4068000	$0.4145000	$0.4167000	$0.4028000
2022-07-10	$0.4145000	$0.4057000	$0.4322000	$0.4003000
2022-07-11	$0.4057000	$0.3748000	$0.4078000	$0.3731000
2022-07-12	$0.3748000	$0.3598000	$0.3795000	$0.3597000
2022-07-13	$0.3598000	$0.3774000	$0.3792000	$0.3455000
2022-07-14	$0.3774000	$0.3802000	$0.3808000	$0.3582000
2022-07-15	$0.3802000	$0.3829000	$0.3864000	$0.3749000
2022-07-16	$0.3829000	$0.3950000	$0.3954000	$0.3751000
2022-07-17	$0.3950000	$0.3859000	$0.3976000	$0.3847000
2022-07-18	$0.3859000	$0.4258000	$0.4294000	$0.3849000
2022-07-19	$0.4258000	$0.4479000	$0.4551000	$0.4082000
2022-07-20	$0.4479000	$0.4141000	$0.4821000	$0.4123000
2022-07-21	$0.4141000	$0.4305000	$0.4322000	$0.4064000
2022-07-22	$0.4305000	$0.4275000	$0.4490000	$0.4199000
2022-07-23	$0.4275000	$0.4243000	$0.4454000	$0.4131000
2022-07-24	$0.4243000	$0.4371000	$0.4597000	$0.4239000
2022-07-25	$0.4371000	$0.4009000	$0.4385000	$0.4003000
2022-07-26	$0.4009000	$0.3948000	$0.4097000	$0.3822000
2022-07-27	$0.3948000	$0.4136000	$0.4165000	$0.3874000
2022-07-28	$0.4136000	$0.4344000	$0.4359000	$0.4094000
2022-07-29	$0.4344000	$0.4306000	$0.4452000	$0.4198000
2022-07-30	$0.4306000	$0.4307000	$0.4545000	$0.4276000
2022-07-31	$0.4307000	$0.4389000	$0.4616000	$0.4254000
2022-08-01	$0.4389000	$0.4614000	$0.4666000	$0.4363000
2022-08-02	$0.4614000	$0.4399000	$0.4653000	$0.4233000
2022-08-03	$0.4399000	$0.4663000	$0.4928000	$0.4305000
2022-08-04	$0.4663000	$0.4726000	$0.4821000	$0.4575000
2022-08-05	$0.4726000	$0.4918000	$0.4918000	$0.4654000
2022-08-06	$0.4918000	$0.4845000	$0.4922000	$0.4816000
2022-08-07	$0.4845000	$0.4905000	$0.4984000	$0.4781000
2022-08-08	$0.4905000	$0.5085000	$0.5203000	$0.4905000
2022-08-09	$0.5085000	$0.4776000	$0.5089000	$0.4688000
2022-08-10	$0.4776000	$0.4970000	$0.4970000	$0.4516000
2022-08-11	$0.4970000	$0.5032000	$0.5120000	$0.4932000
2022-08-12	$0.5032000	$0.5099000	$0.5112000	$0.4916000
2022-08-13	$0.5099000	$0.5093000	$0.5209000	$0.5051000
2022-08-14	$0.5093000	$0.4917000	$0.5157000	$0.4897000
2022-08-15	$0.4917000	$0.4860000	$0.5091000	$0.4788000
2022-08-16	$0.4860000	$0.4762000	$0.4882000	$0.4713000
2022-08-17	$0.4762000	$0.4568000	$0.4917000	$0.4515000
2022-08-18	$0.4568000	$0.4455000	$0.4687000	$0.4451000
2022-08-19	$0.4455000	$0.3909000	$0.4455000	$0.3901000
2022-08-20	$0.3909000	$0.3902000	$0.4001000	$0.3808000
2022-08-21	$0.3902000	$0.3954000	$0.4037000	$0.3833000
2022-08-22	$0.3954000	$0.3869000	$0.3962000	$0.3691000
2022-08-23	$0.3869000	$0.3887000	$0.3911000	$0.3716000
2022-08-24	$0.3887000	$0.3872000	$0.4003000	$0.3784000
2022-08-25	$0.3872000	$0.3993000	$0.4263000	$0.3872000
2022-08-26	$0.3993000	$0.3612000	$0.4059000	$0.3575000
2022-08-27	$0.3612000	$0.3639000	$0.3747000	$0.3569000
2022-08-28	$0.3639000	$0.3537000	$0.3693000	$0.3537000
2022-08-29	$0.3537000	$0.3699000	$0.3704000	$0.3522000
2022-08-30	$0.3699000	$0.3612000	$0.3784000	$0.3532000
2022-08-31	$0.3612000	$0.3644000	$0.3718000	$0.3611000
2022-09-01	$0.3644000	$0.3627000	$0.3668000	$0.3519000
2022-09-02	$0.3627000	$0.3635000	$0.3689000	$0.3562000
2022-09-03	$0.3635000	$0.3612000	$0.3640000	$0.3570000
2022-09-04	$0.3612000	$0.3676000	$0.3682000	$0.3567000
2022-09-05	$0.3676000	$0.3681000	$0.3727000	$0.3566000
2022-09-06	$0.3681000	$0.3402000	$0.3729000	$0.3389000
2022-09-07	$0.3402000	$0.3509000	$0.3530000	$0.3306000
2022-09-08	$0.3509000	$0.3620000	$0.4325000	$0.3468000
2022-09-09	$0.3620000	$0.3814000	$0.3879000	$0.3612000
2022-09-10	$0.3814000	$0.3844000	$0.3976000	$0.3731000
2022-09-11	$0.3844000	$0.3905000	$0.4110000	$0.3827000
2022-09-12	$0.3905000	$0.3875000	$0.4000000	$0.3794000
2022-09-13	$0.3875000	$0.3498000	$0.3877000	$0.3474000
2022-09-14	$0.3498000	$0.3525000	$0.3564000	$0.3437000
2022-09-15	$0.3525000	$0.3434000	$0.3538000	$0.3407000
2022-09-16	$0.3434000	$0.3490000	$0.3554000	$0.3397000
2022-09-17	$0.3490000	$0.3564000	$0.3580000	$0.3470000
2022-09-18	$0.3564000	$0.3267000	$0.3575000	$0.3245000
2022-09-19	$0.3267000	$0.3302000	$0.3373000	$0.3139000
2022-09-20	$0.3302000	$0.3358000	$0.3542000	$0.3247000
2022-09-21	$0.3358000	$0.3221000	$0.3418000	$0.3170000
2022-09-22	$0.3221000	$0.3370000	$0.3393000	$0.3184000
2022-09-23	$0.3370000	$0.3373000	$0.3444000	$0.3230000
2022-09-24	$0.3373000	$0.3317000	$0.3401000	$0.3285000
2022-09-25	$0.3317000	$0.3267000	$0.3354000	$0.3229000
2022-09-26	$0.3267000	$0.3270000	$0.3296000	$0.3169000
2022-09-27	$0.3270000	$0.3300000	$0.3391000	$0.3200000
2022-09-28	$0.3300000	$0.3247000	$0.3357000	$0.3149000
2022-09-29	$0.3247000	$0.3287000	$0.3357000	$0.3186000
2022-09-30	$0.3287000	$0.3244000	$0.3329000	$0.3210000
2022-10-01	$0.3244000	$0.3234000	$0.3263000	$0.3203000
2022-10-02	$0.3234000	$0.3168000	$0.3249000	$0.3150000
2022-10-03	$0.3168000	$0.3220000	$0.3233000	$0.3133000
2022-10-04	$0.3220000	$0.3293000	$0.3308000	$0.3188000
2022-10-05	$0.3293000	$0.3268000	$0.3319000	$0.3207000
2022-10-06	$0.3268000	$0.3238000	$0.3312000	$0.3211000
2022-10-07	$0.3238000	$0.3264000	$0.3348000	$0.3174000
2022-10-08	$0.3264000	$0.3278000	$0.3441000	$0.3251000
2022-10-09	$0.3278000	$0.3387000	$0.3414000	$0.3266000
2022-10-10	$0.3387000	$0.3201000	$0.3387000	$0.3201000
2022-10-11	$0.3201000	$0.3124000	$0.3215000	$0.3087000
2022-10-12	$0.3124000	$0.3107000	$0.3140000	$0.3086000
2022-10-13	$0.3107000	$0.3005000	$0.3110000	$0.2855000
2022-10-14	$0.3005000	$0.2998000	$0.3104000	$0.2976000
2022-10-15	$0.2998000	$0.2984000	$0.3009000	$0.2957000
2022-10-16	$0.2984000	$0.3003000	$0.3035000	$0.2981000
2022-10-17	$0.3003000	$0.3095000	$0.3155000	$0.2980000
2022-10-18	$0.3095000	$0.3047000	$0.3127000	$0.2996000
2022-10-19	$0.3047000	$0.2946000	$0.3053000	$0.2929000
2022-10-20	$0.2946000	$0.2995000	$0.3188000	$0.2900000
2022-10-21	$0.2995000	$0.2980000	$0.2999000	$0.2871000
2022-10-22	$0.2980000	$0.3010000	$0.3084000	$0.2952000
2022-10-23	$0.3010000	$0.3051000	$0.3062000	$0.2955000
2022-10-24	$0.3051000	$0.3013000	$0.3071000	$0.2955000
2022-10-25	$0.3013000	$0.3102000	$0.3190000	$0.3004000
2022-10-26	$0.3102000	$0.3181000	$0.3229000	$0.3085000
2022-10-27	$0.3181000	$0.3079000	$0.3212000	$0.3057000
2022-10-28	$0.3079000	$0.3147000	$0.3174000	$0.2963000
2022-10-29	$0.3147000	$0.3183000	$0.3233000	$0.3133000
2022-10-30	$0.3183000	$0.3167000	$0.3258000	$0.3144000
2022-10-31	$0.3167000	$0.3181000	$0.3207000	$0.3127000
2022-11-01	$0.3181000	$0.3162000	$0.3220000	$0.3130000
2022-11-02	$0.3162000	$0.3041000	$0.3164000	$0.3018000
2022-11-03	$0.3041000	$0.3160000	$0.3252000	$0.3041000
2022-11-04	$0.3160000	$0.3342000	$0.3384000	$0.3150000
2022-11-05	$0.3342000	$0.3358000	$0.3434000	$0.3313000
2022-11-06	$0.3358000	$0.3180000	$0.3369000	$0.3168000
2022-11-07	$0.3180000	$0.3158000	$0.3223000	$0.3105000
2022-11-08	$0.3158000	$0.2744000	$0.3193000	$0.2644000
2022-11-09	$0.2744000	$0.2136000	$0.2754000	$0.2109000
2022-11-10	$0.2136000	$0.2471000	$0.2517000	$0.2120000
2022-11-11	$0.2471000	$0.2288000	$0.2498000	$0.2184000
2022-11-12	$0.2288000	$0.2322000	$0.2472000	$0.2224000
2022-11-13	$0.2322000	$0.2171000	$0.2340000	$0.2108000
2022-11-14	$0.2171000	$0.2199000	$0.2206000	$0.1992000
2022-11-15	$0.2199000	$0.2412000	$0.5753000	$0.2152000
2022-11-16	$0.2412000	$0.2363000	$0.2787000	$0.2297000
2022-11-17	$0.2363000	$0.2289000	$0.2371000	$0.2235000
2022-11-18	$0.2289000	$0.2412000	$0.2632000	$0.2289000
2022-11-19	$0.2412000	$0.2352000	$0.2412000	$0.2312000
2022-11-20	$0.2352000	$0.2205000	$0.2402000	$0.2164000
2022-11-21	$0.2205000	$0.2161000	$0.2323000	$0.2081000
2022-11-22	$0.2161000	$0.2237000	$0.2245000	$0.2098000
2022-11-23	$0.2237000	$0.2335000	$0.2335000	$0.2225000
2022-11-24	$0.2335000	$0.2311000	$0.2367000	$0.2254000
2022-11-25	$0.2311000	$0.2376000	$0.2541000	$0.2302000
2022-11-26	$0.2376000	$0.2346000	$0.2393000	$0.2325000
2022-11-27	$0.2346000	$0.2377000	$0.2506000	$0.2335000
2022-11-28	$0.2377000	$0.2513000	$0.3516000	$0.2318000
2022-11-29	$0.2513000	$0.2497000	$0.2686000	$0.2409000
2022-11-30	$0.2497000	$0.2555000	$0.2569000	$0.2462000
2022-12-01	$0.2555000	$0.2470000	$0.2561000	$0.2466000
2022-12-02	$0.2470000	$0.2472000	$0.2496000	$0.2380000
2022-12-03	$0.2472000	$0.2466000	$0.2580000	$0.2446000
2022-12-04	$0.2466000	$0.2482000	$0.2488000	$0.2439000
2022-12-05	$0.2482000	$0.2585000	$0.2609000	$0.2446000
2022-12-06	$0.2585000	$0.2594000	$0.2663000	$0.2494000
2022-12-07	$0.2594000	$0.2519000	$0.2613000	$0.2414000
2022-12-08	$0.2519000	$0.2633000	$0.2731000	$0.2438000
2022-12-09	$0.2633000	$0.2653000	$0.2749000	$0.2590000
2022-12-10	$0.2653000	$0.2711000	$0.3760000	$0.2631000
2022-12-11	$0.2711000	$0.2827000	$0.3122000	$0.2680000
2022-12-12	$0.2827000	$0.3059000	$0.3160000	$0.2787000
2022-12-13	$0.3059000	$0.2998000	$0.3218000	$0.2911000
2022-12-14	$0.2998000	$0.2768000	$0.3030000	$0.2725000
2022-12-15	$0.2768000	$0.2666000	$0.2777000	$0.2623000
2022-12-16	$0.2666000	$0.2357000	$0.2771000	$0.2328000
2022-12-17	$0.2357000	$0.2392000	$0.2439000	$0.2225000
2022-12-18	$0.2392000	$0.2346000	$0.2393000	$0.2302000
2022-12-19	$0.2346000	$0.2211000	$0.2364000	$0.2176000
2022-12-20	$0.2211000	$0.2303000	$0.2370000	$0.2192000
2022-12-21	$0.2303000	$0.2276000	$0.2310000	$0.2240000
2022-12-22	$0.2276000	$0.2287000	$0.2315000	$0.2227000
2022-12-23	$0.2287000	$0.2276000	$0.2301000	$0.2256000
2022-12-24	$0.2276000	$0.2364000	$0.2626000	$0.2276000
2022-12-25	$0.2364000	$0.2294000	$0.2364000	$0.2254000
2022-12-26	$0.2294000	$0.2270000	$0.2294000	$0.2240000
2022-12-27	$0.2270000	$0.2226000	$0.2275000	$0.2200000
2022-12-28	$0.2226000	$0.2105000	$0.2229000	$0.2091000
2022-12-29	$0.2105000	$0.2069000	$0.2117000	$0.2041000
2022-12-30	$0.2069000	$0.2156000	$0.2234000	$0.2050000
2022-12-31	$0.2156000	$0.2085000	$0.2206000	$0.2052000
2023-01-01	$0.2085000	$0.2123000	$0.2127000	$0.2071000
2023-01-02	$0.2123000	$0.2161000	$0.2175000	$0.2104000
2023-01-03	$0.2161000	$0.2155000	$0.2187000	$0.2129000
2023-01-04	$0.2155000	$0.2204000	$0.2225000	$0.2146000
2023-01-05	$0.2204000	$0.2167000	$0.2239000	$0.2156000
2023-01-06	$0.2167000	$0.2186000	$0.2190000	$0.2114000
2023-01-07	$0.2186000	$0.2189000	$0.2206000	$0.2158000
2023-01-08	$0.2189000	$0.2269000	$0.2269000	$0.2164000
2023-01-09	$0.2269000	$0.2297000	$0.2390000	$0.2251000
2023-01-10	$0.2297000	$0.2361000	$0.2414000	$0.2269000
2023-01-11	$0.2361000	$0.2389000	$0.2392000	$0.2294000
2023-01-12	$0.2389000	$0.2456000	$0.2479000	$0.2333000
2023-01-13	$0.2456000	$0.2545000	$0.2566000	$0.2416000
2023-01-14	$0.2545000	$0.2676000	$0.2748000	$0.2492000
2023-01-15	$0.2676000	$0.2720000	$0.2800000	$0.2606000
2023-01-16	$0.2720000	$0.2758000	$0.2819000	$0.2635000
2023-01-17	$0.2758000	$0.2695000	$0.2763000	$0.2669000
2023-01-18	$0.2695000	$0.2506000	$0.2739000	$0.2424000
2023-01-19	$0.2506000	$0.2594000	$0.2612000	$0.2498000
2023-01-20	$0.2594000	$0.2768000	$0.2792000	$0.2508000
2023-01-21	$0.2768000	$0.2718000	$0.2794000	$0.2709000
2023-01-22	$0.2718000	$0.2774000	$0.2838000	$0.2701000
2023-01-23	$0.2774000	$0.2876000	$0.2952000	$0.2774000
2023-01-24	$0.2876000	$0.2759000	$0.3094000	$0.2686000
2023-01-25	$0.2759000	$0.2822000	$0.2860000	$0.2659000
2023-01-26	$0.2822000	$0.2814000	$0.2863000	$0.2756000
2023-01-27	$0.2814000	$0.2919000	$0.3020000	$0.2730000
2023-01-28	$0.2919000	$0.2879000	$0.2997000	$0.2816000
2023-01-29	$0.2879000	$0.2939000	$0.2950000	$0.2852000
2023-01-30	$0.2939000	$0.2688000	$0.2963000	$0.2654000
2023-01-31	$0.2688000	$0.2751000	$0.2956000	$0.2626000
2023-02-01	$0.2751000	$0.2848000	$0.2873000	$0.2668000
2023-02-02	$0.2848000	$0.2833000	$0.2982000	$0.2825000
2023-02-03	$0.2833000	$0.3031000	$0.3077000	$0.2833000
2023-02-04	$0.3031000	$0.3047000	$0.3091000	$0.2970000
2023-02-05	$0.3047000	$0.2984000	$0.3119000	$0.2884000
2023-02-06	$0.2984000	$0.2950000	$0.3098000	$0.2912000
2023-02-07	$0.2950000	$0.3112000	$0.3135000	$0.2944000
2023-02-08	$0.3112000	$0.3146000	$0.3297000	$0.2974000
2023-02-09	$0.3146000	$0.2841000	$0.3147000	$0.2820000
2023-02-10	$0.2841000	$0.2839000	$0.2866000	$0.2777000
2023-02-11	$0.2839000	$0.2913000	$0.2933000	$0.2804000
2023-02-12	$0.2913000	$0.2956000	$0.3507000	$0.2832000
2023-02-13	$0.2956000	$0.2968000	$0.3910000	$0.2850000
2023-02-14	$0.2968000	$0.3053000	$0.3129000	$0.2853000
2023-02-15	$0.3053000	$0.3427000	$0.3593000	$0.2997000
2023-02-16	$0.3427000	$0.3202000	$0.3582000	$0.3161000
2023-02-17	$0.3202000	$0.3309000	$0.3346000	$0.3176000
2023-02-18	$0.3309000	$0.3841000	$0.3946000	$0.3309000
2023-02-19	$0.3841000	$0.6306000	$0.6520000	$0.3757000
2023-02-20	$0.6306000	$0.6174000	$0.8328000	$0.5462000
2023-02-21	$0.6174000	$0.6678000	$0.8141000	$0.5983000
2023-02-22	$0.6678000	$0.7388000	$0.8767000	$0.6338000
2023-02-23	$0.7388000	$0.8192000	$0.8890000	$0.7347000
2023-02-24	$0.8192000	$0.7309000	$0.8652000	$0.6921000
2023-02-25	$0.7309000	$0.7644000	$0.7896000	$0.6510000
2023-02-26	$0.7644000	$0.7806000	$0.7993000	$0.7299000
2023-02-27	$0.7806000	$0.9084000	$0.9678000	$0.7540000
2023-02-28	$0.9084000	$0.8859000	$0.9480000	$0.8446000
2023-03-01	$0.8859000	$0.9873000	$1.04	$0.8709000
2023-03-02	$0.9873000	$0.9255000	$1.03	$0.8941000
2023-03-03	$0.9255000	$0.8481000	$0.9260000	$0.8109000
2023-03-04	$0.8481000	$0.7292000	$0.8647000	$0.7173000
2023-03-05	$0.7292000	$0.7513000	$0.7621000	$0.7007000
2023-03-06	$0.7513000	$0.7475000	$0.7676000	$0.7177000
2023-03-07	$0.7475000	$0.6757000	$0.7542000	$0.6549000
2023-03-08	$0.6757000	$0.6250000	$0.6852000	$0.6042000
2023-03-09	$0.6250000	$0.5762000	$0.6612000	$0.5464000
2023-03-10	$0.5762000	$0.6057000	$0.6156000	$0.5211000
2023-03-11	$0.6057000	$0.6142000	$0.6327000	$0.5643000
2023-03-12	$0.6142000	$0.7502000	$0.7546000	$0.5780000
2023-03-13	$0.7502000	$0.7998000	$0.8516000	$0.7091000
2023-03-14	$0.7998000	$0.9690000	$1.03	$0.7763000
2023-03-15	$0.9690000	$0.8780000	$1.09	$0.8063000
2023-03-16	$0.8780000	$0.9124000	$0.9459000	$0.8601000
2023-03-17	$0.9124000	$1.18	$1.20	$0.8969000
2023-03-18	$1.18	$1.15	$1.30	$1.11
2023-03-19	$1.15	$1.15	$1.26	$1.10
2023-03-20	$1.15	$1.18	$1.31	$1.09
2023-03-21	$1.18	$1.20	$1.30	$1.15
2023-03-22	$1.20	$1.16	$1.25	$1.09
2023-03-23	$1.16	$1.17	$1.22	$1.12
2023-03-24	$1.17	$1.02	$1.18	$0.9757000
2023-03-25	$1.02	$0.9316000	$1.03	$0.9074000
2023-03-26	$0.9316000	$1.01	$1.03	$0.9141000
2023-03-27	$1.01	$0.9121000	$1.02	$0.8868000
2023-03-28	$0.9121000	$0.9718000	$1.13	$0.8554000
2023-03-29	$0.9718000	$0.9858000	$1.06	$0.9311000
2023-03-30	$0.9858000	$0.9287000	$1.05	$0.9077000
2023-03-31	$0.9287000	$0.9316000	$0.9430000	$0.8860000
2023-04-01	$0.9316000	$0.8961000	$0.9357000	$0.8814000
2023-04-02	$0.8961000	$0.8726000	$0.9378000	$0.8595000
2023-04-03	$0.8726000	$0.8758000	$0.9316000	$0.8447000
2023-04-04	$0.8758000	$0.8787000	$0.8866000	$0.8495000
2023-04-05	$0.8787000	$0.8632000	$0.9151000	$0.8518000
2023-04-06	$0.8632000	$0.8234000	$0.8634000	$0.8064000
2023-04-07	$0.8234000	$0.7973000	$0.8349000	$0.7760000
2023-04-08	$0.7973000	$0.8044000	$0.8187000	$0.7908000
2023-04-09	$0.8044000	$0.8750000	$0.8878000	$0.7823000
2023-04-10	$0.8750000	$0.9196000	$0.9366000	$0.8272000
2023-04-11	$0.9196000	$0.9640000	$1.01	$0.9099000
2023-04-12	$0.9640000	$0.8849000	$0.9740000	$0.8815000
2023-04-13	$0.8849000	$0.8856000	$0.9183000	$0.8627000
2023-04-14	$0.8856000	$0.8781000	$0.9100000	$0.8488000
2023-04-15	$0.8781000	$0.8669000	$0.8790000	$0.8485000
2023-04-16	$0.8669000	$0.8590000	$0.8850000	$0.8387000
2023-04-17	$0.8590000	$0.8391000	$0.8599000	$0.8310000
2023-04-18	$0.8391000	$0.8604000	$0.8682000	$0.8218000
2023-04-19	$0.8604000	$0.7614000	$0.8604000	$0.7443000
2023-04-20	$0.7614000	$0.7351000	$0.7733000	$0.7161000
2023-04-21	$0.7351000	$0.6880000	$0.7531000	$0.6725000
2023-04-22	$0.6880000	$0.7316000	$0.7461000	$0.6756000
2023-04-23	$0.7316000	$0.7102000	$0.7319000	$0.6874000
2023-04-24	$0.7102000	$0.7339000	$0.7594000	$0.6977000
2023-04-25	$0.7339000	$0.7461000	$0.7543000	$0.7044000
2023-04-26	$0.7461000	$0.7327000	$0.8020000	$0.7022000
2023-04-27	$0.7327000	$0.7422000	$0.7846000	$0.7214000
2023-04-28	$0.7422000	$0.7159000	$0.7503000	$0.6987000
2023-04-29	$0.7159000	$0.7226000	$0.7357000	$0.7095000
2023-04-30	$0.7226000	$0.7165000	$0.7398000	$0.7130000
2023-05-01	$0.7165000	$0.6822000	$0.7269000	$0.6687000
2023-05-02	$0.6822000	$0.7556000	$0.8352000	$0.6790000
2023-05-03	$0.7556000	$0.8032000	$0.8231000	$0.7521000
2023-05-04	$0.8032000	$0.7454000	$0.8291000	$0.7418000
2023-05-05	$0.7454000	$0.7267000	$0.7642000	$0.7173000
2023-05-06	$0.7267000	$0.7008000	$0.7399000	$0.6850000
2023-05-07	$0.7008000	$0.7322000	$0.7589000	$0.6903000
2023-05-08	$0.7322000	$0.7417000	$0.8191000	$0.7004000
2023-05-09	$0.7417000	$0.6920000	$0.7417000	$0.6833000
2023-05-10	$0.6920000	$0.6633000	$0.6945000	$0.6102000
2023-05-11	$0.6633000	$0.6298000	$0.6791000	$0.6084000
2023-05-12	$0.6298000	$0.6377000	$0.6433000	$0.6014000
2023-05-13	$0.6377000	$0.6228000	$0.6385000	$0.6182000
2023-05-14	$0.6228000	$0.6297000	$0.6455000	$0.6108000
2023-05-15	$0.6297000	$0.6334000	$0.6516000	$0.6137000
2023-05-16	$0.6334000	$0.6386000	$0.6491000	$0.6231000
2023-05-17	$0.6386000	$0.6618000	$0.6698000	$0.6273000
2023-05-18	$0.6618000	$0.6673000	$0.6801000	$0.6333000
2023-05-19	$0.6673000	$0.6641000	$0.6681000	$0.6477000
2023-05-20	$0.6641000	$0.6716000	$0.6796000	$0.6569000
2023-05-21	$0.6716000	$0.6395000	$0.6730000	$0.6375000
2023-05-22	$0.6395000	$0.6300000	$0.6399000	$0.6232000
2023-05-23	$0.6300000	$0.6360000	$0.6657000	$0.6300000
2023-05-24	$0.6360000	$0.5914000	$0.6360000	$0.5844000
2023-05-25	$0.5914000	$0.5830000	$0.5938000	$0.5740000
2023-05-26	$0.5830000	$0.6031000	$0.6114000	$0.5822000
2023-05-27	$0.6031000	$0.6079000	$0.6090000	$0.5986000
2023-05-28	$0.6079000	$0.6308000	$0.6342000	$0.6036000
2023-05-29	$0.6308000	$0.6326000	$0.6524000	$0.6252000
2023-05-30	$0.6326000	$0.6264000	$0.6410000	$0.6194000
2023-05-31	$0.6264000	$0.6004000	$0.6288000	$0.5891000
2023-06-01	$0.6004000	$0.5975000	$0.6074000	$0.5924000
2023-06-02	$0.5975000	$0.6143000	$0.6151000	$0.5902000
2023-06-03	$0.6143000	$0.6158000	$0.6216000	$0.6082000
2023-06-04	$0.6158000	$0.6142000	$0.6237000	$0.6120000
2023-06-05	$0.6142000	$0.5447000	$0.6142000	$0.5317000
2023-06-06	$0.5447000	$0.5899000	$0.5963000	$0.5267000
2023-06-07	$0.5899000	$0.6439000	$0.6655000	$0.5873000
2023-06-08	$0.6439000	$0.6291000	$0.6789000	$0.6177000
2023-06-09	$0.6291000	$0.6220000	$0.6534000	$0.6138000
2023-06-10	$0.6220000	$0.5516000	$0.6258000	$0.4602000
2023-06-11	$0.5516000	$0.5364000	$0.5561000	$0.5180000
2023-06-12	$0.5364000	$0.5184000	$0.5365000	$0.5038000
2023-06-13	$0.5184000	$0.5139000	$0.5429000	$0.5049000
2023-06-14	$0.5139000	$0.4884000	$0.5285000	$0.4755000
2023-06-15	$0.4884000	$0.5394000	$0.5458000	$0.4674000
2023-06-16	$0.5394000	$0.5498000	$0.5690000	$0.5253000
2023-06-17	$0.5498000	$0.5626000	$0.5895000	$0.5474000
2023-06-18	$0.5626000	$0.5548000	$0.5779000	$0.5447000
2023-06-19	$0.5548000	$0.5935000	$0.6071000	$0.5548000
2023-06-20	$0.5935000	$0.7492000	$0.7652000	$0.5901000
2023-06-21	$0.7492000	$0.8198000	$0.8874000	$0.7264000
2023-06-22	$0.8198000	$0.7750000	$0.8810000	$0.7705000
2023-06-23	$0.7750000	$0.7657000	$0.8357000	$0.7430000
2023-06-24	$0.7657000	$0.7362000	$0.7672000	$0.7137000
2023-06-25	$0.7362000	$0.7298000	$0.7576000	$0.7147000
2023-06-26	$0.7298000	$0.7325000	$0.7855000	$0.7130000
2023-06-27	$0.7325000	$0.7119000	$0.7398000	$0.6984000
2023-06-28	$0.7119000	$0.6856000	$0.7120000	$0.6626000
2023-06-29	$0.6856000	$0.6843000	$0.7297000	$0.6805000
2023-06-30	$0.6843000	$0.6924000	$0.7223000	$0.5943000
2023-07-01	$0.6924000	$0.6992000	$0.7050000	$0.6699000
2023-07-02	$0.6992000	$0.6988000	$0.7187000	$0.6738000
2023-07-03	$0.6988000	$0.7423000	$0.7552000	$0.6974000
2023-07-04	$0.7423000	$0.6934000	$0.7436000	$0.6890000
2023-07-05	$0.6934000	$0.6717000	$0.7002000	$0.6566000
2023-07-06	$0.6717000	$0.6440000	$0.6976000	$0.6407000
2023-07-07	$0.6440000	$0.6516000	$0.6577000	$0.6362000
2023-07-08	$0.6516000	$0.6437000	$0.6564000	$0.6337000
2023-07-09	$0.6437000	$0.6390000	$0.6518000	$0.6368000
2023-07-10	$0.6390000	$0.6398000	$0.6531000	$0.6133000
2023-07-11	$0.6398000	$0.6565000	$0.6683000	$0.6318000
2023-07-12	$0.6565000	$0.6690000	$0.6968000	$0.6556000
2023-07-13	$0.6690000	$0.6849000	$0.6967000	$0.6502000
2023-07-14	$0.6849000	$0.6504000	$0.7105000	$0.6333000
2023-07-15	$0.6504000	$0.6464000	$0.6578000	$0.6393000
2023-07-16	$0.6464000	$0.6307000	$0.6493000	$0.6244000
2023-07-17	$0.6307000	$0.6378000	$0.6446000	$0.6126000
2023-07-18	$0.6378000	$0.6330000	$0.6653000	$0.6161000
2023-07-19	$0.6330000	$0.6282000	$0.6446000	$0.6252000
2023-07-20	$0.6282000	$0.6220000	$0.6429000	$0.6148000
2023-07-21	$0.6220000	$0.6226000	$0.6276000	$0.6181000
2023-07-22	$0.6226000	$0.6236000	$0.6356000	$0.6179000
2023-07-23	$0.6236000	$0.6255000	$0.6327000	$0.6170000
2023-07-24	$0.6255000	$0.5926000	$0.6282000	$0.5742000
2023-07-25	$0.5926000	$0.5950000	$0.5996000	$0.5854000
2023-07-26	$0.5950000	$0.6051000	$0.6116000	$0.5850000
2023-07-27	$0.6051000	$0.5952000	$0.6107000	$0.5895000
2023-07-28	$0.5952000	$0.5980000	$0.6015000	$0.5902000
2023-07-29	$0.5980000	$0.6008000	$0.6260000	$0.5955000
2023-07-30	$0.6008000	$0.5976000	$0.6081000	$0.5832000
2023-07-31	$0.5976000	$0.5878000	$0.6029000	$0.5811000
2023-08-01	$0.5878000	$0.6138000	$0.6263000	$0.5802000
2023-08-02	$0.6138000	$0.6082000	$0.6210000	$0.6019000
2023-08-03	$0.6082000	$0.6076000	$0.6336000	$0.6039000
2023-08-04	$0.6076000	$0.6076000	$0.6076000	$0.6076000
2023-08-05	$0.5838000	$0.5774000	$0.5838000	$0.5722000
2023-08-06	$0.5774000	$0.5768000	$0.5836000	$0.5712000
2023-08-07	$0.5768000	$0.5773000	$0.5773000	$0.5766000
2023-08-08	$0.5771000	$0.5952000	$0.6351000	$0.5631000
2023-08-09	$0.5952000	$0.5846000	$0.6012000	$0.5775000
2023-08-10	$0.5846000	$0.5808000	$0.5901000	$0.5785000
2023-08-11	$0.5808000	$0.5809000	$0.5809000	$0.5808000
2023-08-12	$0.5813000	$0.5853000	$0.5872000	$0.5804000
2023-08-13	$0.5853000	$0.5822000	$0.6031000	$0.5799000
2023-08-14	$0.5822000	$0.5819000	$0.5822000	$0.5819000
2023-08-15	$0.5838000	$0.5518000	$0.5860000	$0.5247000
2023-08-16	$0.5518000	$0.5148000	$0.5594000	$0.5003000
2023-08-17	$0.5148000	$0.4653000	$0.5242000	$0.4068000
2023-08-18	$0.4653000	$0.4646000	$0.4653000	$0.4646000
2023-08-19	$0.4779000	$0.4920000	$0.4984000	$0.4764000
2023-08-20	$0.4920000	$0.4920000	$0.4920000	$0.4920000
2023-08-21	$0.4880000	$0.4723000	$0.4895000	$0.4598000
2023-08-22	$0.4723000	$0.4724000	$0.4724000	$0.4723000
2023-08-23	$0.4710000	$0.4841000	$0.4917000	$0.4637000
2023-08-24	$0.4841000	$0.4844000	$0.4844000	$0.4841000
2023-08-25	$0.4747000	$0.4707000	$0.4763000	$0.4591000
2023-08-26	$0.4707000	$0.4622000	$0.4734000	$0.4612000
2023-08-27	$0.4622000	$0.4678000	$0.4726000	$0.4601000
2023-08-28	$0.4678000	$0.4678000	$0.4678000	$0.4678000
2023-08-29	$0.4563000	$0.5257000	$0.5324000	$0.4448000
2023-08-30	$0.5257000	$0.5297000	$0.5585000	$0.5133000
2023-08-31	$0.5297000	$0.4898000	$0.5361000	$0.4858000
2023-09-01	$0.4898000	$0.4678000	$0.4996000	$0.4656000
2023-09-02	$0.4678000	$0.4583000	$0.4706000	$0.4505000
2023-09-03	$0.4583000	$0.4583000	$0.4583000	$0.4583000
2023-09-04	$0.4554000	$0.4531000	$0.4618000	$0.4451000
2023-09-05	$0.4531000	$0.4747000	$0.4882000	$0.4531000
2023-09-06	$0.4747000	$0.4644000	$0.4796000	$0.4523000
2023-09-07	$0.4644000	$0.4645000	$0.4645000	$0.4644000
2023-09-08	$0.4732000	$0.4634000	$0.4762000	$0.4560000
2023-09-09	$0.4634000	$0.4675000	$0.4697000	$0.4601000
2023-09-10	$0.4675000	$0.4508000	$0.4678000	$0.4452000
2023-09-11	$0.4508000	$0.4510000	$0.4510000	$0.4508000
2023-09-12	$0.4279000	$0.4404000	$0.4584000	$0.4264000
2023-09-13	$0.4404000	$0.4592000	$0.4653000	$0.4400000
2023-09-14	$0.4592000	$0.4684000	$0.4746000	$0.4551000
2023-09-15	$0.4684000	$0.4682000	$0.4689000	$0.4682000
2023-09-16	$0.4690000	$0.4719000	$0.4766000	$0.4660000
2023-09-17	$0.4719000	$0.4535000	$0.4719000	$0.4486000
2023-09-18	$0.4535000	$0.4826000	$0.5094000	$0.4470000
2023-09-19	$0.4826000	$0.4827000	$0.4827000	$0.4826000
2023-09-20	$0.4921000	$0.4886000	$0.4989000	$0.4773000
2023-09-21	$0.4886000	$0.4715000	$0.5026000	$0.4644000
2023-09-22	$0.4715000	$0.4708000	$0.4773000	$0.4636000
2023-09-23	$0.4708000	$0.4725000	$0.4761000	$0.4678000
2023-09-24	$0.4725000	$0.4725000	$0.4725000	$0.4725000
2023-09-25	$0.4644000	$0.4645000	$0.4707000	$0.4589000
2023-09-26	$0.4645000	$0.4644000	$0.4645000	$0.4644000
2023-09-27	$0.4569000	$0.4579000	$0.4782000	$0.4521000
2023-09-28	$0.4579000	$0.4842000	$0.4860000	$0.4575000
2023-09-29	$0.4842000	$0.4842000	$0.4842000	$0.4842000
2023-10-01	$0.4804000	$0.5120000	$0.5193000	$0.4774000
2023-10-02	$0.5120000	$0.5120000	$0.5120000	$0.5120000
2023-10-05	$0.4958000	$0.4943000	$0.5117000	$0.4863000
2023-10-06	$0.4943000	$0.5178000	$0.5244000	$0.4861000
2023-10-07	$0.5178000	$0.5178000	$0.5178000	$0.5175000
2023-10-08	$0.5177000	$0.5042000	$0.5248000	$0.5023000
2023-10-09	$0.5042000	$0.4890000	$0.5150000	$0.4765000
2023-10-10	$0.4890000	$0.4886000	$0.4890000	$0.4886000
2023-10-12	$0.4932000	$0.4863000	$0.4964000	$0.4781000
2023-10-13	$0.4863000	$0.4996000	$0.5116000	$0.4804000
2023-10-14	$0.4996000	$0.5000000	$0.5001000	$0.4996000
2023-10-15	$0.5015000	$0.5113000	$0.5158000	$0.4968000
2023-10-16	$0.5113000	$0.5113000	$0.5113000	$0.5113000
2023-10-17	$0.5416000	$0.5516000	$0.5544000	$0.5235000
2023-10-18	$0.5516000	$0.5393000	$0.5715000	$0.5341000
2023-10-19	$0.5393000	$0.5694000	$0.5740000	$0.5289000
2023-10-20	$0.5694000	$0.5694000	$0.5694000	$0.5694000
2023-10-22	$0.6194000	$0.6311000	$0.6480000	$0.6089000
2023-10-23	$0.6311000	$0.6313000	$0.6322000	$0.6311000
2023-10-26	$0.6787000	$0.6451000	$0.6918000	$0.6245000
2023-10-27	$0.6451000	$0.6363000	$0.6510000	$0.6226000
2023-10-28	$0.6363000	$0.6362000	$0.6367000	$0.6358000
2023-10-29	$0.6558000	$0.6362000	$0.6806000	$0.6194000
2023-10-30	$0.6362000	$0.6376000	$0.6376000	$0.6362000
2023-10-31	$0.6315000	$0.6251000	$0.6407000	$0.5912000
2023-11-01	$0.6251000	$0.6256000	$0.6256000	$0.6251000
2023-11-02	$0.6477000	$0.6253000	$0.6591000	$0.6065000
2023-11-03	$0.6253000	$0.6253000	$0.6253000	$0.6253000
2023-11-05	$0.6508000	$0.6466000	$0.6699000	$0.6350000
2023-11-06	$0.6466000	$0.6747000	$0.6824000	$0.6424000
2023-11-07	$0.6747000	$0.6727000	$0.6747000	$0.6718000
2023-11-10	$0.6815000	$0.6903000	$0.7012000	$0.6535000
2023-11-11	$0.6903000	$0.6708000	$0.6947000	$0.6638000
2023-11-12	$0.6708000	$0.6756000	$0.6796000	$0.6468000
2023-11-13	$0.6756000	$0.6756000	$0.6756000	$0.6756000
2023-11-14	$0.6393000	$0.6182000	$0.6506000	$0.6089000
2023-11-15	$0.6182000	$0.6540000	$0.6583000	$0.6144000
2023-11-16	$0.6540000	$0.6567000	$0.6567000	$0.6530000
2023-11-17	$0.6469000	$0.6346000	$0.6798000	$0.6071000
2023-11-18	$0.6346000	$0.6337000	$0.6347000	$0.6001000
2023-11-19	$0.6337000	$0.6492000	$0.6503000	$0.6176000
2023-11-20	$0.6492000	$0.6385000	$0.6698000	$0.6305000
2023-11-21	$0.6385000	$0.5853000	$0.6434000	$0.5798000
2023-11-22	$0.5853000	$0.6269000	$0.6397000	$0.5831000
2023-11-23	$0.6269000	$0.6269000	$0.6269000	$0.6269000
2023-11-24	$0.6304000	$0.6460000	$0.6869000	$0.6281000
2023-11-25	$0.6460000	$0.6460000	$0.6460000	$0.6460000
2023-11-27	$0.6921000	$0.6533000	$0.7041000	$0.6407000
2023-11-28	$0.6533000	$0.7235000	$0.7264000	$0.6269000
2023-11-29	$0.7235000	$0.7250000	$0.7263000	$0.7235000
2023-12-03	$0.7813000	$0.8300000	$0.8581000	$0.7769000
2023-12-04	$0.8300000	$0.8289000	$0.8300000	$0.8288000
2023-12-06	$1.18	$1.03	$1.18	$1.01
2023-12-07	$1.03	$0.9964000	$1.07	$0.9686000
2023-12-08	$0.9964000	$1.04	$1.07	$0.9685000
2023-12-09	$1.04	$0.9922000	$1.05	$0.9748000
2023-12-10	$0.9922000	$0.9922000	$0.9922000	$0.9922000
2023-12-11	$0.9922000	$0.9090000	$0.9979000	$0.8187000
2023-12-12	$0.9090000	$0.9286000	$0.9960000	$0.9006000
2023-12-13	$0.9286000	$1.01	$1.04	$0.8742000
2023-12-14	$1.01	$1.01	$1.01	$1.00
2023-12-16	$0.9823000	$1.01	$1.06	$0.9662000
2023-12-17	$1.01	$1.01	$1.01	$1.01
2023-12-18	$1.06	$1.26	$1.27	$1.05
2023-12-19	$1.26	$1.18	$1.29	$1.16
2023-12-20	$1.18	$1.46	$1.57	$1.18
2023-12-21	$1.46	$1.41	$1.62	$1.41
2023-12-22	$1.41	$1.45	$1.46	$1.30
2023-12-23	$1.45	$1.48	$1.56	$1.37
2023-12-24	$1.48	$1.48	$1.48	$1.48
2023-12-25	$1.39	$1.52	$1.62	$1.37
2023-12-26	$1.52	$1.71	$1.71	$1.41
2023-12-27	$1.71	$1.57	$1.74	$1.53
2023-12-28	$1.57	$1.57	$1.57	$1.57
2023-12-30	$1.43	$1.42	$1.47	$1.36
2023-12-31	$1.42	$1.50	$1.53	$1.39
2024-01-01	$1.50	$1.63	$1.63	$1.45
2024-01-02	$1.63	$1.55	$1.75	$1.55
2024-01-03	$1.55	$1.55	$1.55	$1.55
2024-01-04	$1.56	$1.72	$1.74	$1.52
2024-01-05	$1.72	$1.61	$1.77	$1.57
2024-01-06	$1.61	$1.57	$1.61	$1.44
2024-01-07	$1.57	$1.67	$1.79	$1.55
2024-01-08	$1.67	$1.67	$1.67	$1.67
2024-01-09	$2.03	$1.83	$2.08	$1.74
2024-01-10	$1.83	$1.85	$1.95	$1.66
2024-01-11	$1.85	$1.85	$1.85	$1.85
2024-01-12	$1.78	$1.63	$1.79	$1.59
2024-01-13	$1.63	$1.67	$1.72	$1.63
2024-01-14	$1.67	$1.57	$1.69	$1.57
2024-01-15	$1.57	$1.57	$1.57	$1.57
2024-01-16	$1.59	$1.63	$1.66	$1.58
2024-01-17	$1.63	$1.57	$1.65	$1.55
2024-01-18	$1.57	$1.48	$1.61	$1.48
2024-01-19	$1.48	$1.49	$1.49	$1.48
2024-01-20	$1.49	$1.49	$1.51	$1.43
2024-01-21	$1.49	$1.45	$1.51	$1.45
2024-01-22	$1.45	$1.33	$1.47	$1.32
2024-01-23	$1.33	$1.33	$1.33	$1.33
2024-01-24	$1.40	$1.48	$1.49	$1.37
2024-01-25	$1.48	$1.45	$1.50	$1.43
2024-01-26	$1.45	$1.51	$1.54	$1.44
2024-01-27	$1.51	$1.51	$1.55	$1.50
2024-01-28	$1.51	$1.48	$1.56	$1.46
2024-01-29	$1.48	$1.54	$1.57	$1.44
2024-01-30	$1.54	$1.54	$1.62	$1.53
2024-01-31	$1.54	$1.54	$1.54	$1.54
2024-02-01	$1.52	$1.50	$1.54	$1.45
2024-02-02	$1.50	$1.56	$1.57	$1.49
2024-02-03	$1.56	$1.53	$1.58	$1.52
2024-02-04	$1.53	$1.47	$1.53	$1.46
2024-02-05	$1.47	$1.47	$1.47	$1.47
2024-02-06	$1.48	$1.50	$1.52	$1.45
2024-02-07	$1.50	$1.66	$1.68	$1.50
2024-02-08	$1.66	$1.79	$1.83	$1.65
2024-02-09	$1.79	$1.81	$1.88	$1.76
2024-02-10	$1.81	$1.81	$1.81	$1.81
2024-02-12	$1.85	$1.99	$2.05	$1.85
2024-02-13	$1.99	$2.13	$2.17	$1.97
2024-02-14	$2.13	$2.13	$2.13	$2.13
2024-02-15	$2.57	$2.54	$2.81	$2.49
2024-02-16	$2.54	$2.54	$2.54	$2.54
2024-02-18	$2.54	$2.65	$2.67	$2.45
2024-02-19	$2.65	$2.64	$2.92	$2.59
2024-02-20	$2.64	$2.71	$2.86	$2.57
2024-02-21	$2.71	$2.71	$2.71	$2.71
2024-02-22	$2.66	$2.54	$2.72	$2.52
2024-02-23	$2.54	$2.44	$2.63	$2.40
2024-02-24	$2.44	$2.59	$2.60	$2.37
2024-02-25	$2.59	$2.59	$2.59	$2.59
2024-02-26	$2.59	$2.91	$2.92	$2.43
2024-02-27	$2.91	$2.95	$3.27	$2.86
2024-02-28	$2.95	$2.95	$2.96	$2.95
2024-03-01	$2.90	$2.97	$3.04	$2.88
2024-03-02	$2.97	$2.98	$2.98	$2.88
2024-03-03	$2.98	$3.05	$3.13	$2.82
2024-03-04	$3.05	$3.05	$3.05	$3.05
2024-03-05	$3.03	$2.74	$3.05	$2.24
2024-03-06	$2.74	$2.84	$2.91	$2.59
2024-03-07	$2.84	$2.91	$2.94	$2.73
2024-03-08	$2.91	$2.84	$3.06	$2.78
2024-03-09	$2.84	$2.84	$2.84	$2.84
2024-03-15	$2.93	$2.79	$2.98	$2.57
2024-03-16	$2.79	$2.79	$2.79	$2.79
2024-03-17	$2.60	$2.77	$2.80	$2.57
2024-03-18	$2.77	$2.66	$2.78	$2.57
2024-03-19	$2.66	$2.70	$2.97	$2.47
2024-03-20	$2.69	$3.42	$3.53	$2.65
2024-03-21	$3.42	$3.28	$3.56	$3.22
2024-03-22	$3.28	$3.29	$3.29	$3.28
2024-03-24	$3.62	$3.66	$3.75	$3.48
2024-03-25	$3.66	$3.62	$3.80	$3.43
2024-03-26	$3.62	$3.62	$3.62	$3.62
2024-03-28	$3.37	$3.44	$3.49	$3.32
2024-03-29	$3.44	$3.73	$3.77	$3.42
2024-03-30	$3.72	$3.66	$3.75	$3.53
2024-03-31	$3.66	$3.65	$3.66	$3.65
2024-04-02	$3.62	$3.29	$3.62	$3.27
2024-04-03	$3.29	$3.29	$3.29	$3.29
2024-04-05	$3.27	$3.09	$3.36	$2.91
2024-04-06	$3.09	$3.21	$3.24	$3.06
2024-04-07	$3.21	$3.21	$3.21	$3.21
2024-04-08	$3.31	$3.47	$3.51	$3.23
2024-04-09	$3.47	$3.18	$3.54	$3.13
2024-04-10	$3.18	$3.09	$3.22	$2.98
2024-04-11	$3.09	$2.99	$3.12	$2.93
2024-04-12	$2.99	$2.64	$3.08	$2.34
2024-04-13	$2.64	$2.62	$2.64	$2.62
2024-04-14	$2.53	$2.75	$2.79	$2.40
2024-04-15	$2.75	$2.54	$2.83	$2.45
2024-04-16	$2.54	$2.42	$2.57	$2.28
2024-04-17	$2.42	$2.26	$2.42	$2.19
2024-04-18	$2.26	$2.45	$2.48	$2.20
2024-04-19	$2.45	$2.44	$2.45	$2.44
2024-04-20	$2.45	$2.72	$2.73	$2.39
2024-04-21	$2.72	$2.79	$2.90	$2.69
2024-04-22	$2.79	$2.79	$2.79	$2.79
2024-04-25	$2.71	$2.66	$2.80	$2.61
2024-04-26	$2.66	$2.66	$2.66	$2.66
2024-04-28	$2.55	$2.47	$2.60	$2.45
2024-04-29	$2.47	$2.47	$2.47	$2.47
2024-04-30	$2.47	$2.16	$2.56	$2.10
2024-05-01	$2.16	$2.16	$2.16	$2.16
2024-05-07	$2.20	$2.14	$2.28	$2.14
2024-05-08	$2.14	$2.14	$2.14	$2.14
2024-05-09	$2.06	$2.10	$2.14	$1.99
2024-05-10	$2.10	$2.10	$2.10	$2.10
2024-05-11	$2.01	$1.97	$2.03	$1.97
2024-05-12	$1.97	$1.98	$1.98	$1.97
2024-05-15	$1.89	$2.18	$2.26	$1.87
2024-05-16	$2.18	$1.98	$2.21	$1.94
2024-05-17	$1.98	$2.08	$2.15	$1.90
2024-05-18	$2.08	$2.08	$2.08	$2.08