***

Tether Prix Prediction

Classement 3

$ 1.00 -0.02 % (24h)

Market Cap	$ 83,776,184,867
Volume sur 24h	$ 51,929,490,577
Circulating Supply	83,775,444,681 USDT
Max Supply	N/A

Aujourd'hui, Tether le prix en dollars américains est actuellement de 1.00 USD , et s'il est converti en Bitcoin est de 0.00003303 BTC . Un total de 83,775,444,681 USDT circule actuellement sur le marché. Tether le prix connaît actuellement une variation de -0.02 % , et consultez ici toutes les cryptomonnaies. Au cours des dernières 24 heures, 519.295 M US dollars Tether ont été échangés sur les bourses de cryptomonnaies..

tether.to

-0.01 %

24H

-0.02 %

7 j

-0.03 %

Tether Prix Cours (USD)

USDT Cours

***

Acheter Tether sur les meilleures plateformes de crypto-monnaie

Marchés

binance

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

kucoin

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

Prévision et prévision du prix de Tether

Prévision du prix de Tether pour 2024, 2025, 2026

Nous fournissons des prévisions pour Tether et d'autres cryptomonnaies. Nos prédictions sur les prix de USDT ne doivent pas être considérées comme des signaux de trading ou des recommandations. Il est de votre responsabilité de prendre vos propres décisions financières et commerciales.

Prévision du prix de Tether pour June 2024

Le prix de Tether devrait atteindre $1.00 au début de June 2024. Le prix maximum attendu est de $1.00, le prix minimum est de $1.00. La prévision du prix de Tether pour la fin du mois est de $1.00.

Prévision du prix de Tether pour July 2024

Le prix de Tether devrait atteindre $1.00 au début de July 2024. Le prix maximum attendu est de $1.00, le prix minimum est de $1.00. La prévision du prix de Tether pour la fin du mois est de $1.00.

Prévision du prix de Tether pour August 2024

Le prix de Tether devrait atteindre $1.00 au début de August 2024. Le prix maximum attendu est de $1.00, le prix minimum est de $1.00. La prévision du prix de Tether pour la fin du mois est de $1.00.

Prévision du prix de Tether pour September 2024

Le prix de Tether devrait atteindre $1.00 au début de September 2024. Le prix maximum attendu est de $1.00, le prix minimum est de $1.00. La prévision du prix de Tether pour la fin du mois est de $1.00.

Prévision du prix de Tether pour October 2024

Le prix de Tether devrait atteindre $1.00 au début de October 2024. Le prix maximum attendu est de $1.00, le prix minimum est de $1.00. La prévision du prix de Tether pour la fin du mois est de $1.00.

***

Prévision du prix de Tether pour 2024

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
May 2024	$1.00	$1.00	$1.00	0%
June 2024	$1.00	$1.00	$1.00	0%
July 2024	$1.00	$1.00	$1.00	0%
August 2024	$1.00	$1.00	$1.00	0%
September 2024	$1.00	$1.00	$1.00	0%
October 2024	$1.00	$1.00	$1.00	0%
November 2024	$1.00	$1.00	$1.00	0%
December 2024	$1.00	$1.00	$1.00	0%

Prévision du prix de Tether pour 2025

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
January 2025	$1.00	$1.00	$1.00	0%
February 2025	$1.00	$1.00	$1.00	0%
March 2025	$1.00	$1.00	$1.00	0%
April 2025	$1.00	$1.00	$1.00	0%
May 2025	$1.00	$1.00	$1.00	0%
June 2025	$1.00	$1.00	$1.00	0%
July 2025	$1.00	$1.00	$1.00	0%
August 2025	$1.00	$1.00	$1.00	0%
September 2025	$1.00	$1.00	$1.00	0%
October 2025	$1.00	$1.00	$1.00	0%
November 2025	$1.00	$1.00	$1.00	0%
December 2025	$1.00	$1.00	$1.00	0%

Prévision du prix de Tether pour 2026

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
January 2026	$1.00	$1.00	$1.00	0%
February 2026	$1.00	$1.00	$1.00	0%
March 2026	$1.00	$1.00	$1.00	0%
April 2026	$1.00	$1.00	$1.00	0%
May 2026	$1.00	$1.00	$1.00	0%
June 2026	$1.00	$1.00	$1.00	0%
July 2026	$1.00	$1.00	$1.00	0%
August 2026	$1.00	$1.00	$1.00	0%
September 2026	$1.00	$1.00	$1.00	0%
October 2026	$1.00	$1.00	$1.00	0%
November 2026	$1.00	$1.00	$1.00	0%
December 2026	$1.00	$1.00	$1.00	0%

FAQ

Quelle est la prévision du prix de Tether pour 2024 ?

Selon les prévisions de prix et l'analyse technique, on prévoit que le prix de Tether atteindra $1.00 cette année. Le prix moyen des transactions devrait se situer autour de $1.00.

Est-ce un bon investissement d'acheter Tether en 2024 ?

Tether ne semble pas être un bon investissement en 2024 selon les prévisions de cette année, on prévoit une baisse de 0%. Toutefois, il est essentiel de prendre des décisions d'investissement après avoir effectué des recherches approfondies, compris les dynamiques du marché et évalué sa tolérance au risque. Il est vivement recommandé de consulter un conseiller financier ou de mener des recherches indépendantes avant de finaliser tout choix d'investissement.

À quel prix Tether atteindra-t-il en 2025 ?

Selon les prédictions, le prix de Tether devrait atteindre le seuil de $1.00 en 2025 (-0%).

Combien vaudra Tether à l'avenir ?

Selon les prévisions sur une période de 5 ans, on prévoit que le prix de Tether atteindra $1.00 (-0%).

Combien vaudra Tether dans 10 ans ?

Selon les prédictions pour Tether, la cryptomonnaie devrait avoir une valeur de $1.00 dans 10 ans (-0%).

***

À propos de Tether

Description

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Données historiques pour Tether

Date	Open	Close	High	Low
2017-05-23	$1.00	$0.9990000	$1.02	$0.9827000
2017-05-24	$0.9990000	$1.01	$1.03	$0.9801000
2017-05-25	$1.01	$1.00	$1.07	$0.9840000
2017-05-26	$1.00	$1.02	$1.05	$1.00
2017-05-27	$1.02	$1.00	$1.05	$1.00
2017-05-28	$1.00	$1.00	$1.04	$1.00
2017-05-29	$1.00	$1.04	$1.04	$1.00
2017-05-30	$1.04	$1.02	$1.04	$1.01
2017-05-31	$1.02	$1.06	$1.07	$1.01
2017-06-01	$1.06	$1.04	$1.06	$1.01
2017-06-02	$1.04	$1.03	$1.06	$1.03
2017-06-03	$1.03	$1.03	$1.05	$1.01
2017-06-04	$1.03	$1.02	$1.05	$1.02
2017-06-05	$1.02	$1.02	$1.03	$1.02
2017-06-06	$1.02	$1.01	$1.04	$1.01
2017-06-07	$1.01	$1.02	$1.02	$1.01
2017-06-08	$1.02	$1.01	$1.02	$1.00
2017-06-09	$1.01	$1.00	$1.01	$0.9990000
2017-06-10	$1.02	$1.07	$1.07	$1.03
2017-06-11	$1.07	$1.01	$1.01	$0.9746000
2017-06-12	$0.9951000	$1.00	$1.01	$0.9950000
2017-06-13	$1.00	$1.01	$1.04	$1.00
2017-06-14	$1.01	$1.01	$1.07	$1.01
2017-06-15	$1.01	$1.02	$1.06	$1.01
2017-06-16	$1.02	$1.01	$1.04	$1.01
2017-06-17	$1.01	$1.01	$1.02	$1.01
2017-06-18	$1.01	$1.02	$1.02	$1.01
2017-06-19	$1.02	$1.00	$1.02	$1.00
2017-06-20	$1.03	$1.03	$1.04	$0.9724000
2017-06-21	$1.00	$1.01	$1.01	$1.00
2017-06-22	$1.01	$1.01	$1.02	$1.00
2017-06-23	$1.01	$1.00	$1.01	$0.9969000
2017-06-24	$1.00	$1.02	$1.02	$0.9969000
2017-06-25	$1.02	$1.00	$1.02	$0.9990000
2017-06-26	$1.00	$1.00	$1.02	$1.00
2017-06-27	$1.00	$1.01	$1.01	$0.9930000
2017-06-28	$1.01	$1.02	$1.03	$1.01
2017-06-29	$1.02	$1.02	$1.03	$1.00
2017-06-30	$1.02	$1.01	$1.03	$1.01
2017-07-01	$1.01	$1.01	$1.03	$1.01
2017-07-02	$1.01	$1.03	$1.04	$1.01
2017-07-03	$1.03	$1.01	$1.03	$1.01
2017-07-04	$1.01	$1.01	$1.02	$1.01
2017-07-05	$1.01	$1.01	$1.01	$1.01
2017-07-06	$1.01	$1.01	$1.03	$1.01
2017-07-07	$1.01	$1.01	$1.02	$1.01
2017-07-08	$1.01	$1.01	$1.02	$1.01
2017-07-09	$1.01	$1.01	$1.01	$1.01
2017-07-10	$1.01	$1.01	$1.01	$1.00
2017-07-11	$1.01	$1.01	$1.02	$1.00
2017-07-12	$1.01	$1.01	$1.01	$1.00
2017-07-13	$1.01	$1.00	$1.02	$1.00
2017-07-14	$1.00	$1.00	$1.01	$1.00
2017-07-15	$1.00	$0.9990000	$1.01	$0.9990000
2017-07-16	$0.9990000	$0.9900000	$1.00	$0.9803000
2017-07-17	$0.9900000	$1.00	$1.00	$0.9810000
2017-07-18	$1.00	$1.00	$1.01	$0.9943000
2017-07-19	$1.00	$1.00	$1.00	$1.00
2017-07-20	$1.00	$1.00	$1.00	$0.9951000
2017-07-21	$1.00	$1.00	$1.01	$0.9962000
2017-07-22	$1.00	$0.9976000	$1.00	$0.9969000
2017-07-23	$0.9976000	$1.00	$1.00	$0.9941000
2017-07-24	$1.00	$0.9969000	$1.00	$0.9951000
2017-07-25	$0.9969000	$0.9869000	$1.00	$0.9830000
2017-07-26	$0.9869000	$0.9985000	$1.00	$0.9869000
2017-07-27	$0.9985000	$0.9993000	$1.00	$0.9918000
2017-07-28	$0.9993000	$1.00	$1.00	$0.9966000
2017-07-29	$1.00	$1.00	$1.01	$0.9984000
2017-07-30	$1.00	$1.00	$1.01	$0.9991000
2017-07-31	$1.00	$1.00	$1.01	$1.00
2017-08-01	$1.00	$1.00	$1.01	$0.9950000
2017-08-02	$1.00	$0.9991000	$1.00	$0.9650000
2017-08-03	$0.9991000	$0.9931000	$1.00	$0.9902000
2017-08-04	$0.9931000	$1.00	$1.00	$0.9931000
2017-08-05	$1.00	$1.00	$1.00	$0.9972000
2017-08-06	$1.00	$1.00	$1.00	$0.9983000
2017-08-07	$1.00	$1.00	$1.00	$0.9972000
2017-08-08	$1.00	$1.00	$1.00	$0.9974000
2017-08-09	$1.00	$1.00	$1.00	$0.9982000
2017-08-10	$1.00	$1.00	$1.00	$0.9985000
2017-08-11	$1.00	$1.00	$1.00	$0.9800000
2017-08-12	$1.00	$1.01	$1.01	$1.00
2017-08-13	$1.01	$1.00	$1.01	$1.00
2017-08-14	$1.00	$1.00	$1.00	$0.9844000
2017-08-15	$1.00	$1.00	$1.00	$0.9891000
2017-08-16	$1.00	$1.00	$1.00	$1.00
2017-08-17	$1.00	$0.9999000	$1.00	$0.9872000
2017-08-18	$0.9999000	$1.00	$1.00	$0.9902000
2017-08-19	$1.00	$1.00	$1.01	$0.9999000
2017-08-20	$1.00	$1.00	$1.01	$1.00
2017-08-21	$1.00	$1.01	$1.01	$1.00
2017-08-22	$1.01	$1.01	$1.02	$1.00
2017-08-23	$1.01	$1.01	$1.04	$1.01
2017-08-24	$1.01	$1.01	$1.01	$1.01
2017-08-25	$1.01	$1.01	$1.01	$1.00
2017-08-26	$1.01	$1.01	$1.01	$1.01
2017-08-27	$1.01	$1.00	$1.02	$1.00
2017-08-28	$1.00	$1.00	$1.00	$1.00
2017-08-29	$1.00	$1.01	$1.02	$1.00
2017-08-30	$1.01	$1.00	$1.01	$1.00
2017-08-31	$1.00	$1.00	$1.01	$1.00
2017-09-01	$1.00	$1.01	$1.07	$1.00
2017-09-02	$1.01	$1.02	$1.05	$1.00
2017-09-03	$1.02	$1.02	$1.05	$1.01
2017-09-04	$1.02	$1.04	$1.05	$1.01
2017-09-05	$1.04	$1.02	$1.05	$1.01
2017-09-06	$1.02	$1.02	$1.04	$1.02
2017-09-07	$1.02	$1.01	$1.02	$1.01
2017-09-08	$0.9886000	$1.01	$1.10	$0.9643000
2017-09-09	$1.01	$1.02	$1.03	$0.9824000
2017-09-10	$1.02	$1.03	$1.05	$0.9756000
2017-09-11	$1.03	$1.00	$1.04	$0.9826000
2017-09-12	$1.00	$0.9990000	$1.05	$0.9788000
2017-09-13	$0.9990000	$0.9817000	$1.06	$0.9517000
2017-09-14	$0.9817000	$1.02	$1.23	$1.01
2017-09-15	$1.02	$1.00	$1.03	$0.8055000
2017-09-16	$1.00	$0.9957000	$1.05	$0.9561000
2017-09-17	$0.9957000	$0.9974000	$1.03	$0.9423000
2017-09-18	$0.9974000	$1.02	$1.02	$0.9142000
2017-09-19	$1.02	$0.9994000	$1.05	$0.9852000
2017-09-20	$0.9994000	$0.9954000	$1.04	$0.9864000
2017-09-21	$0.9954000	$1.00	$1.08	$0.9906000
2017-09-22	$1.00	$1.00	$1.04	$0.9749000
2017-09-23	$1.00	$1.00	$1.01	$0.9428000
2017-09-24	$1.00	$1.00	$1.04	$0.9930000
2017-09-25	$1.00	$1.00	$1.01	$0.9351000
2017-09-26	$1.00	$1.00	$1.03	$0.9940000
2017-09-27	$1.00	$1.01	$1.01	$0.9259000
2017-09-28	$1.01	$1.01	$1.02	$0.9851000
2017-09-29	$1.01	$0.9995000	$1.02	$0.9654000
2017-09-30	$0.9995000	$0.9961000	$1.00	$0.9512000
2017-10-01	$0.9961000	$1.01	$1.01	$0.9725000
2017-10-02	$1.01	$1.01	$1.02	$0.9965000
2017-10-03	$1.01	$1.00	$1.03	$0.9817000
2017-10-04	$1.00	$1.00	$1.04	$0.9941000
2017-10-05	$1.00	$1.01	$1.02	$0.9651000
2017-10-06	$1.01	$1.00	$1.01	$0.9836000
2017-10-07	$0.9969000	$0.9943000	$0.9984000	$0.9933000
2017-10-08	$1.00	$0.9943000	$0.9967000	$0.9528000
2017-10-09	$0.9943000	$0.9980000	$1.02	$0.9517000
2017-10-10	$0.9980000	$0.9959000	$1.03	$0.9874000
2017-10-11	$0.9959000	$1.00	$1.01	$0.9787000
2017-10-12	$1.00	$1.00	$1.00	$0.8869000
2017-10-13	$1.00	$0.9978000	$1.04	$0.9544000
2017-10-14	$0.9978000	$0.9924000	$0.9950000	$0.9488000
2017-10-15	$0.9924000	$0.9979000	$1.03	$0.9559000
2017-10-16	$0.9943000	$0.9991000	$1.01	$0.9673000
2017-10-17	$0.9999000	$1.00	$1.03	$0.9868000
2017-10-18	$1.00	$1.01	$1.01	$0.9216000
2017-10-19	$1.01	$1.01	$1.01	$0.9740000
2017-10-20	$1.00	$0.9972000	$1.01	$0.9337000
2017-10-21	$0.9972000	$0.9971000	$1.03	$0.9752000
2017-10-22	$0.9971000	$1.01	$1.02	$0.9618000
2017-10-23	$1.01	$0.9982000	$1.02	$0.9543000
2017-10-24	$0.9981000	$1.01	$1.08	$0.9973000
2017-10-25	$1.01	$1.01	$1.01	$0.9447000
2017-10-26	$1.01	$1.00	$1.02	$0.9678000
2017-10-27	$1.00	$1.00	$1.04	$0.9902000
2017-10-28	$0.9993000	$1.00	$1.03	$0.9913000
2017-10-29	$1.00	$0.9964000	$1.02	$0.9205000
2017-10-30	$0.9965000	$1.00	$1.02	$0.9834000
2017-10-31	$1.00	$0.9983000	$1.00	$0.9425000
2017-11-01	$0.9980000	$0.9999000	$1.00	$0.9431000
2017-11-02	$0.9977000	$1.00	$1.05	$0.9598000
2017-11-03	$1.00	$1.01	$1.05	$0.9752000
2017-11-04	$1.00	$1.00	$1.02	$0.9457000
2017-11-05	$1.00	$1.01	$1.04	$0.9916000
2017-11-06	$1.01	$0.9999000	$1.07	$0.9964000
2017-11-07	$0.9999000	$1.01	$1.02	$0.9850000
2017-11-08	$1.01	$1.02	$1.08	$0.9621000
2017-11-09	$1.02	$1.01	$1.05	$0.9944000
2017-11-10	$1.01	$1.01	$1.13	$0.9860000
2017-11-11	$1.01	$1.02	$1.09	$0.9922000
2017-11-12	$1.02	$1.01	$1.11	$0.9391000
2017-11-13	$1.01	$1.01	$1.05	$0.9006000
2017-11-14	$1.01	$1.00	$1.02	$0.9763000
2017-11-15	$1.00	$1.01	$1.01	$0.9101000
2017-11-16	$1.01	$0.9988000	$1.01	$0.9054000
2017-11-17	$0.9989000	$1.00	$1.04	$0.9785000
2017-11-18	$1.00	$1.00	$1.01	$0.9610000
2017-11-19	$1.00	$0.9987000	$1.01	$0.9531000
2017-11-20	$1.00	$1.00	$1.01	$0.9677000
2017-11-21	$1.00	$0.9976000	$1.03	$0.9630000
2017-11-22	$0.9976000	$1.00	$1.01	$0.9861000
2017-11-23	$1.00	$1.00	$1.03	$1.00
2017-11-24	$0.9991000	$1.01	$1.02	$0.9706000
2017-11-25	$1.01	$1.01	$1.01	$0.9372000
2017-11-26	$1.01	$1.02	$1.04	$0.9581000
2017-11-27	$1.02	$1.01	$1.01	$0.9663000
2017-11-28	$1.01	$1.00	$1.01	$0.9739000
2017-11-29	$1.00	$1.02	$1.18	$0.9271000
2017-11-30	$1.02	$1.02	$1.09	$0.9207000
2017-12-01	$1.01	$1.01	$1.02	$0.8743000
2017-12-02	$1.01	$1.00	$1.03	$0.9839000
2017-12-03	$1.00	$1.01	$1.06	$0.9471000
2017-12-04	$1.01	$1.00	$1.00	$0.9430000
2017-12-05	$1.00	$0.9972000	$1.02	$0.9818000
2017-12-06	$0.9972000	$1.01	$1.02	$0.8595000
2017-12-07	$1.01	$1.02	$1.02	$0.8076000
2017-12-08	$1.02	$1.01	$1.09	$0.8757000
2017-12-09	$1.01	$1.01	$1.11	$0.8974000
2017-12-10	$1.01	$1.01	$1.06	$0.8745000
2017-12-11	$1.01	$1.01	$1.05	$0.9069000
2017-12-12	$1.01	$1.05	$1.07	$0.9942000
2017-12-13	$1.05	$1.02	$1.08	$0.9782000
2017-12-14	$1.02	$1.01	$1.04	$0.9831000
2017-12-15	$1.01	$1.01	$1.03	$0.9387000
2017-12-16	$1.00	$1.01	$1.03	$0.9065000
2017-12-17	$1.01	$1.01	$1.05	$0.9922000
2017-12-18	$1.01	$1.01	$1.02	$0.9607000
2017-12-19	$1.01	$1.01	$1.10	$0.9729000
2017-12-20	$1.01	$0.9996000	$1.08	$0.9499000
2017-12-21	$0.9983000	$1.01	$1.12	$0.9674000
2017-12-22	$1.01	$1.03	$1.19	$0.8154000
2017-12-23	$1.03	$1.08	$1.16	$1.00
2017-12-24	$1.08	$1.02	$1.07	$0.9012000
2017-12-25	$1.02	$1.01	$1.06	$0.9497000
2017-12-26	$1.01	$1.00	$1.03	$0.8758000
2017-12-27	$1.00	$0.9980000	$1.07	$0.9409000
2017-12-28	$0.9971000	$1.02	$1.09	$0.9496000
2017-12-29	$1.02	$1.00	$1.05	$0.9702000
2017-12-30	$1.00	$1.02	$1.17	$0.9694000
2017-12-31	$1.02	$1.01	$1.04	$0.8995000
2018-01-01	$1.01	$1.00	$1.04	$0.9610000
2018-01-02	$1.01	$1.01	$1.04	$0.8810000
2018-01-03	$1.01	$1.02	$1.04	$0.9776000
2018-01-04	$1.02	$1.01	$1.02	$0.9446000
2018-01-05	$1.01	$0.9985000	$1.01	$0.8735000
2018-01-06	$0.9985000	$1.01	$1.01	$0.9532000
2018-01-07	$1.01	$1.01	$1.06	$0.9777000
2018-01-08	$1.00	$1.01	$1.09	$0.9328000
2018-01-09	$1.01	$1.01	$1.07	$0.9883000
2018-01-10	$1.01	$1.00	$1.00	$0.9039000
2018-01-11	$1.00	$1.01	$1.13	$0.9699000
2018-01-12	$1.01	$1.01	$1.03	$0.9356000
2018-01-13	$1.01	$1.00	$1.03	$0.9733000
2018-01-14	$1.00	$1.01	$1.07	$0.9670000
2018-01-15	$1.01	$1.01	$1.07	$0.9959000
2018-01-16	$1.01	$1.04	$1.25	$0.9203000
2018-01-17	$1.04	$1.02	$1.07	$0.8368000
2018-01-18	$1.02	$1.02	$1.10	$0.9709000
2018-01-19	$1.02	$1.00	$1.03	$0.9474000
2018-01-20	$1.00	$1.00	$1.02	$0.9009000
2018-01-21	$1.00	$1.00	$1.11	$0.9632000
2018-01-22	$1.00	$1.01	$1.11	$0.9359000
2018-01-23	$1.01	$1.01	$1.05	$0.9236000
2018-01-24	$1.01	$1.01	$1.01	$0.9243000
2018-01-25	$1.01	$1.00	$1.05	$0.9781000
2018-01-26	$1.00	$1.00	$1.05	$0.9330000
2018-01-27	$1.00	$0.9967000	$1.01	$0.9462000
2018-01-28	$0.9967000	$0.9905000	$1.02	$0.9603000
2018-01-29	$0.9905000	$0.9985000	$1.05	$0.9856000
2018-01-30	$0.9985000	$0.9878000	$1.10	$0.9647000
2018-01-31	$0.9873000	$0.9932000	$1.01	$0.9419000
2018-02-01	$0.9944000	$0.9873000	$1.11	$0.9453000
2018-02-02	$0.9873000	$1.00	$1.03	$0.8778000
2018-02-03	$1.00	$1.01	$1.03	$0.8907000
2018-02-04	$1.01	$1.00	$1.15	$0.9637000
2018-02-05	$1.00	$1.00	$1.21	$0.9582000
2018-02-06	$1.00	$1.00	$1.03	$0.7783000
2018-02-07	$1.00	$0.9998000	$1.13	$0.9493000
2018-02-08	$0.9994000	$0.9988000	$1.05	$0.9177000
2018-02-09	$0.9993000	$1.00	$1.01	$0.8949000
2018-02-10	$1.00	$1.00	$1.06	$0.9574000
2018-02-11	$1.00	$1.00	$1.06	$0.9749000
2018-02-12	$1.00	$1.00	$1.01	$0.9089000
2018-02-13	$1.00	$1.00	$1.05	$0.9816000
2018-02-14	$1.00	$1.00	$1.01	$0.9036000
2018-02-15	$1.00	$1.00	$1.02	$0.9336000
2018-02-16	$1.00	$1.00	$1.01	$0.9564000
2018-02-17	$1.00	$1.01	$1.01	$0.9125000
2018-02-18	$1.01	$1.00	$1.09	$0.9789000
2018-02-19	$1.00	$1.00	$1.01	$0.9267000
2018-02-20	$1.00	$1.00	$1.05	$0.9932000
2018-02-21	$1.00	$1.00	$1.08	$0.9817000
2018-02-22	$1.00	$1.00	$1.12	$0.9943000
2018-02-23	$1.00	$1.00	$1.03	$0.9457000
2018-02-24	$1.00	$1.00	$1.09	$0.9701000
2018-02-25	$1.00	$1.01	$1.03	$0.9758000
2018-02-26	$1.00	$1.00	$1.01	$0.9125000
2018-02-27	$1.00	$0.9998000	$1.03	$0.9583000
2018-02-28	$1.00	$1.00	$1.07	$0.9971000
2018-03-01	$1.00	$1.00	$1.02	$0.9384000
2018-03-02	$1.00	$1.00	$1.02	$0.9800000
2018-03-03	$1.00	$1.00	$1.01	$0.9634000
2018-03-04	$1.00	$0.9982000	$1.00	$0.9617000
2018-03-05	$0.9986000	$0.9950000	$1.02	$0.9942000
2018-03-06	$0.9950000	$1.00	$1.07	$0.9880000
2018-03-07	$1.00	$1.01	$1.11	$0.9587000
2018-03-08	$1.00	$1.00	$1.09	$0.9789000
2018-03-09	$1.00	$1.00	$1.02	$0.9096000
2018-03-10	$1.00	$1.00	$1.09	$0.9952000
2018-03-11	$1.00	$1.00	$1.02	$0.8915000
2018-03-12	$1.00	$1.00	$1.09	$0.9635000
2018-03-13	$1.00	$1.00	$1.04	$0.9689000
2018-03-14	$1.00	$1.00	$1.14	$0.9733000
2018-03-15	$1.00	$1.00	$1.02	$0.9339000
2018-03-16	$1.00	$0.9988000	$1.04	$0.9555000
2018-03-17	$1.00	$1.00	$1.07	$0.9889000
2018-03-18	$1.00	$1.00	$1.01	$0.8941000
2018-03-19	$1.00	$1.00	$1.01	$0.9447000
2018-03-20	$1.00	$1.00	$1.02	$0.9370000
2018-03-21	$1.00	$1.00	$1.03	$0.9874000
2018-03-22	$1.00	$1.00	$1.04	$0.9748000
2018-03-23	$1.00	$1.00	$1.00	$0.9334000
2018-03-24	$1.00	$1.00	$1.06	$0.9976000
2018-03-25	$1.00	$1.00	$1.03	$0.9922000
2018-03-26	$1.00	$1.00	$1.05	$0.9680000
2018-03-27	$1.00	$1.00	$1.06	$0.9954000
2018-03-28	$1.00	$1.00	$1.02	$0.9757000
2018-03-29	$1.00	$0.9973000	$1.12	$0.9721000
2018-03-30	$0.9972000	$1.00	$1.06	$0.9636000
2018-03-31	$1.00	$1.00	$1.04	$0.9828000
2018-04-01	$1.00	$1.00	$1.04	$0.9484000
2018-04-02	$1.00	$1.00	$1.17	$0.9626000
2018-04-03	$1.00	$1.00	$1.02	$0.9500000
2018-04-04	$1.00	$1.00	$1.10	$0.9899000
2018-04-05	$1.00	$1.00	$1.03	$0.9760000
2018-04-06	$1.00	$1.01	$1.04	$0.9885000
2018-04-07	$1.01	$1.00	$1.03	$0.9611000
2018-04-08	$1.00	$1.01	$1.02	$0.9854000
2018-04-09	$1.01	$1.00	$1.06	$0.9790000
2018-04-10	$1.00	$1.01	$1.01	$0.9767000
2018-04-11	$1.01	$1.00	$1.01	$0.9841000
2018-04-12	$1.00	$1.00	$1.02	$0.8574000
2018-04-13	$1.00	$1.00	$1.05	$0.9859000
2018-04-14	$1.00	$1.00	$1.03	$0.9804000
2018-04-15	$1.00	$1.00	$1.01	$0.9603000
2018-04-16	$1.00	$1.00	$1.05	$0.9835000
2018-04-17	$1.00	$1.00	$1.04	$0.9963000
2018-04-18	$1.00	$1.00	$1.01	$0.9681000
2018-04-19	$1.00	$1.00	$1.01	$0.9834000
2018-04-20	$1.00	$1.00	$1.01	$0.9307000
2018-04-21	$1.00	$1.00	$1.02	$0.9681000
2018-04-22	$1.00	$1.00	$1.03	$0.9996000
2018-04-23	$1.00	$1.00	$1.01	$0.9845000
2018-04-24	$1.00	$1.00	$1.01	$0.9296000
2018-04-25	$1.00	$1.00	$1.10	$0.9876000
2018-04-26	$1.00	$0.9995000	$1.00	$0.9335000
2018-04-27	$1.00	$1.00	$1.05	$0.9998000
2018-04-28	$1.00	$1.00	$1.01	$0.9510000
2018-04-29	$1.00	$0.9991000	$1.02	$0.9759000
2018-04-30	$0.9990000	$1.00	$1.02	$0.9880000
2018-05-01	$1.00	$1.00	$1.02	$0.9755000
2018-05-02	$1.00	$0.9981000	$1.00	$0.9723000
2018-05-03	$0.9980000	$0.9993000	$1.01	$0.9405000
2018-05-04	$0.9994000	$0.9993000	$1.01	$0.9836000
2018-05-05	$0.9987000	$0.9984000	$1.01	$0.9823000
2018-05-06	$0.9975000	$0.9981000	$1.03	$0.9771000
2018-05-07	$0.9982000	$1.00	$1.03	$0.9817000
2018-05-08	$1.00	$1.00	$1.03	$0.9866000
2018-05-09	$1.00	$1.00	$1.01	$0.9649000
2018-05-10	$1.00	$1.00	$1.04	$0.9999000
2018-05-11	$1.00	$1.00	$1.08	$0.9964000
2018-05-12	$1.00	$1.00	$1.02	$0.9724000
2018-05-13	$1.00	$1.00	$1.01	$0.9620000
2018-05-14	$1.00	$1.00	$1.03	$0.9596000
2018-05-15	$1.00	$1.00	$1.05	$0.9968000
2018-05-16	$1.00	$1.00	$1.02	$0.9738000
2018-05-17	$1.00	$1.00	$1.05	$0.9959000
2018-05-18	$1.00	$1.00	$1.01	$0.9641000
2018-05-19	$1.00	$1.00	$1.02	$0.9896000
2018-05-20	$1.00	$1.00	$1.01	$0.9595000
2018-05-21	$1.00	$1.01	$1.03	$0.9962000
2018-05-22	$1.01	$1.00	$1.06	$0.9980000
2018-05-23	$1.00	$1.00	$1.07	$0.9948000
2018-05-24	$1.00	$1.00	$1.02	$0.9611000
2018-05-25	$1.00	$1.00	$1.03	$0.9857000
2018-05-26	$1.00	$1.00	$1.04	$0.9970000
2018-05-27	$1.00	$1.00	$1.01	$0.9879000
2018-05-28	$1.00	$1.00	$1.05	$0.9991000
2018-05-29	$1.00	$1.00	$1.01	$0.9479000
2018-05-30	$1.00	$1.00	$1.03	$0.9878000
2018-05-31	$1.00	$1.00	$1.02	$0.9813000
2018-06-01	$1.00	$1.00	$1.01	$0.9802000
2018-06-02	$1.00	$1.00	$1.01	$0.9777000
2018-06-03	$1.00	$1.00	$1.01	$0.9857000
2018-06-04	$1.00	$1.00	$1.04	$0.9975000
2018-06-05	$1.00	$1.00	$1.01	$0.9700000
2018-06-06	$1.00	$1.00	$1.01	$0.9800000
2018-06-07	$1.00	$1.00	$1.01	$0.9952000
2018-06-08	$1.00	$1.00	$1.01	$0.9932000
2018-06-09	$1.00	$1.00	$1.03	$1.00
2018-06-10	$1.00	$1.00	$1.11	$0.9849000
2018-06-11	$1.00	$1.00	$1.01	$0.9674000
2018-06-12	$1.00	$1.00	$1.05	$0.9865000
2018-06-13	$1.00	$1.00	$1.05	$0.9748000
2018-06-14	$1.00	$1.00	$1.01	$0.9466000
2018-06-15	$1.00	$1.00	$1.04	$0.9975000
2018-06-16	$1.00	$1.00	$1.01	$0.9774000
2018-06-17	$1.00	$1.00	$1.02	$0.9999000
2018-06-18	$1.00	$0.9997000	$1.01	$0.9530000
2018-06-19	$0.9996000	$0.9990000	$1.01	$0.9888000
2018-06-20	$0.9992000	$0.9990000	$1.01	$0.9708000
2018-06-21	$0.9990000	$0.9995000	$1.01	$0.9946000
2018-06-22	$0.9995000	$0.9987000	$1.11	$0.9805000
2018-06-23	$0.9987000	$1.00	$1.02	$0.9784000
2018-06-24	$1.00	$1.00	$1.02	$0.9398000
2018-06-25	$1.00	$1.00	$1.02	$0.9749000
2018-06-26	$1.00	$1.00	$1.03	$0.9984000
2018-06-27	$1.00	$0.9995000	$1.01	$0.9800000
2018-06-28	$0.9995000	$1.00	$1.05	$0.9954000
2018-06-29	$1.00	$0.9985000	$1.01	$0.9356000
2018-06-30	$0.9985000	$0.9972000	$1.02	$0.9673000
2018-07-01	$0.9971000	$0.9951000	$1.01	$0.9832000
2018-07-02	$0.9958000	$0.9991000	$1.01	$0.8363000
2018-07-03	$0.9992000	$0.9988000	$1.02	$0.9933000
2018-07-04	$0.9985000	$0.9980000	$1.03	$0.9709000
2018-07-05	$0.9979000	$0.9987000	$1.02	$0.9854000
2018-07-06	$0.9987000	$0.9969000	$1.00	$0.9751000
2018-07-07	$0.9965000	$0.9974000	$1.01	$0.9620000
2018-07-08	$0.9974000	$0.9977000	$1.01	$0.9943000
2018-07-09	$0.9977000	$0.9990000	$1.02	$0.9925000
2018-07-10	$0.9986000	$0.9977000	$1.06	$0.9930000
2018-07-11	$0.9977000	$0.9994000	$1.00	$0.9837000
2018-07-12	$0.9994000	$1.00	$1.02	$0.9743000
2018-07-13	$1.00	$1.00	$1.02	$0.9859000
2018-07-14	$1.00	$1.00	$1.01	$0.9902000
2018-07-15	$1.00	$1.00	$1.01	$0.9829000
2018-07-16	$1.00	$1.00	$1.01	$0.9441000
2018-07-17	$1.00	$1.00	$1.02	$0.9129000
2018-07-18	$1.00	$1.00	$1.03	$0.9830000
2018-07-19	$1.00	$1.00	$1.01	$0.9753000
2018-07-20	$1.00	$0.9993000	$1.05	$0.9918000
2018-07-21	$0.9993000	$1.00	$1.01	$0.9752000
2018-07-22	$1.00	$0.9994000	$1.02	$0.9921000
2018-07-23	$0.9994000	$1.00	$1.01	$0.9559000
2018-07-24	$1.00	$0.9977000	$1.01	$0.9141000
2018-07-25	$0.9986000	$0.9996000	$1.04	$0.9863000
2018-07-26	$0.9995000	$1.00	$1.05	$0.9909000
2018-07-27	$1.00	$0.9993000	$1.01	$0.9533000
2018-07-28	$0.9993000	$1.00	$1.00	$0.9826000
2018-07-29	$1.00	$0.9996000	$1.01	$0.9882000
2018-07-30	$0.9995000	$0.9993000	$1.01	$0.9616000
2018-07-31	$0.9993000	$1.00	$1.06	$0.9914000
2018-08-01	$1.00	$1.00	$1.02	$0.9792000
2018-08-02	$1.00	$1.00	$1.02	$0.9921000
2018-08-03	$1.00	$1.00	$1.02	$0.9841000
2018-08-04	$1.00	$1.00	$1.07	$0.9898000
2018-08-05	$1.00	$1.00	$1.01	$0.9816000
2018-08-06	$1.00	$1.00	$1.03	$0.9882000
2018-08-07	$1.00	$0.9999000	$1.06	$0.9942000
2018-08-08	$0.9999000	$1.00	$1.07	$0.9765000
2018-08-09	$1.00	$1.00	$1.02	$0.9489000
2018-08-10	$1.00	$1.00	$1.07	$0.9807000
2018-08-11	$1.00	$1.00	$1.04	$0.9655000
2018-08-12	$1.00	$1.00	$1.03	$0.9790000
2018-08-13	$1.00	$1.00	$1.05	$0.9848000
2018-08-14	$1.00	$1.00	$1.01	$0.9526000
2018-08-15	$1.00	$1.00	$1.06	$0.9882000
2018-08-16	$1.00	$1.00	$1.03	$0.9851000
2018-08-17	$1.00	$1.00	$1.00	$0.9577000
2018-08-18	$1.00	$1.00	$1.04	$0.9897000
2018-08-19	$1.00	$1.00	$1.01	$0.9776000
2018-08-20	$1.00	$1.00	$1.05	$0.9983000
2018-08-21	$1.00	$1.00	$1.01	$0.9669000
2018-08-22	$1.00	$1.00	$1.09	$0.9861000
2018-08-23	$1.00	$1.00	$1.01	$0.9746000
2018-08-24	$1.00	$1.00	$1.01	$0.9695000
2018-08-25	$1.00	$1.00	$1.01	$0.9924000
2018-08-26	$1.00	$1.00	$1.01	$0.9830000
2018-08-27	$1.00	$1.00	$1.01	$0.9676000
2018-08-28	$1.00	$1.00	$1.01	$0.9718000
2018-08-29	$1.00	$1.00	$1.02	$0.9874000
2018-08-30	$1.00	$1.00	$1.01	$0.9770000
2018-08-31	$1.00	$1.00	$1.01	$0.9841000
2018-09-01	$1.00	$1.00	$1.01	$0.9755000
2018-09-02	$1.00	$1.00	$1.01	$0.9792000
2018-09-03	$1.00	$1.00	$1.01	$0.9913000
2018-09-04	$1.00	$1.00	$1.01	$0.9846000
2018-09-05	$1.00	$0.9991000	$1.10	$0.9975000
2018-09-06	$0.9991000	$0.9994000	$1.03	$0.9656000
2018-09-07	$0.9994000	$1.00	$1.02	$0.9923000
2018-09-08	$1.00	$1.00	$1.05	$0.9922000
2018-09-09	$1.00	$0.9996000	$1.03	$0.9857000
2018-09-10	$0.9994000	$1.00	$1.01	$0.9900000
2018-09-11	$1.00	$1.00	$1.02	$0.9853000
2018-09-12	$1.00	$1.00	$1.00	$0.9798000
2018-09-13	$1.00	$1.00	$1.01	$0.9769000
2018-09-14	$1.00	$1.00	$1.02	$0.9857000
2018-09-15	$0.9999000	$1.00	$1.01	$0.9929000
2018-09-16	$1.00	$1.00	$1.00	$0.9852000
2018-09-17	$1.00	$1.00	$1.05	$0.9943000
2018-09-18	$1.00	$1.00	$1.01	$0.9840000
2018-09-19	$1.00	$1.00	$1.02	$0.9594000
2018-09-20	$1.00	$1.00	$1.01	$0.9797000
2018-09-21	$1.00	$1.00	$1.00	$0.9615000
2018-09-22	$1.00	$0.9992000	$1.02	$0.9868000
2018-09-23	$0.9992000	$0.9992000	$1.01	$0.9934000
2018-09-24	$0.9992000	$0.9999000	$1.02	$0.9960000
2018-09-25	$0.9999000	$0.9994000	$1.02	$0.9832000
2018-09-26	$0.9994000	$0.9996000	$1.01	$0.9873000
2018-09-27	$0.9996000	$0.9994000	$1.01	$0.9618000
2018-09-28	$0.9994000	$0.9995000	$1.03	$0.9860000
2018-09-29	$0.9995000	$1.00	$1.01	$0.9810000
2018-09-30	$1.00	$0.9996000	$1.02	$0.9876000
2018-10-01	$0.9996000	$0.9980000	$1.01	$0.9852000
2018-10-02	$0.9980000	$0.9986000	$1.01	$0.9913000
2018-10-03	$0.9988000	$0.9977000	$1.01	$0.9880000
2018-10-04	$0.9978000	$0.9983000	$1.01	$0.9842000
2018-10-05	$0.9983000	$0.9997000	$1.01	$0.9867000
2018-10-06	$0.9997000	$0.9991000	$1.01	$0.9951000
2018-10-07	$0.9991000	$0.9985000	$1.00	$0.9885000
2018-10-08	$0.9986000	$0.9969000	$1.00	$0.9842000
2018-10-09	$0.9969000	$0.9965000	$1.00	$0.9901000
2018-10-10	$0.9965000	$0.9927000	$1.00	$0.9786000
2018-10-11	$0.9927000	$0.9929000	$1.05	$0.9869000
2018-10-12	$0.9925000	$0.9925000	$0.9997000	$0.9803000
2018-10-13	$0.9927000	$0.9898000	$0.9919000	$0.9853000
2018-10-14	$0.9897000	$0.9901000	$1.00	$0.9852000
2018-10-15	$0.9904000	$0.9794000	$1.07	$0.9249000
2018-10-16	$0.9794000	$0.9730000	$0.9939000	$0.9674000
2018-10-17	$0.9731000	$0.9758000	$0.9780000	$0.9665000
2018-10-18	$0.9761000	$0.9807000	$1.00	$0.9741000
2018-10-19	$0.9808000	$0.9909000	$0.9960000	$0.9878000
2018-10-20	$0.9909000	$0.9853000	$1.01	$0.9709000
2018-10-21	$0.9853000	$0.9875000	$0.9947000	$0.9821000
2018-10-22	$0.9875000	$0.9853000	$0.9926000	$0.9818000
2018-10-23	$0.9855000	$0.9873000	$0.9912000	$0.9825000
2018-10-24	$0.9873000	$0.9864000	$0.9959000	$0.9848000
2018-10-25	$0.9865000	$0.9893000	$0.9947000	$0.9847000
2018-10-26	$0.9893000	$0.9875000	$0.9962000	$0.9852000
2018-10-27	$0.9875000	$0.9946000	$0.9959000	$0.9908000
2018-10-28	$0.9946000	$0.9974000	$0.9993000	$0.9933000
2018-10-29	$0.9974000	$0.9949000	$1.02	$0.9899000
2018-10-30	$0.9950000	$0.9965000	$1.00	$0.9929000
2018-10-31	$0.9965000	$0.9955000	$1.00	$0.9796000
2018-11-01	$0.9955000	$0.9959000	$0.9992000	$0.9867000
2018-11-02	$0.9959000	$0.9943000	$0.9984000	$0.9907000
2018-11-03	$0.9943000	$0.9982000	$1.00	$0.9920000
2018-11-04	$0.9982000	$0.9974000	$1.00	$0.9796000
2018-11-05	$0.9973000	$0.9948000	$1.00	$0.9906000
2018-11-06	$0.9948000	$0.9951000	$0.9956000	$0.9848000
2018-11-07	$0.9951000	$0.9926000	$0.9976000	$0.9845000
2018-11-08	$0.9928000	$0.9945000	$1.01	$0.9933000
2018-11-09	$0.9945000	$0.9936000	$1.01	$0.9896000
2018-11-10	$0.9935000	$0.9944000	$0.9980000	$0.9912000
2018-11-11	$0.9944000	$0.9927000	$0.9937000	$0.9801000
2018-11-12	$0.9927000	$0.9881000	$0.9974000	$0.9843000
2018-11-13	$0.9881000	$0.9811000	$0.9889000	$0.9774000
2018-11-14	$0.9811000	$0.9705000	$1.08	$0.9246000
2018-11-15	$0.9703000	$0.9821000	$1.00	$0.9218000
2018-11-16	$0.9822000	$0.9888000	$1.01	$0.9714000
2018-11-17	$0.9889000	$0.9891000	$0.9950000	$0.9813000
2018-11-18	$0.9889000	$0.9914000	$1.01	$0.9831000
2018-11-19	$0.9914000	$0.9760000	$1.14	$0.9654000
2018-11-20	$0.9763000	$0.9715000	$1.08	$0.9116000
2018-11-21	$0.9715000	$0.9849000	$1.01	$0.9254000
2018-11-22	$0.9848000	$0.9891000	$1.06	$0.9837000
2018-11-23	$0.9891000	$0.9824000	$0.9996000	$0.9403000
2018-11-24	$0.9825000	$0.9768000	$1.12	$0.9482000
2018-11-25	$0.9769000	$0.9785000	$1.02	$0.8675000
2018-11-26	$0.9786000	$0.9796000	$1.07	$0.9315000
2018-11-27	$0.9795000	$0.9858000	$1.00	$0.9317000
2018-11-28	$0.9857000	$0.9996000	$1.03	$0.8963000
2018-11-29	$0.9996000	$0.9976000	$1.03	$0.9613000
2018-11-30	$0.9976000	$0.9910000	$1.07	$0.9679000
2018-12-01	$0.9910000	$0.9999000	$1.03	$0.9392000
2018-12-02	$0.9999000	$0.9946000	$1.04	$0.9787000
2018-12-03	$0.9948000	$0.9913000	$1.07	$0.9718000
2018-12-04	$0.9913000	$0.9961000	$1.03	$0.9513000
2018-12-05	$0.9961000	$0.9883000	$1.05	$0.9835000
2018-12-06	$0.9883000	$0.9922000	$1.11	$0.9873000
2018-12-07	$0.9922000	$0.9997000	$1.05	$0.9493000
2018-12-08	$0.9997000	$1.01	$1.05	$0.9576000
2018-12-09	$1.01	$1.01	$1.04	$0.9638000
2018-12-10	$1.01	$1.00	$1.05	$0.9878000
2018-12-11	$1.00	$1.00	$1.02	$0.9848000
2018-12-12	$1.00	$1.01	$1.02	$0.9748000
2018-12-13	$1.01	$0.9977000	$1.06	$0.9880000
2018-12-14	$0.9977000	$0.9975000	$1.03	$0.9807000
2018-12-15	$0.9975000	$1.00	$1.02	$0.9831000
2018-12-16	$1.00	$1.00	$1.02	$0.9941000
2018-12-17	$1.00	$1.01	$1.03	$0.9193000
2018-12-18	$1.01	$1.01	$1.02	$0.9486000
2018-12-19	$1.01	$1.02	$1.08	$1.01
2018-12-20	$1.02	$1.02	$1.04	$0.9133000
2018-12-21	$1.02	$1.01	$1.11	$0.9968000
2018-12-22	$1.01	$1.02	$1.03	$0.9740000
2018-12-23	$1.02	$1.02	$1.05	$1.01
2018-12-24	$1.02	$1.02	$1.07	$0.9973000
2018-12-25	$1.02	$1.02	$1.09	$0.9961000
2018-12-26	$1.02	$1.02	$1.04	$0.9899000
2018-12-27	$1.02	$1.02	$1.09	$1.01
2018-12-28	$1.02	$1.03	$1.04	$0.9443000
2018-12-29	$1.03	$1.03	$1.08	$1.02
2018-12-30	$1.03	$1.03	$1.03	$0.9891000
2018-12-31	$1.03	$1.01	$1.06	$1.00
2019-01-01	$1.01	$1.02	$1.04	$0.9735000
2019-01-02	$1.02	$1.03	$1.03	$0.9911000
2019-01-03	$1.03	$1.02	$1.05	$1.00
2019-01-04	$1.02	$1.02	$1.03	$0.9978000
2019-01-05	$1.03	$1.02	$1.07	$1.01
2019-01-06	$1.02	$1.03	$1.04	$0.9596000
2019-01-07	$1.03	$1.02	$1.04	$1.01
2019-01-08	$1.02	$1.02	$1.05	$1.01
2019-01-09	$1.02	$1.02	$1.03	$1.01
2019-01-10	$1.02	$1.02	$1.14	$1.01
2019-01-11	$1.02	$1.02	$1.03	$1.00
2019-01-12	$1.02	$1.02	$1.03	$1.01
2019-01-13	$1.02	$1.02	$1.06	$1.02
2019-01-14	$1.02	$1.02	$1.03	$0.9773000
2019-01-15	$1.02	$1.02	$1.05	$1.01
2019-01-16	$1.02	$1.02	$1.03	$1.01
2019-01-17	$1.02	$1.02	$1.02	$0.9919000
2019-01-18	$1.02	$1.01	$1.03	$1.01
2019-01-19	$1.01	$1.02	$1.04	$0.9927000
2019-01-20	$1.02	$1.01	$1.06	$0.9980000
2019-01-21	$1.01	$1.01	$1.02	$1.00
2019-01-22	$1.01	$1.01	$1.02	$0.9727000
2019-01-23	$1.01	$1.01	$1.02	$0.9977000
2019-01-24	$1.01	$1.01	$1.01	$0.9936000
2019-01-25	$1.01	$1.00	$1.01	$0.9922000
2019-01-26	$1.00	$1.01	$1.03	$1.00
2019-01-27	$1.01	$1.00	$1.02	$0.9887000
2019-01-28	$1.00	$1.01	$1.04	$0.9907000
2019-01-29	$1.01	$1.00	$1.02	$0.9875000
2019-01-30	$1.00	$1.00	$1.01	$0.9820000
2019-01-31	$1.00	$1.00	$1.02	$0.9978000
2019-02-01	$1.00	$0.9996000	$1.01	$0.9815000
2019-02-02	$0.9996000	$1.00	$1.01	$0.9826000
2019-02-03	$1.00	$0.9974000	$1.02	$0.9902000
2019-02-04	$0.9974000	$0.9907000	$1.00	$0.9901000
2019-02-05	$0.9907000	$0.9939000	$0.9939000	$0.9846000
2019-02-06	$0.9939000	$0.9965000	$1.02	$0.9869000
2019-02-07	$0.9965000	$0.9935000	$1.00	$0.9916000
2019-02-08	$0.9935000	$1.00	$1.02	$0.9199000
2019-02-09	$1.00	$0.9971000	$1.00	$0.9873000
2019-02-10	$0.9971000	$1.00	$1.00	$0.9824000
2019-02-11	$1.00	$0.9951000	$1.02	$0.9942000
2019-02-12	$0.9951000	$0.9968000	$1.01	$0.9849000
2019-02-13	$0.9968000	$0.9988000	$1.01	$0.9944000
2019-02-14	$0.9988000	$0.9993000	$1.01	$0.9934000
2019-02-15	$0.9993000	$0.9952000	$1.01	$0.9903000
2019-02-16	$0.9952000	$0.9995000	$1.01	$0.9926000
2019-02-17	$1.00	$1.00	$1.02	$0.9195000
2019-02-18	$1.00	$1.00	$1.01	$0.9396000
2019-02-19	$1.00	$1.00	$1.03	$0.9924000
2019-02-20	$1.00	$1.00	$1.01	$0.9814000
2019-02-21	$1.00	$0.9999000	$1.02	$0.9905000
2019-02-22	$0.9999000	$1.01	$1.01	$0.9880000
2019-02-23	$1.01	$1.01	$1.02	$0.9587000
2019-02-24	$1.01	$1.01	$1.13	$1.00
2019-02-25	$1.01	$1.00	$1.02	$0.9852000
2019-02-26	$1.00	$1.00	$1.01	$0.9953000
2019-02-27	$1.00	$1.00	$1.01	$0.9692000
2019-02-28	$1.00	$1.00	$1.03	$0.9957000
2019-03-01	$1.00	$1.00	$1.01	$0.9998000
2019-03-02	$1.00	$1.01	$1.01	$0.9921000
2019-03-03	$1.01	$1.00	$1.01	$0.9951000
2019-03-04	$1.00	$1.00	$1.03	$0.9967000
2019-03-05	$1.00	$1.00	$1.01	$0.9646000
2019-03-06	$1.00	$1.00	$1.01	$0.9941000
2019-03-07	$1.00	$1.00	$1.01	$0.9947000
2019-03-08	$1.00	$1.00	$1.02	$0.9842000
2019-03-09	$1.00	$1.00	$1.01	$0.9793000
2019-03-10	$1.00	$1.00	$1.01	$0.9950000
2019-03-11	$1.00	$1.00	$1.02	$0.9946000
2019-03-12	$1.00	$1.00	$1.01	$0.9858000
2019-03-13	$1.00	$1.00	$1.01	$0.9966000
2019-03-14	$1.00	$1.00	$1.01	$0.9867000
2019-03-15	$1.00	$1.00	$1.00	$0.9877000
2019-03-16	$1.00	$1.01	$1.02	$0.9797000
2019-03-17	$1.01	$1.00	$1.01	$0.9971000
2019-03-18	$1.00	$1.00	$1.01	$0.9941000
2019-03-19	$1.00	$1.00	$1.00	$0.9891000
2019-03-20	$1.00	$1.00	$1.01	$0.9885000
2019-03-21	$1.00	$1.00	$1.03	$0.9929000
2019-03-22	$1.00	$1.00	$1.01	$0.9986000
2019-03-23	$1.00	$1.00	$1.00	$0.9943000
2019-03-24	$1.00	$1.00	$1.01	$0.9948000
2019-03-25	$1.00	$0.9971000	$1.02	$0.9877000
2019-03-26	$0.9971000	$0.9989000	$0.9992000	$0.9889000
2019-03-27	$0.9989000	$1.00	$1.00	$0.9736000
2019-03-28	$1.00	$1.00	$1.01	$0.9970000
2019-03-29	$1.00	$1.00	$1.01	$0.9825000
2019-03-30	$1.00	$1.00	$1.01	$0.9902000
2019-03-31	$1.00	$1.00	$1.01	$0.9987000
2019-04-01	$1.00	$1.00	$1.01	$0.9850000
2019-04-02	$1.00	$1.01	$1.05	$0.8539000
2019-04-03	$1.01	$1.01	$1.08	$0.9775000
2019-04-04	$1.01	$1.00	$1.04	$0.9802000
2019-04-05	$1.00	$1.01	$1.01	$0.9788000
2019-04-06	$1.01	$1.00	$1.04	$0.9791000
2019-04-07	$1.00	$1.01	$1.02	$0.9757000
2019-04-08	$1.01	$1.01	$1.02	$0.9815000
2019-04-09	$1.01	$1.01	$1.03	$1.00
2019-04-10	$1.01	$1.00	$1.03	$0.9762000
2019-04-11	$1.00	$1.01	$1.07	$0.9941000
2019-04-12	$1.01	$1.01	$1.01	$0.9760000
2019-04-13	$1.01	$1.01	$1.02	$1.00
2019-04-14	$1.01	$1.01	$1.01	$0.9806000
2019-04-15	$1.01	$1.00	$1.03	$0.9880000
2019-04-16	$1.00	$1.01	$1.01	$0.9717000
2019-04-17	$1.01	$1.01	$1.01	$0.9978000
2019-04-18	$1.01	$1.01	$1.01	$0.9951000
2019-04-19	$1.01	$1.01	$1.02	$0.9913000
2019-04-20	$1.01	$1.01	$1.01	$0.9967000
2019-04-21	$1.01	$1.01	$1.02	$0.9949000
2019-04-22	$1.01	$1.01	$1.02	$0.9830000
2019-04-23	$1.01	$1.01	$1.02	$0.9773000
2019-04-24	$1.01	$1.01	$1.04	$0.9957000
2019-04-25	$1.01	$0.9894000	$1.06	$0.9643000
2019-04-26	$0.9894000	$0.9849000	$1.01	$0.9604000
2019-04-27	$0.9849000	$0.9883000	$0.9985000	$0.9813000
2019-04-28	$0.9885000	$0.9930000	$1.00	$0.9829000
2019-04-29	$0.9930000	$1.00	$1.01	$0.9860000
2019-04-30	$1.00	$1.01	$1.01	$0.9822000
2019-05-01	$1.01	$1.00	$1.01	$0.9927000
2019-05-02	$1.00	$1.00	$1.01	$0.9803000
2019-05-03	$1.00	$0.9972000	$1.02	$0.9506000
2019-05-04	$0.9972000	$1.00	$1.01	$0.9598000
2019-05-05	$1.00	$1.00	$1.01	$0.9889000
2019-05-06	$1.00	$1.00	$1.01	$0.9822000
2019-05-07	$1.00	$0.9954000	$1.03	$0.9832000
2019-05-08	$0.9954000	$1.00	$1.01	$0.9612000
2019-05-09	$1.00	$0.9976000	$1.00	$0.9679000
2019-05-10	$0.9976000	$0.9975000	$1.01	$0.9622000
2019-05-11	$0.9975000	$1.00	$1.03	$0.8843000
2019-05-12	$1.00	$1.00	$1.08	$0.9744000
2019-05-13	$1.00	$1.00	$1.04	$0.8809000
2019-05-14	$1.00	$0.9991000	$1.04	$0.9554000
2019-05-15	$0.9991000	$1.00	$1.01	$0.9607000
2019-05-16	$1.00	$1.00	$1.06	$0.9760000
2019-05-17	$1.00	$1.00	$1.08	$0.9063000
2019-05-18	$1.00	$1.00	$1.03	$0.9938000
2019-05-19	$1.00	$1.00	$1.02	$0.8896000
2019-05-20	$1.00	$1.01	$1.03	$0.9564000
2019-05-21	$1.01	$1.01	$1.03	$0.9874000
2019-05-22	$1.01	$0.9997000	$1.05	$0.9875000
2019-05-23	$0.9997000	$1.00	$1.02	$0.9531000
2019-05-24	$1.00	$1.00	$1.03	$0.9789000
2019-05-25	$1.00	$1.00	$1.01	$0.9902000
2019-05-26	$1.00	$1.01	$1.02	$0.9162000
2019-05-27	$1.01	$1.00	$1.02	$0.9897000
2019-05-28	$1.00	$1.00	$1.01	$0.9823000
2019-05-29	$1.00	$1.00	$1.01	$0.9769000
2019-05-30	$1.00	$1.00	$1.10	$0.9707000
2019-05-31	$1.00	$0.9993000	$1.00	$0.9485000
2019-06-01	$0.9993000	$1.00	$1.01	$0.9901000
2019-06-02	$1.00	$1.00	$1.01	$0.9799000
2019-06-03	$1.00	$0.9973000	$1.07	$0.9922000
2019-06-04	$0.9973000	$0.9987000	$1.06	$0.9709000
2019-06-05	$0.9987000	$1.00	$1.02	$0.9764000
2019-06-06	$1.00	$1.00	$1.01	$0.9594000
2019-06-07	$1.00	$1.00	$1.02	$0.9732000
2019-06-08	$1.00	$1.01	$1.02	$0.9875000
2019-06-09	$1.01	$1.00	$1.04	$0.9875000
2019-06-10	$1.00	$1.01	$1.01	$0.9436000
2019-06-11	$1.01	$1.00	$1.02	$0.9800000
2019-06-12	$1.00	$1.01	$1.02	$0.9639000
2019-06-13	$1.01	$1.00	$1.01	$0.9800000
2019-06-14	$1.00	$1.01	$1.01	$0.9456000
2019-06-15	$1.01	$1.01	$1.01	$0.9788000
2019-06-16	$1.01	$1.00	$1.05	$0.9827000
2019-06-17	$1.00	$1.00	$1.02	$0.9641000
2019-06-18	$1.00	$1.00	$1.03	$0.9846000
2019-06-19	$1.00	$1.00	$1.01	$0.9776000
2019-06-20	$1.00	$1.00	$1.01	$0.9689000
2019-06-21	$1.00	$1.01	$1.01	$0.9387000
2019-06-22	$1.01	$0.9964000	$1.05	$0.9401000
2019-06-23	$0.9964000	$0.9954000	$1.04	$0.9640000
2019-06-24	$0.9954000	$0.9993000	$1.01	$0.9559000
2019-06-25	$0.9993000	$0.9936000	$0.9968000	$0.9303000
2019-06-26	$0.9936000	$0.9862000	$1.06	$0.8920000
2019-06-27	$0.9862000	$0.9850000	$1.18	$0.9127000
2019-06-28	$0.9850000	$0.9949000	$1.00	$0.8675000
2019-06-29	$0.9949000	$1.00	$1.04	$0.9554000
2019-06-30	$1.00	$0.9948000	$1.13	$0.9864000
2019-07-01	$0.9948000	$0.9968000	$1.06	$0.9417000
2019-07-02	$0.9968000	$1.00	$1.01	$0.8935000
2019-07-03	$1.00	$1.00	$1.01	$0.9081000
2019-07-04	$1.00	$0.9996000	$1.08	$0.9916000
2019-07-05	$0.9996000	$1.00	$1.04	$0.9830000
2019-07-06	$1.00	$1.00	$1.04	$0.9769000
2019-07-07	$1.00	$1.01	$1.02	$0.9734000
2019-07-08	$1.01	$1.00	$1.01	$0.9256000
2019-07-09	$1.00	$1.00	$1.02	$0.9665000
2019-07-10	$1.00	$0.9997000	$1.09	$0.9560000
2019-07-11	$0.9997000	$1.00	$1.07	$0.9704000
2019-07-12	$1.00	$1.00	$1.02	$0.9438000
2019-07-13	$1.00	$0.9997000	$1.04	$0.9525000
2019-07-14	$0.9997000	$1.00	$1.12	$0.9932000
2019-07-15	$1.00	$1.00	$1.02	$0.9113000
2019-07-16	$1.00	$1.00	$1.17	$0.9941000
2019-07-17	$1.00	$1.00	$1.03	$0.9398000
2019-07-18	$1.00	$1.00	$1.01	$0.8744000
2019-07-19	$1.00	$1.00	$1.02	$0.9648000
2019-07-20	$1.00	$1.00	$1.03	$0.9665000
2019-07-21	$1.00	$0.9999000	$1.02	$0.9757000
2019-07-22	$0.9999000	$0.9986000	$1.03	$0.9740000
2019-07-23	$0.9986000	$0.9991000	$1.05	$0.9957000
2019-07-24	$0.9991000	$1.00	$1.02	$0.9769000
2019-07-25	$1.00	$1.00	$1.03	$0.9865000
2019-07-26	$1.00	$1.00	$1.01	$0.9841000
2019-07-27	$1.00	$0.9996000	$1.08	$0.9819000
2019-07-28	$0.9996000	$0.9997000	$1.01	$0.9581000
2019-07-29	$0.9997000	$0.9998000	$1.02	$0.9872000
2019-07-30	$0.9998000	$1.00	$1.02	$0.9810000
2019-07-31	$1.00	$1.00	$1.01	$0.9507000
2019-08-01	$1.00	$1.00	$1.01	$0.9538000
2019-08-02	$1.00	$1.00	$1.01	$0.9831000
2019-08-03	$1.00	$1.00	$1.01	$0.9720000
2019-08-04	$1.00	$1.00	$1.01	$0.9673000
2019-08-05	$1.00	$0.9991000	$1.01	$0.9290000
2019-08-06	$0.9991000	$0.9987000	$1.07	$0.9775000
2019-08-07	$0.9987000	$1.00	$1.01	$0.9523000
2019-08-08	$1.00	$0.9986000	$1.00	$0.9582000
2019-08-09	$0.9986000	$0.9987000	$1.01	$0.9826000
2019-08-10	$0.9987000	$0.9988000	$1.06	$0.9933000
2019-08-11	$0.9988000	$0.9994000	$1.00	$0.9622000
2019-08-12	$0.9994000	$0.9996000	$1.01	$0.9867000
2019-08-13	$0.9996000	$0.9981000	$1.05	$0.9883000
2019-08-14	$0.9981000	$0.9983000	$1.08	$0.9877000
2019-08-15	$0.9983000	$1.00	$1.02	$0.9221000
2019-08-16	$1.00	$1.00	$1.02	$0.9451000
2019-08-17	$1.00	$1.00	$1.03	$0.9797000
2019-08-18	$1.00	$1.00	$1.02	$0.9778000
2019-08-19	$1.00	$1.00	$1.00	$0.9421000
2019-08-20	$1.00	$1.00	$1.02	$0.9838000
2019-08-21	$1.00	$0.9990000	$1.07	$0.9732000
2019-08-22	$0.9990000	$1.00	$1.01	$0.9679000
2019-08-23	$1.00	$1.00	$1.01	$0.9682000
2019-08-24	$1.00	$1.00	$1.03	$0.9783000
2019-08-25	$1.00	$1.00	$1.02	$0.9774000
2019-08-26	$1.00	$0.9995000	$1.03	$0.9779000
2019-08-27	$0.9995000	$0.9991000	$1.02	$0.9857000
2019-08-28	$0.9991000	$0.9994000	$1.06	$0.9869000
2019-08-29	$0.9994000	$1.00	$1.03	$0.9846000
2019-08-30	$1.00	$1.00	$1.01	$0.9776000
2019-08-31	$1.00	$1.00	$1.01	$0.9919000
2019-09-01	$1.00	$1.00	$1.01	$0.9845000
2019-09-02	$1.00	$1.01	$1.01	$0.9443000
2019-09-03	$1.01	$1.00	$1.02	$0.9707000
2019-09-04	$1.00	$1.00	$1.03	$0.9841000
2019-09-05	$1.00	$0.9993000	$1.01	$0.9917000
2019-09-06	$0.9993000	$1.00	$1.06	$0.9932000
2019-09-07	$1.00	$1.00	$1.01	$0.9855000
2019-09-08	$1.00	$1.00	$1.02	$0.9899000
2019-09-09	$1.00	$1.00	$1.02	$0.9804000
2019-09-10	$1.00	$1.00	$1.03	$0.9862000
2019-09-11	$1.00	$1.00	$1.01	$0.9723000
2019-09-12	$1.00	$1.00	$1.01	$0.9659000
2019-09-13	$1.00	$1.00	$1.02	$0.9530000
2019-09-14	$1.00	$1.00	$1.01	$0.9922000
2019-09-15	$1.00	$1.00	$1.01	$0.9978000
2019-09-16	$1.00	$1.00	$1.02	$0.9855000
2019-09-17	$1.00	$1.00	$1.01	$0.9966000
2019-09-18	$1.00	$1.00	$1.01	$0.9945000
2019-09-19	$1.00	$1.00	$1.01	$0.9411000
2019-09-20	$1.00	$1.00	$1.02	$0.9898000
2019-09-21	$1.00	$1.00	$1.02	$0.9958000
2019-09-22	$1.00	$1.00	$1.01	$0.9847000
2019-09-23	$1.00	$0.9997000	$1.04	$0.9936000
2019-09-24	$0.9997000	$1.00	$1.15	$0.9529000
2019-09-25	$1.00	$1.00	$1.04	$0.9782000
2019-09-26	$1.00	$1.00	$1.05	$0.9620000
2019-09-27	$1.00	$1.00	$1.02	$0.9647000
2019-09-28	$1.00	$1.00	$1.02	$0.9808000
2019-09-29	$1.00	$1.00	$1.03	$0.9878000
2019-09-30	$1.00	$1.00	$1.01	$0.9339000
2019-10-01	$1.00	$1.00	$1.03	$0.9900000
2019-10-02	$1.00	$1.00	$1.01	$0.9795000
2019-10-03	$1.00	$1.00	$1.03	$0.9857000
2019-10-04	$1.00	$1.00	$1.02	$0.9857000
2019-10-05	$1.00	$1.01	$1.01	$0.9911000
2019-10-06	$1.01	$1.00	$1.05	$0.9953000
2019-10-07	$1.00	$1.00	$1.02	$0.9524000
2019-10-08	$1.00	$1.00	$1.02	$0.9942000
2019-10-09	$1.00	$1.00	$1.02	$0.9498000
2019-10-10	$1.00	$1.01	$1.01	$0.9893000
2019-10-11	$1.01	$1.00	$1.07	$0.9999000
2019-10-12	$1.00	$1.00	$1.02	$0.9964000
2019-10-13	$1.00	$1.00	$1.03	$0.9898000
2019-10-14	$1.00	$1.00	$1.01	$0.9857000
2019-10-15	$1.00	$1.00	$1.03	$0.9944000
2019-10-16	$1.00	$1.00	$1.03	$0.9939000
2019-10-17	$1.00	$1.00	$1.01	$0.9852000
2019-10-18	$1.00	$1.00	$1.03	$0.9881000
2019-10-19	$1.00	$1.00	$1.02	$0.9962000
2019-10-20	$1.00	$1.00	$1.01	$0.9623000
2019-10-21	$1.00	$1.00	$1.02	$0.9965000
2019-10-22	$1.00	$1.00	$1.04	$0.9997000
2019-10-23	$1.00	$1.00	$1.08	$0.9821000
2019-10-24	$1.00	$1.00	$1.02	$0.9942000
2019-10-25	$1.00	$1.00	$1.02	$0.8586000
2019-10-26	$1.00	$1.00	$1.13	$0.9378000
2019-10-27	$1.00	$1.00	$1.03	$0.9567000
2019-10-28	$1.00	$1.00	$1.08	$0.9997000
2019-10-29	$1.00	$1.00	$1.02	$0.9672000
2019-10-30	$1.00	$1.00	$1.03	$0.9851000
2019-10-31	$1.00	$1.00	$1.03	$0.9814000
2019-11-01	$1.00	$1.00	$1.01	$0.9833000
2019-11-02	$1.00	$1.00	$1.01	$0.9928000
2019-11-03	$1.00	$1.00	$1.02	$0.9906000
2019-11-04	$1.00	$1.00	$1.02	$0.9732000
2019-11-05	$1.00	$1.00	$1.02	$0.9885000
2019-11-06	$1.00	$1.00	$1.01	$0.9926000
2019-11-07	$1.00	$0.9997000	$1.02	$0.9894000
2019-11-08	$0.9997000	$0.9994000	$1.06	$0.9892000
2019-11-09	$0.9994000	$1.00	$1.01	$0.9915000
2019-11-10	$1.00	$1.00	$1.01	$0.9702000
2019-11-11	$1.00	$0.9992000	$1.04	$0.9870000
2019-11-12	$0.9992000	$1.00	$1.01	$0.9729000
2019-11-13	$1.00	$0.9997000	$1.01	$0.9937000
2019-11-14	$0.9997000	$0.9992000	$1.02	$0.9928000
2019-11-15	$0.9992000	$0.9997000	$1.04	$0.9908000
2019-11-16	$0.9997000	$1.00	$1.01	$0.9945000
2019-11-17	$1.00	$1.00	$1.02	$0.9895000
2019-11-18	$1.00	$1.00	$1.04	$0.9863000
2019-11-19	$1.00	$1.00	$1.01	$0.9859000
2019-11-20	$1.00	$0.9995000	$1.02	$0.9938000
2019-11-21	$0.9995000	$1.00	$1.07	$0.9753000
2019-11-22	$1.00	$1.00	$1.06	$0.9377000
2019-11-23	$1.00	$1.00	$1.01	$0.9742000
2019-11-24	$1.00	$1.00	$1.07	$0.9979000
2019-11-25	$1.00	$1.00	$1.04	$0.9225000
2019-11-26	$1.00	$1.00	$1.03	$0.9843000
2019-11-27	$1.00	$1.00	$1.02	$0.9159000
2019-11-28	$1.00	$1.00	$1.03	$0.9960000
2019-11-29	$1.00	$1.00	$1.02	$0.9594000
2019-11-30	$1.00	$1.00	$1.04	$0.9925000
2019-12-01	$1.00	$1.00	$1.03	$0.9822000
2019-12-02	$1.00	$1.00	$1.02	$0.9859000
2019-12-03	$1.00	$1.00	$1.02	$0.9958000
2019-12-04	$1.00	$1.00	$1.08	$0.9889000
2019-12-05	$1.00	$1.00	$1.01	$0.9713000
2019-12-06	$1.00	$1.00	$1.01	$0.9728000
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.01	$0.9874000
2019-12-09	$1.00	$1.00	$1.04	$0.9938000
2019-12-10	$1.00	$1.00	$1.03	$0.9934000
2019-12-11	$1.00	$1.00	$1.01	$0.9943000
2019-12-12	$1.00	$1.00	$1.02	$0.9872000
2019-12-13	$1.00	$1.00	$1.01	$0.9921000
2019-12-14	$1.00	$1.00	$1.03	$0.9954000
2019-12-15	$1.00	$1.00	$1.01	$0.9877000
2019-12-16	$1.00	$1.00	$1.04	$0.9965000
2019-12-17	$1.00	$1.00	$1.05	$0.9944000
2019-12-18	$1.00	$1.00	$1.02	$0.8867000
2019-12-19	$1.00	$1.00	$1.03	$0.9871000
2019-12-20	$1.00	$1.00	$1.01	$0.9873000
2019-12-21	$1.00	$1.00	$1.01	$0.9997000
2019-12-22	$1.00	$1.00	$1.00	$0.9526000
2019-12-23	$1.00	$1.00	$1.05	$0.9942000
2019-12-24	$1.00	$1.00	$1.02	$0.9889000
2019-12-25	$1.00	$1.00	$1.01	$0.9903000
2019-12-26	$1.00	$1.00	$1.03	$0.9951000
2019-12-27	$1.00	$1.00	$1.00	$0.9736000
2019-12-28	$1.00	$1.00	$1.01	$0.9918000
2019-12-29	$1.00	$1.00	$1.02	$0.9870000
2019-12-30	$1.00	$0.9984000	$1.02	$0.9971000
2019-12-31	$0.9984000	$0.9987000	$1.02	$0.9929000
2020-01-01	$0.9987000	$0.9986000	$1.01	$0.9961000
2020-01-02	$0.9986000	$1.00	$1.04	$0.9972000
2020-01-03	$1.00	$1.00	$1.01	$0.9382000
2020-01-04	$1.00	$1.00	$1.01	$0.9900000
2020-01-05	$1.00	$1.00	$1.02	$0.9960000
2020-01-06	$1.00	$1.00	$1.01	$0.9483000
2020-01-07	$1.00	$1.00	$1.01	$0.9492000
2020-01-08	$1.00	$0.9992000	$1.05	$0.9779000
2020-01-09	$0.9992000	$0.9998000	$1.03	$0.9921000
2020-01-10	$0.9998000	$0.9999000	$1.00	$0.9379000
2020-01-11	$0.9999000	$0.9998000	$1.03	$0.9972000
2020-01-12	$0.9998000	$1.00	$1.00	$0.9739000
2020-01-13	$1.00	$1.00	$1.01	$0.9941000
2020-01-14	$1.00	$0.9994000	$1.01	$0.9184000
2020-01-15	$0.9994000	$0.9987000	$1.01	$0.9700000
2020-01-16	$0.9987000	$0.9994000	$1.01	$0.9841000
2020-01-17	$0.9994000	$0.9977000	$1.01	$0.9721000
2020-01-18	$0.9977000	$0.9989000	$1.01	$0.9874000
2020-01-19	$0.9989000	$0.9997000	$1.05	$0.9774000
2020-01-20	$0.9997000	$0.9990000	$1.01	$0.9860000
2020-01-21	$0.9990000	$0.9986000	$1.00	$0.9706000
2020-01-22	$0.9986000	$0.9982000	$1.01	$0.9885000
2020-01-23	$0.9982000	$0.9983000	$1.03	$0.9860000
2020-01-24	$0.9983000	$0.9991000	$1.01	$0.9747000
2020-01-25	$0.9991000	$1.00	$1.01	$0.9908000
2020-01-26	$1.00	$0.9989000	$0.9992000	$0.9641000
2020-01-27	$0.9989000	$0.9989000	$1.01	$0.9622000
2020-01-28	$0.9989000	$1.00	$1.00	$0.9489000
2020-01-29	$1.00	$0.9981000	$1.01	$0.9925000
2020-01-30	$0.9981000	$0.9989000	$1.01	$0.9653000
2020-01-31	$0.9989000	$0.9992000	$1.02	$0.9849000
2020-02-01	$0.9992000	$0.9998000	$1.01	$0.9904000
2020-02-02	$0.9998000	$1.00	$1.02	$0.9825000
2020-02-03	$1.00	$0.9992000	$1.03	$0.9929000
2020-02-04	$0.9992000	$0.9975000	$1.02	$0.9885000
2020-02-05	$0.9975000	$0.9999000	$1.01	$0.9533000
2020-02-06	$0.9999000	$0.9983000	$1.01	$0.9755000
2020-02-07	$0.9983000	$0.9990000	$1.01	$0.9894000
2020-02-08	$0.9990000	$1.00	$1.00	$0.9769000
2020-02-09	$1.00	$1.00	$1.00	$0.9729000
2020-02-10	$1.00	$1.00	$1.03	$0.9905000
2020-02-11	$1.00	$1.01	$1.02	$0.9506000
2020-02-12	$1.01	$1.00	$1.01	$0.9925000
2020-02-13	$1.00	$1.00	$1.03	$0.9851000
2020-02-14	$1.00	$1.00	$1.00	$0.9770000
2020-02-15	$1.00	$1.00	$1.05	$0.9884000
2020-02-16	$1.00	$0.9995000	$1.01	$0.9701000
2020-02-17	$0.9995000	$1.00	$1.03	$0.9775000
2020-02-18	$1.00	$1.00	$1.01	$0.9467000
2020-02-19	$1.00	$0.9977000	$1.07	$0.9704000
2020-02-20	$0.9977000	$1.00	$1.01	$0.9795000
2020-02-21	$1.00	$1.00	$1.01	$0.9900000
2020-02-22	$1.00	$1.00	$1.01	$0.9922000
2020-02-23	$1.00	$1.00	$1.01	$0.9721000
2020-02-24	$1.00	$1.00	$1.04	$0.9831000
2020-02-25	$1.00	$0.9995000	$1.04	$0.9933000
2020-02-26	$0.9995000	$0.9999000	$1.07	$0.9840000
2020-02-27	$0.9999000	$1.00	$1.02	$0.9686000
2020-02-28	$1.00	$1.00	$1.03	$0.9718000
2020-02-29	$1.00	$1.00	$1.03	$1.00
2020-03-01	$1.00	$1.00	$1.03	$0.9890000
2020-03-02	$1.00	$1.00	$1.01	$0.9564000
2020-03-03	$1.00	$1.00	$1.02	$0.9912000
2020-03-04	$1.00	$1.00	$1.01	$0.9933000
2020-03-05	$1.00	$1.00	$1.01	$0.9685000
2020-03-06	$1.00	$1.00	$1.01	$0.9872000
2020-03-07	$1.00	$1.00	$1.04	$0.9992000
2020-03-08	$1.00	$1.00	$1.11	$0.9997000
2020-03-09	$1.00	$1.00	$1.03	$0.9664000
2020-03-10	$1.00	$1.00	$1.04	$0.9833000
2020-03-11	$1.00	$1.00	$1.01	$0.9598000
2020-03-12	$1.00	$1.03	$1.67	$0.9883000
2020-03-13	$1.03	$1.01	$1.07	$0.7068000
2020-03-14	$1.01	$0.9996000	$1.09	$0.9779000
2020-03-15	$0.9996000	$0.9991000	$1.11	$0.9538000
2020-03-16	$0.9991000	$1.00	$1.07	$0.8867000
2020-03-17	$1.00	$0.9988000	$1.04	$0.9264000
2020-03-18	$0.9988000	$1.00	$1.01	$0.9318000
2020-03-19	$1.00	$1.00	$1.04	$0.8545000
2020-03-20	$1.00	$0.9996000	$1.12	$0.9167000
2020-03-21	$0.9996000	$1.00	$1.04	$0.9497000
2020-03-22	$1.00	$1.00	$1.10	$0.9880000
2020-03-23	$1.00	$1.01	$1.02	$0.8815000
2020-03-24	$1.01	$1.00	$1.02	$0.9495000
2020-03-25	$1.00	$1.00	$1.05	$0.9708000
2020-03-26	$1.00	$1.00	$1.01	$0.9709000
2020-03-27	$1.00	$1.00	$1.08	$0.9915000
2020-03-28	$1.00	$1.00	$1.02	$0.9701000
2020-03-29	$1.00	$1.00	$1.07	$1.00
2020-03-30	$1.00	$1.00	$1.04	$0.9191000
2020-03-31	$1.00	$1.00	$1.02	$0.9907000
2020-04-01	$1.00	$1.01	$1.01	$0.9298000
2020-04-02	$1.01	$1.00	$1.07	$0.9683000
2020-04-03	$1.00	$1.00	$1.05	$0.9826000
2020-04-04	$1.00	$1.00	$1.02	$0.9728000
2020-04-05	$1.00	$1.00	$1.02	$0.9877000
2020-04-06	$1.00	$1.00	$1.00	$0.9249000
2020-04-07	$1.00	$1.00	$1.04	$0.9840000
2020-04-08	$1.00	$1.00	$1.01	$0.9725000
2020-04-09	$1.00	$1.00	$1.01	$0.9778000
2020-04-10	$1.00	$1.00	$1.07	$0.9849000
2020-04-11	$1.00	$1.00	$1.01	$0.9865000
2020-04-12	$1.00	$1.00	$1.04	$0.9855000
2020-04-13	$1.00	$1.00	$1.01	$0.9669000
2020-04-14	$1.00	$1.00	$1.02	$0.9864000
2020-04-15	$1.00	$0.9989000	$1.05	$0.9966000
2020-04-16	$0.9989000	$1.00	$1.02	$0.9136000
2020-04-17	$1.00	$1.00	$1.02	$0.9970000
2020-04-18	$1.00	$1.00	$1.01	$0.9697000
2020-04-19	$1.00	$1.00	$1.02	$0.9931000
2020-04-20	$1.00	$1.00	$1.06	$0.9909000
2020-04-21	$1.00	$1.00	$1.02	$0.9907000
2020-04-22	$1.00	$1.00	$1.01	$0.9589000
2020-04-23	$1.00	$1.00	$1.03	$0.9409000
2020-04-24	$1.00	$1.00	$1.01	$0.9876000
2020-04-25	$1.00	$1.00	$1.02	$0.9876000
2020-04-26	$1.00	$1.00	$1.00	$0.9746000
2020-04-27	$1.00	$1.00	$1.00	$0.9828000
2020-04-28	$1.00	$1.00	$1.01	$0.9906000
2020-04-29	$1.00	$1.00	$1.02	$0.8811000
2020-04-30	$1.00	$1.00	$1.10	$0.9754000
2020-05-01	$1.00	$1.00	$1.03	$0.9782000
2020-05-02	$1.00	$1.00	$1.01	$0.9774000
2020-05-03	$1.00	$1.00	$1.03	$0.9823000
2020-05-04	$1.00	$1.00	$1.01	$0.9623000
2020-05-05	$1.00	$1.00	$1.01	$0.9733000
2020-05-06	$1.00	$1.00	$1.03	$0.9762000
2020-05-07	$1.00	$1.00	$1.01	$0.9061000
2020-05-08	$1.00	$1.00	$1.02	$0.9922000
2020-05-09	$1.00	$0.9997000	$1.04	$0.9980000
2020-05-10	$0.9997000	$0.9994000	$1.09	$0.9414000
2020-05-11	$0.9994000	$0.9994000	$1.07	$0.9597000
2020-05-12	$0.9994000	$1.00	$1.02	$0.9693000
2020-05-13	$1.00	$1.00	$1.01	$0.9467000
2020-05-14	$1.00	$1.00	$1.02	$0.9460000
2020-05-15	$1.00	$0.9995000	$1.06	$0.9820000
2020-05-16	$0.9995000	$1.00	$1.02	$0.9832000
2020-05-17	$1.00	$0.9993000	$1.02	$0.9646000
2020-05-18	$0.9993000	$0.9992000	$1.02	$0.9739000
2020-05-19	$0.9992000	$1.00	$1.01	$0.9692000
2020-05-20	$1.00	$0.9997000	$1.03	$0.9802000
2020-05-21	$0.9997000	$0.9991000	$1.06	$0.9718000
2020-05-22	$0.9991000	$1.00	$1.01	$0.9746000
2020-05-23	$1.00	$1.00	$1.02	$0.9917000
2020-05-24	$1.00	$0.9992000	$1.07	$0.9979000
2020-05-25	$0.9992000	$1.00	$1.01	$0.9710000
2020-05-26	$1.00	$1.00	$1.02	$0.9847000
2020-05-27	$1.00	$1.00	$1.00	$0.9588000
2020-05-28	$1.00	$1.00	$1.01	$0.9516000
2020-05-29	$1.00	$1.00	$1.02	$0.9915000
2020-05-30	$1.00	$1.00	$1.00	$0.9635000
2020-05-31	$1.00	$0.9995000	$1.03	$0.9942000
2020-06-01	$0.9995000	$1.00	$1.02	$0.9243000
2020-06-02	$1.00	$0.9999000	$1.07	$0.9811000
2020-06-03	$0.9999000	$1.00	$1.00	$0.9735000
2020-06-04	$1.00	$1.00	$1.01	$0.9674000
2020-06-05	$1.00	$0.9997000	$1.02	$0.9985000
2020-06-06	$0.9997000	$1.00	$1.01	$0.9864000
2020-06-07	$1.00	$1.00	$1.01	$0.9655000
2020-06-08	$1.00	$1.00	$1.00	$0.9877000
2020-06-09	$1.00	$1.00	$1.01	$0.9831000
2020-06-10	$1.00	$1.00	$1.01	$0.9824000
2020-06-11	$1.00	$0.9984000	$1.07	$0.9795000
2020-06-12	$0.9984000	$0.9997000	$1.01	$0.9759000
2020-06-13	$0.9997000	$1.00	$1.00	$0.9885000
2020-06-14	$1.00	$0.9991000	$1.02	$0.9903000
2020-06-15	$0.9991000	$1.00	$1.01	$0.9453000
2020-06-16	$1.00	$1.00	$1.01	$0.9853000
2020-06-17	$1.00	$0.9996000	$1.01	$0.9768000
2020-06-18	$0.9996000	$0.9994000	$1.01	$0.9882000
2020-06-19	$0.9994000	$0.9989000	$1.01	$0.9923000
2020-06-20	$0.9989000	$1.00	$1.00	$0.9808000
2020-06-21	$1.00	$0.9998000	$1.01	$0.9987000
2020-06-22	$0.9998000	$1.00	$1.01	$0.9585000
2020-06-23	$1.00	$0.9999000	$1.01	$0.9954000
2020-06-24	$0.9999000	$0.9992000	$1.04	$0.9898000
2020-06-25	$0.9992000	$0.9992000	$1.01	$0.9732000
2020-06-26	$0.9992000	$0.9996000	$1.01	$0.9869000
2020-06-27	$0.9996000	$0.9994000	$1.02	$0.9839000
2020-06-28	$0.9994000	$0.9998000	$1.01	$0.9807000
2020-06-29	$0.9998000	$1.00	$1.01	$0.9826000
2020-06-30	$1.00	$0.9999000	$1.01	$0.9925000
2020-07-01	$0.9999000	$1.00	$1.01	$0.9857000
2020-07-02	$1.00	$1.00	$1.02	$0.9855000
2020-07-03	$1.00	$1.00	$1.01	$0.9984000
2020-07-04	$1.00	$1.00	$1.01	$0.9909000
2020-07-05	$1.00	$1.00	$1.01	$0.9846000
2020-07-06	$1.00	$1.00	$1.00	$0.9706000
2020-07-07	$1.00	$1.00	$1.01	$0.9948000
2020-07-08	$1.00	$1.00	$1.00	$0.9790000
2020-07-09	$1.00	$1.00	$1.02	$0.9932000
2020-07-10	$1.00	$1.00	$1.00	$0.9829000
2020-07-11	$1.00	$1.00	$1.01	$0.9950000
2020-07-12	$1.00	$1.00	$1.00	$0.9859000
2020-07-13	$1.00	$0.9995000	$1.01	$0.9955000
2020-07-14	$0.9995000	$1.00	$1.00	$0.9843000
2020-07-15	$1.00	$0.9994000	$1.01	$0.9959000
2020-07-16	$0.9994000	$0.9999000	$1.01	$0.9885000
2020-07-17	$0.9999000	$1.00	$1.00	$0.9918000
2020-07-18	$1.00	$1.00	$1.00	$0.9953000
2020-07-19	$1.00	$1.00	$1.00	$0.9898000
2020-07-20	$1.00	$1.00	$1.01	$0.9974000
2020-07-21	$1.00	$1.00	$1.01	$0.9759000
2020-07-22	$1.00	$1.00	$1.00	$0.9760000
2020-07-23	$1.00	$1.00	$1.01	$0.9847000
2020-07-24	$1.00	$1.00	$1.01	$0.9936000
2020-07-25	$1.00	$1.00	$1.01	$0.9831000
2020-07-26	$1.00	$1.00	$1.02	$0.9727000
2020-07-27	$1.00	$1.00	$1.03	$0.9010000
2020-07-28	$1.00	$1.00	$1.03	$0.9709000
2020-07-29	$1.00	$1.00	$1.02	$0.9777000
2020-07-30	$1.00	$1.00	$1.01	$0.9798000
2020-07-31	$1.00	$1.00	$1.01	$0.9687000
2020-08-01	$1.00	$1.00	$1.01	$0.9525000
2020-08-02	$1.00	$0.9994000	$1.09	$0.9660000
2020-08-03	$0.9994000	$1.00	$1.02	$0.9755000
2020-08-04	$1.00	$1.00	$1.02	$0.9849000
2020-08-05	$1.00	$1.00	$1.00	$0.9449000
2020-08-06	$1.00	$1.00	$1.01	$0.9842000
2020-08-07	$1.00	$1.00	$1.03	$0.9791000
2020-08-08	$1.00	$1.00	$1.00	$0.9804000
2020-08-09	$1.00	$1.00	$1.01	$0.9874000
2020-08-10	$1.00	$1.00	$1.02	$0.9790000
2020-08-11	$1.00	$0.9999000	$1.05	$0.9779000
2020-08-12	$0.9999000	$1.00	$1.01	$0.9669000
2020-08-13	$1.00	$1.00	$1.00	$0.9582000
2020-08-14	$1.00	$1.00	$1.01	$0.9913000
2020-08-15	$1.00	$1.00	$1.01	$0.9869000
2020-08-16	$1.00	$1.00	$1.00	$0.9824000
2020-08-17	$1.00	$1.00	$1.02	$0.9589000
2020-08-18	$1.00	$1.00	$1.04	$0.9924000
2020-08-19	$1.00	$1.00	$1.02	$0.9863000
2020-08-20	$1.00	$1.00	$1.00	$0.9851000
2020-08-21	$1.00	$0.9998000	$1.03	$0.9970000
2020-08-22	$0.9998000	$1.00	$1.00	$0.9755000
2020-08-23	$1.00	$1.00	$1.01	$0.9892000
2020-08-24	$1.00	$1.00	$1.01	$0.9867000
2020-08-25	$1.00	$1.00	$1.04	$0.9832000
2020-08-26	$1.00	$1.00	$1.01	$0.9824000
2020-08-27	$1.00	$1.00	$1.02	$0.9830000
2020-08-28	$1.00	$1.00	$1.00	$0.9793000
2020-08-29	$1.00	$1.00	$1.01	$0.9971000
2020-08-30	$1.00	$1.00	$1.00	$0.9794000
2020-08-31	$1.00	$1.00	$1.01	$0.9944000
2020-09-01	$1.00	$1.00	$1.01	$0.9679000
2020-09-02	$1.00	$1.00	$1.05	$0.9852000
2020-09-03	$1.00	$1.00	$1.13	$0.9877000
2020-09-04	$1.00	$1.00	$1.02	$0.9589000
2020-09-05	$1.00	$1.00	$1.04	$0.9718000
2020-09-06	$1.00	$1.00	$1.02	$0.8986000
2020-09-07	$1.00	$1.00	$1.00	$0.9538000
2020-09-08	$1.00	$1.00	$1.03	$0.9733000
2020-09-09	$1.00	$1.00	$1.01	$0.9775000
2020-09-10	$1.00	$1.00	$1.02	$0.9888000
2020-09-11	$1.00	$1.00	$1.00	$0.9834000
2020-09-12	$1.00	$1.00	$1.00	$0.9849000
2020-09-13	$1.00	$1.00	$1.02	$0.9898000
2020-09-14	$1.00	$1.00	$1.01	$0.9613000
2020-09-15	$1.00	$1.00	$1.01	$0.9858000
2020-09-16	$1.00	$1.00	$1.01	$0.9741000
2020-09-17	$1.00	$1.00	$1.01	$0.9833000
2020-09-18	$1.00	$1.00	$1.01	$0.9901000
2020-09-19	$1.00	$1.00	$1.01	$0.9836000
2020-09-20	$1.00	$1.00	$1.02	$0.9868000
2020-09-21	$1.00	$1.00	$1.06	$0.9906000
2020-09-22	$1.00	$1.00	$1.01	$0.9845000
2020-09-23	$1.00	$0.9998000	$1.03	$0.9929000
2020-09-24	$0.9998000	$1.00	$1.01	$0.9515000
2020-09-25	$1.00	$1.00	$1.01	$0.9883000
2020-09-26	$1.00	$1.00	$1.01	$0.9934000
2020-09-27	$1.00	$1.00	$1.00	$0.9850000
2020-09-28	$1.00	$1.00	$1.02	$0.9956000
2020-09-29	$1.00	$1.00	$1.00	$0.9816000
2020-09-30	$1.00	$1.00	$1.01	$0.9898000
2020-10-01	$1.00	$1.00	$1.03	$0.9844000
2020-10-02	$1.00	$1.00	$1.01	$0.9828000
2020-10-03	$1.00	$1.00	$1.01	$0.9967000
2020-10-04	$1.00	$1.00	$1.00	$0.9875000
2020-10-05	$1.00	$1.00	$1.00	$0.9850000
2020-10-06	$1.00	$1.00	$1.02	$0.9937000
2020-10-07	$1.00	$1.00	$1.00	$0.9894000
2020-10-08	$1.00	$1.00	$1.00	$0.9649000
2020-10-09	$1.00	$1.00	$1.01	$0.9808000
2020-10-10	$1.00	$1.00	$1.02	$0.9791000
2020-10-11	$1.00	$1.00	$1.01	$0.9925000
2020-10-12	$1.00	$1.00	$1.02	$0.9734000
2020-10-13	$1.00	$1.00	$1.01	$0.9908000
2020-10-14	$1.00	$1.00	$1.01	$0.9896000
2020-10-15	$1.00	$1.00	$1.01	$0.9796000
2020-10-16	$1.00	$1.00	$1.02	$0.9918000
2020-10-17	$1.00	$1.00	$1.00	$0.9922000
2020-10-18	$1.00	$1.00	$1.00	$0.9873000
2020-10-19	$1.00	$1.00	$1.01	$0.9717000
2020-10-20	$1.00	$1.00	$1.01	$0.9816000
2020-10-21	$1.00	$1.00	$1.04	$0.9309000
2020-10-22	$1.00	$1.00	$1.02	$0.9796000
2020-10-23	$1.00	$1.00	$1.01	$0.9853000
2020-10-24	$1.00	$1.00	$1.01	$0.9832000
2020-10-25	$1.00	$1.00	$1.03	$0.9911000
2020-10-26	$1.00	$1.00	$1.02	$0.9807000
2020-10-27	$1.00	$1.00	$1.01	$0.9575000
2020-10-28	$1.00	$1.00	$1.04	$0.9723000
2020-10-29	$1.00	$1.00	$1.01	$0.9654000
2020-10-30	$1.00	$1.00	$1.01	$0.9691000
2020-10-31	$1.00	$1.00	$1.02	$0.9748000
2020-11-01	$1.00	$1.00	$1.01	$0.9920000
2020-11-02	$1.00	$1.00	$1.02	$0.9759000
2020-11-03	$1.00	$1.00	$1.01	$0.9495000
2020-11-04	$1.00	$1.00	$1.01	$0.9581000
2020-11-05	$1.00	$1.00	$1.01	$0.9057000
2020-11-06	$1.00	$1.00	$1.03	$0.9777000
2020-11-07	$1.00	$1.00	$1.06	$0.9737000
2020-11-08	$1.00	$1.00	$1.01	$0.9524000
2020-11-09	$1.00	$1.00	$1.03	$0.9680000
2020-11-10	$1.00	$1.00	$1.01	$0.9878000
2020-11-11	$1.00	$1.00	$1.02	$0.9753000
2020-11-12	$1.00	$1.00	$1.00	$0.9502000
2020-11-13	$1.00	$1.00	$1.01	$0.9795000
2020-11-14	$1.00	$1.00	$1.02	$0.9793000
2020-11-15	$1.00	$1.00	$1.01	$0.9915000
2020-11-16	$1.00	$1.00	$1.01	$0.9505000
2020-11-17	$1.00	$1.00	$1.01	$0.9380000
2020-11-18	$1.00	$1.00	$1.04	$0.9713000
2020-11-19	$1.00	$1.00	$1.02	$0.9755000
2020-11-20	$1.00	$1.00	$1.01	$0.9522000
2020-11-21	$1.00	$1.00	$1.02	$0.9822000
2020-11-22	$1.00	$1.00	$1.02	$0.9577000
2020-11-23	$1.00	$1.00	$1.02	$0.9804000
2020-11-24	$1.00	$1.00	$1.01	$0.9462000
2020-11-25	$1.00	$1.00	$1.04	$0.9894000
2020-11-26	$1.00	$1.00	$1.10	$0.9488000
2020-11-27	$1.00	$1.00	$1.02	$0.9606000
2020-11-28	$1.00	$1.00	$1.01	$0.9533000
2020-11-29	$1.00	$1.00	$1.01	$0.9649000
2020-11-30	$1.00	$0.9997000	$1.01	$0.9241000
2020-12-01	$0.9997000	$1.00	$1.06	$0.9694000
2020-12-02	$1.00	$1.00	$1.01	$0.9552000
2020-12-03	$1.00	$1.00	$1.01	$0.9724000
2020-12-04	$1.00	$1.00	$1.05	$0.9974000
2020-12-05	$1.00	$1.00	$1.00	$0.9669000
2020-12-06	$1.00	$1.00	$1.00	$0.9755000
2020-12-07	$1.00	$1.00	$1.01	$0.9865000
2020-12-08	$1.00	$0.9999000	$1.05	$0.9947000
2020-12-09	$0.9999000	$1.00	$1.01	$0.9530000
2020-12-10	$1.00	$1.00	$1.02	$0.9820000
2020-12-11	$1.00	$1.00	$1.02	$0.9759000
2020-12-12	$1.00	$1.00	$1.01	$0.9590000
2020-12-13	$1.00	$0.9996000	$1.01	$0.9769000
2020-12-14	$0.9996000	$1.00	$1.00	$0.9859000
2020-12-15	$1.00	$1.00	$1.01	$0.9812000
2020-12-16	$1.00	$1.00	$1.01	$0.9043000
2020-12-17	$1.00	$1.00	$1.04	$0.9315000
2020-12-18	$1.00	$1.00	$1.01	$0.9669000
2020-12-19	$1.00	$1.00	$1.01	$0.9550000
2020-12-20	$1.00	$0.9999000	$1.03	$0.9841000
2020-12-21	$0.9999000	$1.00	$1.06	$0.9691000
2020-12-22	$1.00	$1.00	$1.00	$0.9397000
2020-12-23	$1.00	$1.00	$1.04	$0.9746000
2020-12-24	$1.00	$0.9998000	$1.00	$0.9573000
2020-12-25	$0.9998000	$1.00	$1.00	$0.9477000
2020-12-26	$1.00	$0.9986000	$1.01	$0.9249000
2020-12-27	$0.9986000	$0.9988000	$1.08	$0.9819000
2020-12-28	$0.9988000	$0.9987000	$1.01	$0.9635000
2020-12-29	$0.9987000	$0.9992000	$1.00	$0.9445000
2020-12-30	$0.9992000	$1.00	$1.00	$0.9476000
2020-12-31	$1.00	$1.00	$1.01	$0.9667000
2021-01-01	$1.00	$1.00	$1.01	$0.9801000
2021-01-02	$1.00	$1.00	$1.03	$0.9024000
2021-01-03	$1.00	$1.00	$1.05	$0.9701000
2021-01-04	$1.00	$1.00	$1.05	$0.8905000
2021-01-05	$1.00	$1.00	$1.02	$0.8835000
2021-01-06	$1.00	$1.00	$1.01	$0.9089000
2021-01-07	$1.00	$1.00	$1.02	$0.9216000
2021-01-08	$1.00	$1.00	$1.03	$0.9028000
2021-01-09	$1.00	$1.00	$1.03	$0.9675000
2021-01-10	$1.00	$1.00	$1.09	$0.9244000
2021-01-11	$1.00	$1.00	$1.08	$0.8558000
2021-01-12	$1.00	$1.00	$1.08	$0.9551000
2021-01-13	$1.00	$1.00	$1.01	$0.8672000
2021-01-14	$1.00	$0.9996000	$1.02	$0.9382000
2021-01-15	$0.9996000	$1.00	$1.08	$0.9358000
2021-01-16	$1.00	$1.00	$1.05	$0.9830000
2021-01-17	$1.00	$1.00	$1.03	$0.9448000
2021-01-18	$1.00	$1.00	$1.02	$0.9499000
2021-01-19	$1.00	$0.9991000	$1.05	$0.9151000
2021-01-20	$1.00	$1.00	$1.03	$0.9449000
2021-01-21	$1.00	$0.9996000	$1.15	$0.9745000
2021-01-22	$0.9996000	$1.00	$1.03	$0.8740000
2021-01-23	$1.00	$1.00	$1.04	$0.9797000
2021-01-24	$1.00	$1.00	$1.01	$0.8784000
2021-01-25	$1.00	$1.00	$1.12	$0.9830000
2021-01-26	$1.00	$1.00	$1.02	$0.9502000
2021-01-27	$1.00	$1.00	$1.07	$0.9630000
2021-01-28	$1.00	$1.00	$1.02	$0.8969000
2021-01-29	$1.00	$1.00	$1.13	$0.9344000
2021-01-30	$1.00	$1.00	$1.02	$0.9589000
2021-01-31	$1.00	$1.00	$1.04	$0.9733000
2021-02-01	$1.00	$1.00	$1.04	$0.9646000
2021-02-02	$1.00	$1.00	$1.03	$0.9007000
2021-02-03	$1.00	$1.00	$1.00	$0.9413000
2021-02-04	$1.00	$1.00	$1.05	$0.9798000
2021-02-05	$1.00	$1.00	$1.00	$0.9566000
2021-02-06	$1.00	$1.00	$1.05	$0.9760000
2021-02-07	$1.00	$1.00	$1.02	$0.9641000
2021-02-08	$1.00	$1.00	$1.01	$0.8209000
2021-02-09	$1.00	$1.00	$1.04	$0.9701000
2021-02-10	$1.00	$1.00	$1.06	$0.9761000
2021-02-11	$1.00	$1.00	$1.01	$0.9177000
2021-02-12	$1.00	$1.00	$1.03	$0.9773000
2021-02-13	$1.00	$1.00	$1.02	$0.9818000
2021-02-14	$1.00	$1.00	$1.02	$0.9691000
2021-02-15	$1.00	$1.00	$1.02	$0.9583000
2021-02-16	$1.00	$1.00	$1.03	$0.9573000
2021-02-17	$1.00	$1.00	$1.01	$0.9396000
2021-02-18	$1.00	$1.00	$1.02	$0.9868000
2021-02-19	$1.00	$1.00	$1.01	$0.9083000
2021-02-20	$1.00	$1.00	$1.03	$0.9691000
2021-02-21	$1.00	$1.00	$1.02	$0.9670000
2021-02-22	$1.00	$1.00	$1.06	$0.8908000
2021-02-23	$1.00	$0.9998000	$1.11	$0.9198000
2021-02-24	$0.9998000	$1.00	$1.04	$0.9464000
2021-02-25	$1.00	$0.9999000	$1.11	$0.9924000
2021-02-26	$0.9999000	$1.00	$1.05	$0.9536000
2021-02-27	$1.00	$1.00	$1.05	$0.9771000
2021-02-28	$1.00	$1.00	$1.03	$0.9536000
2021-03-01	$1.00	$1.00	$1.00	$0.9086000
2021-03-02	$1.00	$1.00	$1.04	$0.9723000
2021-03-03	$1.00	$1.00	$1.05	$0.9567000
2021-03-04	$1.00	$0.9999000	$1.07	$0.9824000
2021-03-05	$0.9999000	$1.00	$1.01	$0.9497000
2021-03-06	$1.00	$1.00	$1.01	$0.9638000
2021-03-07	$1.00	$1.00	$1.01	$0.9596000
2021-03-08	$1.00	$1.00	$1.00	$0.9422000
2021-03-09	$1.00	$1.00	$1.00	$0.9454000
2021-03-10	$1.00	$1.00	$1.03	$0.9499000
2021-03-11	$1.00	$1.00	$1.01	$0.9399000
2021-03-12	$1.00	$1.00	$1.01	$0.9624000
2021-03-13	$1.00	$1.00	$1.01	$0.9171000
2021-03-14	$1.00	$1.00	$1.05	$0.9998000
2021-03-15	$1.00	$1.00	$1.09	$0.9861000
2021-03-16	$1.00	$1.00	$1.00	$0.9362000
2021-03-17	$1.00	$1.00	$1.00	$0.9195000
2021-03-18	$1.00	$0.9999000	$1.04	$0.9891000
2021-03-19	$0.9999000	$1.00	$1.02	$0.9698000
2021-03-20	$1.00	$0.9998000	$1.03	$0.9952000
2021-03-21	$0.9998000	$1.00	$1.02	$0.9702000
2021-03-22	$1.00	$1.00	$1.08	$0.9948000
2021-03-23	$1.00	$1.00	$1.03	$0.9748000
2021-03-24	$1.00	$1.00	$1.09	$0.9882000
2021-03-25	$1.00	$1.00	$1.04	$0.9825000
2021-03-26	$1.00	$1.00	$1.00	$0.9319000
2021-03-27	$1.00	$1.00	$1.01	$0.9668000
2021-03-28	$1.00	$1.00	$1.01	$0.9810000
2021-03-29	$1.00	$1.00	$1.01	$0.9528000
2021-03-30	$1.00	$1.00	$1.01	$0.9712000
2021-03-31	$1.00	$1.00	$1.02	$0.9688000
2021-04-01	$1.00	$1.00	$1.01	$0.9868000
2021-04-02	$1.00	$1.00	$1.02	$0.9914000
2021-04-03	$1.00	$1.00	$1.05	$0.9982000
2021-04-04	$1.00	$1.00	$1.01	$0.9707000
2021-04-05	$1.00	$1.00	$1.00	$0.9613000
2021-04-06	$1.00	$1.00	$1.03	$0.9894000
2021-04-07	$1.00	$0.9999000	$1.05	$0.9912000
2021-04-08	$0.9999000	$1.00	$1.00	$0.9591000
2021-04-09	$1.00	$0.9996000	$1.01	$0.9925000
2021-04-10	$0.9996000	$1.00	$1.02	$0.9685000
2021-04-11	$1.00	$0.9997000	$1.01	$0.9870000
2021-04-12	$0.9997000	$0.9998000	$1.02	$0.9927000
2021-04-13	$0.9998000	$0.9998000	$1.00	$0.9409000
2021-04-14	$0.9998000	$1.00	$1.03	$0.9738000
2021-04-15	$1.00	$1.00	$1.01	$0.9824000
2021-04-16	$1.00	$1.00	$1.04	$0.9789000
2021-04-17	$1.00	$1.00	$1.04	$0.9951000
2021-04-18	$1.00	$1.00	$1.08	$0.9399000
2021-04-19	$1.00	$1.00	$1.04	$0.9760000
2021-04-20	$1.00	$1.00	$1.01	$0.9466000
2021-04-21	$1.00	$1.00	$1.06	$0.9975000
2021-04-22	$1.00	$1.00	$1.07	$0.9771000
2021-04-23	$1.00	$1.00	$1.02	$0.9291000
2021-04-24	$1.00	$1.00	$1.02	$0.9745000
2021-04-25	$1.00	$1.00	$1.03	$0.9593000
2021-04-26	$1.00	$1.00	$1.01	$0.9045000
2021-04-27	$1.00	$1.00	$1.01	$0.9698000
2021-04-28	$1.00	$1.00	$1.03	$0.9827000
2021-04-29	$1.00	$1.00	$1.03	$0.9785000
2021-04-30	$1.00	$1.00	$1.01	$0.9202000
2021-05-01	$1.00	$1.00	$1.01	$0.9872000
2021-05-02	$1.00	$1.00	$1.02	$0.9914000
2021-05-03	$1.00	$1.00	$1.01	$0.8610000
2021-05-04	$1.00	$1.00	$1.09	$0.9837000
2021-05-05	$1.00	$1.00	$1.01	$0.9224000
2021-05-06	$1.00	$1.00	$1.04	$0.9806000
2021-05-07	$1.00	$1.00	$1.02	$0.9650000
2021-05-08	$1.00	$1.00	$1.01	$0.8835000
2021-05-09	$1.00	$1.00	$1.02	$0.9676000
2021-05-10	$1.00	$1.00	$1.07	$0.9407000
2021-05-11	$1.00	$1.00	$1.00	$0.9040000
2021-05-12	$1.00	$0.9954000	$1.14	$0.9865000
2021-05-13	$0.9954000	$1.00	$1.09	$0.9539000
2021-05-14	$1.00	$1.00	$1.02	$0.9067000
2021-05-15	$1.00	$0.9992000	$1.13	$0.9965000
2021-05-16	$0.9992000	$1.00	$1.08	$0.9365000
2021-05-17	$1.00	$1.00	$1.07	$0.9678000
2021-05-18	$0.9999000	$1.00	$1.06	$0.9607000
2021-05-19	$1.00	$1.00	$1.19	$0.8164000
2021-05-20	$1.00	$1.00	$1.05	$0.8642000
2021-05-21	$1.00	$1.00	$1.21	$0.8670000
2021-05-22	$1.00	$1.00	$1.08	$0.9408000
2021-05-23	$1.00	$1.00	$1.14	$0.8285000
2021-05-24	$1.00	$1.00	$1.01	$0.7863000
2021-05-25	$1.00	$1.00	$1.02	$0.8824000
2021-05-26	$1.00	$1.00	$1.01	$0.9181000
2021-05-27	$1.00	$1.00	$1.06	$0.9635000
2021-05-28	$1.00	$1.00	$1.15	$0.9676000
2021-05-29	$1.00	$1.00	$1.13	$0.9697000
2021-05-30	$1.00	$1.00	$1.04	$0.9148000
2021-05-31	$1.00	$1.00	$1.01	$0.8406000
2021-06-01	$1.00	$1.00	$1.04	$0.9602000
2021-06-02	$1.00	$1.00	$1.04	$0.9435000
2021-06-03	$1.00	$0.9999000	$1.01	$0.9327000
2021-06-04	$0.9999000	$1.00	$1.06	$0.9504000
2021-06-05	$1.00	$1.00	$1.07	$0.9715000
2021-06-06	$1.00	$1.00	$1.02	$0.9851000
2021-06-07	$1.00	$1.00	$1.10	$0.9940000
2021-06-08	$1.00	$1.00	$1.02	$0.9297000
2021-06-09	$1.00	$1.00	$1.00	$0.8678000
2021-06-10	$1.00	$1.00	$1.05	$0.9767000
2021-06-11	$1.00	$1.00	$1.01	$0.9637000
2021-06-12	$1.00	$1.00	$1.05	$0.9751000
2021-06-13	$1.00	$1.00	$1.01	$0.8920000
2021-06-14	$1.00	$1.00	$1.01	$0.9566000
2021-06-15	$1.00	$1.00	$1.03	$0.9844000
2021-06-16	$1.00	$0.9999000	$1.06	$0.9941000
2021-06-17	$0.9999000	$1.00	$1.04	$0.9818000
2021-06-18	$1.00	$1.00	$1.07	$0.9818000
2021-06-19	$1.00	$1.00	$1.03	$0.9824000
2021-06-20	$1.00	$1.00	$1.02	$0.9376000
2021-06-21	$1.00	$1.00	$1.13	$0.9893000
2021-06-22	$1.00	$1.00	$1.03	$0.8894000
2021-06-23	$1.00	$1.00	$1.04	$0.9442000
2021-06-24	$1.00	$0.9997000	$1.02	$0.9331000
2021-06-25	$0.9997000	$1.00	$1.12	$0.9907000
2021-06-26	$1.00	$1.00	$1.01	$0.9352000
2021-06-27	$1.00	$1.00	$1.00	$0.9232000
2021-06-28	$1.00	$1.00	$1.02	$0.9827000
2021-06-29	$1.00	$0.9997000	$1.02	$0.9535000
2021-06-30	$0.9997000	$1.00	$1.03	$0.9721000
2021-07-01	$1.00	$1.00	$1.05	$0.9772000
2021-07-02	$1.00	$1.00	$1.01	$0.9683000
2021-07-03	$1.00	$1.00	$1.01	$0.9614000
2021-07-04	$1.00	$1.00	$1.03	$0.9435000
2021-07-05	$1.00	$1.00	$1.05	$0.9841000
2021-07-06	$1.00	$1.00	$1.03	$0.9805000
2021-07-07	$0.9997000	$1.00	$1.04	$0.9910000
2021-07-08	$1.00	$0.9992000	$1.10	$0.9851000
2021-07-09	$0.9992000	$0.9995000	$1.02	$0.9540000
2021-07-10	$0.9997000	$1.00	$1.02	$0.9857000
2021-07-11	$1.00	$1.00	$1.01	$0.9733000
2021-07-12	$1.00	$0.9996000	$1.05	$0.9867000
2021-07-13	$0.9996000	$1.00	$1.02	$0.9840000
2021-07-14	$1.00	$1.00	$1.01	$0.9629000
2021-07-15	$1.00	$1.00	$1.04	$0.9770000
2021-07-16	$1.00	$1.00	$1.03	$0.9892000
2021-07-17	$1.00	$1.00	$1.01	$0.9899000
2021-07-18	$1.00	$1.00	$1.02	$0.9796000
2021-07-19	$1.00	$1.00	$1.04	$0.9887000
2021-07-20	$1.00	$1.00	$1.04	$0.9844000
2021-07-21	$1.00	$1.00	$1.02	$0.9184000
2021-07-22	$1.00	$1.00	$1.01	$0.9830000
2021-07-23	$1.00	$1.00	$1.00	$0.9522000
2021-07-24	$1.00	$1.00	$1.01	$0.9648000
2021-07-25	$1.00	$0.9997000	$1.00	$0.9579000
2021-07-26	$0.9997000	$1.00	$1.09	$0.9469000
2021-07-27	$1.00	$1.00	$1.00	$0.9228000
2021-07-28	$1.00	$1.00	$1.02	$0.9698000
2021-07-29	$1.00	$1.00	$1.02	$0.9816000
2021-07-30	$1.00	$1.00	$1.00	$0.9086000
2021-07-31	$1.00	$1.00	$1.02	$0.9919000
2021-08-01	$1.00	$1.00	$1.06	$0.9832000
2021-08-02	$1.00	$1.00	$1.03	$0.9884000
2021-08-03	$1.00	$0.9996000	$1.04	$0.9862000
2021-08-04	$0.9996000	$1.00	$1.01	$0.9444000
2021-08-05	$1.00	$1.00	$1.01	$0.9136000
2021-08-06	$1.00	$1.00	$1.01	$0.9314000
2021-08-07	$1.00	$1.00	$1.00	$0.9530000
2021-08-08	$1.00	$1.00	$1.03	$0.9885000
2021-08-09	$1.00	$1.00	$1.01	$0.9255000
2021-08-10	$1.00	$1.00	$1.03	$0.9719000
2021-08-11	$1.00	$1.00	$1.03	$0.9961000
2021-08-12	$1.00	$1.00	$1.04	$0.9860000
2021-08-13	$1.00	$1.00	$1.00	$0.9259000
2021-08-14	$1.00	$1.00	$1.02	$0.9783000
2021-08-15	$1.00	$1.00	$1.01	$0.9417000
2021-08-16	$1.00	$1.00	$1.05	$0.9952000
2021-08-17	$1.00	$1.00	$1.05	$0.9948000
2021-08-18	$1.00	$1.00	$1.03	$0.9897000
2021-08-19	$1.00	$1.00	$1.01	$0.9407000
2021-08-20	$1.00	$1.00	$1.00	$0.9460000
2021-08-21	$1.00	$1.00	$1.02	$0.9898000
2021-08-22	$1.00	$1.00	$1.01	$0.9770000
2021-08-23	$1.00	$1.00	$1.02	$0.9908000
2021-08-24	$1.00	$0.9998000	$1.05	$0.9975000
2021-08-25	$0.9998000	$1.00	$1.01	$0.9625000
2021-08-26	$1.00	$1.00	$1.05	$0.9919000
2021-08-27	$1.00	$1.00	$1.00	$0.9454000
2021-08-28	$1.00	$1.00	$1.01	$0.9897000
2021-08-29	$1.00	$1.00	$1.02	$0.9811000
2021-08-30	$1.00	$1.00	$1.04	$0.9976000
2021-08-31	$1.00	$1.00	$1.02	$0.9303000
2021-09-01	$1.00	$1.00	$1.00	$0.8841000
2021-09-02	$1.00	$1.00	$1.02	$0.9873000
2021-09-03	$1.00	$1.00	$1.02	$0.9425000
2021-09-04	$1.00	$1.00	$1.02	$0.9872000
2021-09-05	$1.00	$1.00	$1.00	$0.9563000
2021-09-06	$1.00	$1.00	$1.00	$0.9691000
2021-09-07	$1.00	$1.00	$1.13	$0.9372000
2021-09-08	$1.00	$1.00	$1.02	$0.9200000
2021-09-09	$1.00	$0.9999000	$1.04	$0.9915000
2021-09-10	$0.9999000	$1.00	$1.10	$0.9816000
2021-09-11	$1.00	$1.00	$1.03	$0.9803000
2021-09-12	$1.00	$1.00	$1.02	$0.9494000
2021-09-13	$1.00	$1.00	$1.04	$0.9682000
2021-09-14	$1.00	$1.00	$1.00	$0.9503000
2021-09-15	$1.00	$1.00	$1.01	$0.9709000
2021-09-16	$1.00	$1.00	$1.03	$0.9765000
2021-09-17	$1.00	$1.00	$1.06	$0.9870000
2021-09-18	$1.00	$0.9999000	$1.03	$0.9809000
2021-09-19	$0.9999000	$1.00	$1.04	$0.9863000
2021-09-20	$1.00	$0.9964000	$1.12	$0.9830000
2021-09-21	$0.9979000	$1.00	$1.07	$0.9770000
2021-09-22	$1.00	$1.00	$1.01	$0.9321000
2021-09-23	$1.00	$1.00	$1.00	$0.9608000
2021-09-24	$1.00	$1.00	$1.06	$0.9533000
2021-09-25	$1.00	$1.00	$1.02	$0.9598000
2021-09-26	$1.00	$1.00	$1.02	$0.9455000
2021-09-27	$1.00	$1.00	$1.05	$0.9997000
2021-09-28	$1.00	$1.00	$1.04	$0.9975000
2021-09-29	$1.00	$1.00	$1.03	$0.9823000
2021-09-30	$1.00	$1.00	$1.01	$0.9457000
2021-10-01	$1.00	$1.00	$1.01	$0.8996000
2021-10-02	$1.00	$1.00	$1.02	$0.9622000
2021-10-03	$1.00	$1.00	$1.02	$0.9780000
2021-10-04	$1.00	$1.00	$1.01	$0.9539000
2021-10-05	$1.00	$1.00	$1.01	$0.9535000
2021-10-06	$1.00	$1.00	$1.01	$0.9119000
2021-10-07	$1.00	$1.00	$1.03	$0.9928000
2021-10-08	$1.00	$1.00	$1.04	$0.9950000
2021-10-09	$1.00	$1.00	$1.01	$0.9772000
2021-10-10	$1.00	$1.00	$1.03	$0.9902000
2021-10-11	$1.00	$1.00	$1.01	$0.9473000
2021-10-12	$1.00	$0.9999000	$1.03	$0.9657000
2021-10-13	$0.9999000	$0.9999000	$1.01	$0.9461000
2021-10-14	$0.9999000	$1.00	$1.02	$0.9915000
2021-10-15	$1.00	$1.00	$1.02	$0.9224000
2021-10-16	$1.00	$0.9999000	$1.02	$0.9881000
2021-10-17	$0.9999000	$1.00	$1.00	$0.9598000
2021-10-18	$1.00	$1.00	$1.01	$0.9661000
2021-10-19	$1.00	$1.00	$1.00	$0.9555000
2021-10-20	$1.00	$1.00	$1.02	$0.9628000
2021-10-21	$1.00	$1.00	$1.07	$0.9979000
2021-10-22	$1.00	$1.00	$1.05	$0.9889000
2021-10-23	$1.00	$1.00	$1.01	$0.9740000
2021-10-24	$1.00	$1.00	$1.01	$0.9782000
2021-10-25	$1.00	$1.00	$1.01	$0.9618000
2021-10-26	$1.00	$1.00	$1.05	$0.9927000
2021-10-27	$1.00	$1.00	$1.05	$0.9951000
2021-10-28	$1.00	$1.00	$1.03	$0.9595000
2021-10-29	$1.00	$1.00	$1.01	$0.9682000
2021-10-30	$1.00	$1.00	$1.01	$0.9825000
2021-10-31	$1.00	$1.00	$1.02	$0.9792000
2021-11-01	$1.00	$1.00	$1.03	$0.9779000
2021-11-02	$1.00	$1.00	$1.02	$0.9599000
2021-11-03	$1.00	$1.00	$1.01	$0.9709000
2021-11-04	$1.00	$1.00	$1.03	$0.9894000
2021-11-05	$1.00	$1.00	$1.03	$0.9972000
2021-11-06	$1.00	$1.00	$1.00	$0.9784000
2021-11-07	$1.00	$1.00	$1.00	$0.9708000
2021-11-08	$1.00	$1.00	$1.00	$0.9376000
2021-11-09	$1.00	$1.00	$1.02	$0.9907000
2021-11-10	$1.00	$1.00	$1.06	$0.9739000
2021-11-11	$1.00	$1.00	$1.01	$0.9896000
2021-11-12	$1.00	$1.00	$1.02	$0.9718000
2021-11-13	$1.00	$1.00	$1.01	$0.9849000
2021-11-14	$1.00	$1.00	$1.00	$0.9712000
2021-11-15	$1.00	$1.00	$1.04	$0.9975000
2021-11-16	$1.00	$1.00	$1.06	$0.9781000
2021-11-17	$1.00	$1.00	$1.01	$0.9704000
2021-11-18	$1.00	$1.00	$1.07	$0.9936000
2021-11-19	$1.00	$1.00	$1.01	$0.9588000
2021-11-20	$1.00	$1.00	$1.00	$0.9624000
2021-11-21	$1.00	$1.00	$1.03	$0.9995000
2021-11-22	$1.00	$1.00	$1.06	$0.9896000
2021-11-23	$1.00	$1.00	$1.01	$0.9643000
2021-11-24	$1.00	$1.00	$1.01	$0.9782000
2021-11-25	$1.00	$1.00	$1.01	$0.9682000
2021-11-26	$1.00	$1.00	$1.10	$0.9973000
2021-11-27	$1.00	$1.00	$1.01	$0.9801000
2021-11-28	$1.00	$1.00	$1.00	$0.9330000
2021-11-29	$1.00	$1.00	$1.02	$0.9823000
2021-11-30	$1.00	$1.00	$1.03	$0.9405000
2021-12-01	$1.00	$1.00	$1.03	$0.9881000
2021-12-02	$1.00	$1.00	$1.02	$0.9887000
2021-12-03	$1.00	$1.00	$1.07	$0.9785000
2021-12-04	$1.00	$1.00	$1.10	$0.8860000
2021-12-05	$1.00	$1.00	$1.01	$0.9686000
2021-12-06	$1.00	$1.00	$1.01	$0.9019000
2021-12-07	$1.00	$1.00	$1.03	$0.9900000
2021-12-08	$1.00	$1.00	$1.02	$0.9653000
2021-12-09	$1.00	$1.00	$1.07	$0.9955000
2021-12-10	$1.00	$1.00	$1.06	$0.9965000
2021-12-11	$1.00	$1.00	$1.00	$0.9391000
2021-12-12	$1.00	$1.00	$1.02	$0.9726000
2021-12-13	$1.00	$1.00	$1.10	$0.9711000
2021-12-14	$1.00	$1.00	$1.01	$0.9579000
2021-12-15	$1.00	$1.00	$1.02	$0.9084000
2021-12-16	$1.00	$1.00	$1.04	$0.9982000
2021-12-17	$1.00	$1.00	$1.04	$0.9862000
2021-12-18	$1.00	$1.00	$1.01	$0.9518000
2021-12-19	$1.00	$1.00	$1.03	$0.9951000
2021-12-20	$1.00	$1.00	$1.01	$0.9720000
2021-12-21	$1.00	$1.00	$1.01	$0.9545000
2021-12-22	$1.00	$1.00	$1.02	$0.9973000
2021-12-23	$1.00	$1.00	$1.01	$0.9462000
2021-12-24	$1.00	$1.00	$1.02	$0.9930000
2021-12-25	$1.00	$1.00	$1.02	$0.9960000
2021-12-26	$1.00	$1.00	$1.01	$0.9747000
2021-12-27	$1.00	$1.00	$1.03	$0.9958000
2021-12-28	$1.00	$0.9999000	$1.07	$0.9953000
2021-12-29	$0.9999000	$1.00	$1.04	$0.9922000
2021-12-30	$1.00	$1.00	$1.02	$0.9753000
2021-12-31	$1.00	$0.9997000	$1.05	$0.9882000
2022-01-01	$0.9997000	$1.00	$1.01	$0.9680000
2022-01-02	$1.00	$1.00	$1.01	$0.9867000
2022-01-03	$1.00	$1.00	$1.02	$0.9842000
2022-01-04	$1.00	$0.9997000	$1.04	$0.9946000
2022-01-05	$0.9997000	$0.9999000	$1.08	$0.9787000
2022-01-06	$0.9999000	$1.00	$1.02	$0.9859000
2022-01-07	$1.00	$0.9997000	$1.04	$0.9806000
2022-01-08	$0.9997000	$1.00	$1.05	$0.9739000
2022-01-09	$1.00	$1.00	$1.02	$0.9852000
2022-01-10	$1.00	$1.00	$1.01	$0.9486000
2022-01-11	$1.00	$1.00	$1.01	$0.9662000
2022-01-12	$1.00	$1.00	$1.01	$0.9674000
2022-01-13	$1.00	$1.00	$1.04	$0.9945000
2022-01-14	$1.00	$1.00	$1.01	$0.9704000
2022-01-15	$1.00	$1.00	$1.02	$0.9886000
2022-01-16	$1.00	$1.00	$1.01	$0.9895000
2022-01-17	$1.00	$1.00	$1.02	$0.9851000
2022-01-18	$1.00	$1.00	$1.01	$0.9752000
2022-01-19	$1.00	$1.00	$1.02	$0.9876000
2022-01-20	$1.00	$0.9998000	$1.07	$0.9966000
2022-01-21	$0.9998000	$1.00	$1.13	$0.9736000
2022-01-22	$1.00	$1.00	$1.05	$0.9735000
2022-01-23	$1.00	$1.00	$1.01	$0.9558000
2022-01-24	$1.00	$1.00	$1.02	$0.8998000
2022-01-25	$1.00	$1.00	$1.02	$0.9671000
2022-01-26	$1.00	$1.00	$1.06	$0.9858000
2022-01-27	$1.00	$1.00	$1.00	$0.9563000
2022-01-28	$1.00	$1.00	$1.01	$0.9592000
2022-01-29	$1.00	$1.00	$1.02	$0.9786000
2022-01-30	$1.00	$1.00	$1.01	$0.9863000
2022-01-31	$1.00	$1.00	$1.01	$0.9531000
2022-02-01	$1.00	$1.00	$1.02	$0.9828000
2022-02-02	$1.00	$1.00	$1.05	$0.9753000
2022-02-03	$1.00	$1.00	$1.00	$0.9723000
2022-02-04	$1.00	$1.00	$1.00	$0.8919000
2022-02-05	$1.00	$1.00	$1.01	$0.9898000
2022-02-06	$1.00	$1.00	$1.01	$0.9711000
2022-02-07	$1.00	$1.00	$1.02	$0.9512000
2022-02-08	$1.00	$1.00	$1.03	$0.9698000
2022-02-09	$1.00	$1.00	$1.01	$0.9728000
2022-02-10	$1.00	$1.00	$1.05	$0.9945000
2022-02-11	$1.00	$1.00	$1.04	$0.9914000
2022-02-12	$1.00	$1.00	$1.02	$0.9897000
2022-02-13	$1.00	$1.00	$1.02	$0.9963000
2022-02-14	$1.00	$1.00	$1.01	$0.9776000
2022-02-15	$1.00	$1.00	$1.01	$0.9531000
2022-02-16	$1.00	$1.00	$1.02	$0.9882000
2022-02-17	$1.00	$1.00	$1.09	$0.9899000
2022-02-18	$1.00	$1.00	$1.03	$0.9879000
2022-02-19	$1.00	$1.00	$1.03	$0.9768000
2022-02-20	$1.00	$1.00	$1.05	$0.9906000
2022-02-21	$1.00	$1.00	$1.07	$0.9961000
2022-02-22	$1.00	$1.00	$1.01	$0.9512000
2022-02-23	$1.00	$1.00	$1.05	$0.9955000
2022-02-24	$1.00	$1.00	$1.02	$0.8962000
2022-02-25	$1.00	$1.00	$1.01	$0.9701000
2022-02-26	$1.00	$1.00	$1.03	$0.9870000
2022-02-27	$1.00	$1.00	$1.06	$0.9826000
2022-02-28	$1.00	$1.00	$1.02	$0.8679000
2022-03-01	$1.00	$1.00	$1.01	$0.9658000
2022-03-02	$1.00	$1.00	$1.03	$0.9883000
2022-03-03	$1.00	$1.00	$1.04	$0.9858000
2022-03-04	$1.00	$1.00	$1.09	$0.9867000
2022-03-05	$1.00	$1.00	$1.01	$0.9812000
2022-03-06	$1.00	$1.00	$1.03	$0.9928000
2022-03-07	$1.00	$1.00	$1.04	$0.9780000
2022-03-08	$1.00	$1.00	$1.02	$0.9785000
2022-03-09	$1.00	$1.00	$1.02	$0.9222000
2022-03-10	$1.00	$1.00	$1.07	$0.9855000
2022-03-11	$1.00	$1.00	$1.04	$0.9878000
2022-03-12	$1.00	$0.9999000	$1.02	$0.9971000
2022-03-13	$0.9999000	$1.00	$1.04	$0.9959000
2022-03-14	$1.00	$1.00	$1.00	$0.9469000
2022-03-15	$1.00	$1.00	$1.01	$0.9733000
2022-03-16	$1.00	$1.00	$1.01	$0.9470000
2022-03-17	$1.00	$1.00	$1.01	$0.9777000
2022-03-18	$1.00	$1.00	$1.01	$0.9634000
2022-03-19	$1.00	$1.00	$1.00	$0.9846000
2022-03-20	$1.00	$0.9998000	$1.03	$0.9934000
2022-03-21	$0.9998000	$1.00	$1.01	$0.9883000
2022-03-22	$1.00	$1.00	$1.02	$0.9661000
2022-03-23	$1.00	$1.00	$1.00	$0.9745000
2022-03-24	$1.00	$1.00	$1.01	$0.9697000
2022-03-25	$1.00	$1.00	$1.02	$0.9849000
2022-03-26	$1.00	$1.00	$1.01	$0.9912000
2022-03-27	$1.00	$1.00	$1.00	$0.9491000
2022-03-28	$1.00	$1.00	$1.02	$0.9907000
2022-03-29	$1.00	$1.00	$1.01	$0.9912000
2022-03-30	$1.00	$1.00	$1.01	$0.9905000
2022-03-31	$1.00	$1.00	$1.05	$0.9936000
2022-04-01	$1.00	$1.00	$1.01	$0.9564000
2022-04-02	$1.00	$1.00	$1.03	$0.9980000
2022-04-03	$1.00	$1.00	$1.02	$0.9819000
2022-04-04	$1.00	$1.00	$1.01	$0.9687000
2022-04-05	$1.00	$1.00	$1.04	$0.9975000
2022-04-06	$1.00	$1.00	$1.05	$0.9990000
2022-04-07	$1.00	$1.00	$1.01	$0.9842000
2022-04-08	$1.00	$1.00	$1.04	$0.9965000
2022-04-09	$1.00	$1.00	$1.00	$0.9857000
2022-04-10	$1.00	$1.00	$1.03	$0.9949000
2022-04-11	$1.00	$1.00	$1.07	$0.9928000
2022-04-12	$1.00	$1.00	$1.02	$0.9798000
2022-04-13	$1.00	$1.00	$1.01	$0.9623000
2022-04-14	$1.00	$1.00	$1.04	$0.9912000
2022-04-15	$1.00	$1.00	$1.01	$0.9810000
2022-04-16	$1.00	$1.00	$1.01	$0.9911000
2022-04-17	$1.00	$1.00	$1.02	$0.9971000
2022-04-18	$1.00	$1.00	$1.01	$0.9454000
2022-04-19	$1.00	$1.00	$1.01	$0.9782000
2022-04-20	$1.00	$1.00	$1.02	$0.9894000
2022-04-21	$1.00	$1.00	$1.06	$0.9849000
2022-04-22	$1.00	$1.00	$1.03	$0.9869000
2022-04-23	$1.00	$1.00	$1.01	$0.9967000
2022-04-24	$1.00	$1.00	$1.01	$0.9897000
2022-04-25	$1.00	$1.00	$1.00	$0.9458000
2022-04-26	$1.00	$1.00	$1.07	$0.9899000
2022-04-27	$1.00	$1.00	$1.01	$0.9661000
2022-04-28	$1.00	$1.00	$1.02	$0.9785000
2022-04-29	$1.00	$1.00	$1.04	$0.9895000
2022-04-30	$1.00	$1.00	$1.03	$0.9989000
2022-05-01	$1.00	$1.00	$1.01	$0.9737000
2022-05-02	$1.00	$0.9998000	$1.02	$0.9880000
2022-05-03	$0.9998000	$1.00	$1.02	$0.9946000
2022-05-04	$1.00	$0.9998000	$1.01	$0.9490000
2022-05-05	$0.9998000	$0.9999000	$1.09	$0.9745000
2022-05-06	$0.9999000	$1.00	$1.02	$0.9808000
2022-05-07	$1.00	$0.9998000	$1.02	$0.9820000
2022-05-08	$0.9998000	$0.9999000	$1.04	$0.9911000
2022-05-09	$0.9999000	$0.9994000	$1.14	$0.9991000
2022-05-10	$0.9994000	$1.00	$1.05	$0.9621000
2022-05-11	$0.9999000	$0.9959000	$1.00	$0.9955000
2022-05-12	$0.9959000	$0.9972000	$0.9983000	$0.9511000
2022-05-13	$0.9972000	$0.9985000	$0.9993000	$0.9965000
2022-05-14	$0.9985000	$0.9988000	$0.9989000	$0.9978000
2022-05-15	$0.9988000	$0.9993000	$1.00	$0.9408000
2022-05-16	$0.9989000	$0.9988000	$0.9991000	$0.9986000
2022-05-17	$0.9990000	$0.9990000	$1.01	$0.9668000
2022-05-18	$0.9990000	$0.9984000	$1.07	$0.9965000
2022-05-19	$0.9984000	$0.9989000	$1.01	$0.9451000
2022-05-20	$0.9989000	$0.9988000	$1.05	$0.9827000
2022-05-21	$0.9988000	$0.9987000	$1.01	$0.9822000
2022-05-22	$0.9987000	$0.9990000	$1.01	$0.9645000
2022-05-23	$0.9990000	$0.9988000	$1.05	$0.9914000
2022-05-24	$0.9988000	$0.9993000	$1.01	$0.9656000
2022-05-25	$0.9993000	$0.9988000	$1.02	$0.9925000
2022-05-26	$0.9988000	$0.9993000	$1.02	$0.9606000
2022-05-27	$0.9991000	$0.9991000	$1.05	$0.9888000
2022-05-28	$0.9991000	$0.9992000	$1.01	$0.9600000
2022-05-29	$0.9993000	$0.9993000	$0.9995000	$0.9992000
2022-05-30	$0.9995000	$0.9996000	$1.01	$0.9230000
2022-05-31	$0.9996000	$0.9996000	$1.02	$0.9814000
2022-06-01	$0.9996000	$0.9996000	$1.07	$0.9840000
2022-06-02	$0.9996000	$0.9995000	$1.01	$0.9711000
2022-06-03	$0.9995000	$0.9992000	$1.03	$0.9847000
2022-06-04	$0.9992000	$0.9994000	$1.00	$0.9867000
2022-06-05	$0.9994000	$0.9993000	$1.01	$0.9866000
2022-06-06	$0.9993000	$0.9994000	$1.01	$0.9523000
2022-06-07	$0.9994000	$0.9997000	$1.01	$0.9386000
2022-06-08	$0.9997000	$0.9995000	$1.04	$0.9879000
2022-06-09	$0.9995000	$0.9992000	$1.02	$0.9939000
2022-06-10	$0.9992000	$0.9992000	$1.04	$0.9914000
2022-06-11	$0.9991000	$0.9989000	$1.10	$0.9793000
2022-06-12	$0.9991000	$1.00	$1.07	$0.9994000
2022-06-13	$1.00	$0.9991000	$1.20	$0.9771000
2022-06-14	$0.9991000	$0.9984000	$1.05	$0.9406000
2022-06-15	$0.9990000	$0.9991000	$0.9992000	$0.9981000
2022-06-16	$0.9994000	$0.9987000	$1.13	$0.9906000
2022-06-17	$0.9989000	$0.9986000	$0.9990000	$0.9985000
2022-06-18	$0.9984000	$0.9990000	$1.09	$0.9276000
2022-06-19	$0.9990000	$0.9987000	$1.01	$0.8715000
2022-06-20	$0.9987000	$0.9988000	$1.02	$0.9533000
2022-06-21	$0.9988000	$0.9987000	$1.05	$0.9813000
2022-06-22	$0.9987000	$0.9988000	$1.04	$0.9888000
2022-06-23	$0.9988000	$0.9997000	$1.00	$0.9415000
2022-06-24	$0.9997000	$0.9993000	$1.01	$0.9757000
2022-06-25	$0.9993000	$0.9991000	$1.00	$0.9725000
2022-06-26	$0.9991000	$1.00	$1.07	$0.9975000
2022-06-27	$0.9995000	$0.9990000	$1.04	$0.9911000
2022-06-28	$0.9990000	$0.9986000	$1.05	$0.9950000
2022-06-29	$0.9986000	$0.9990000	$1.01	$0.9867000
2022-06-30	$0.9990000	$0.9992000	$1.01	$0.9347000
2022-07-01	$0.9992000	$0.9984000	$1.08	$0.9830000
2022-07-02	$0.9984000	$0.9988000	$1.01	$0.9853000
2022-07-03	$0.9988000	$0.9989000	$1.02	$0.9717000
2022-07-04	$0.9989000	$0.9992000	$1.00	$0.9410000
2022-07-05	$0.9992000	$0.9990000	$1.03	$0.9557000
2022-07-06	$0.9990000	$0.9991000	$1.00	$0.9605000
2022-07-07	$0.9991000	$0.9996000	$1.01	$0.9363000
2022-07-08	$0.9996000	$0.9988000	$1.04	$0.9799000
2022-07-09	$0.9988000	$0.9997000	$1.02	$0.9880000
2022-07-10	$0.9997000	$0.9993000	$1.04	$0.9909000
2022-07-11	$0.9993000	$0.9987000	$1.04	$0.9951000
2022-07-12	$0.9987000	$0.9988000	$1.04	$0.9947000
2022-07-13	$0.9988000	$0.9992000	$1.00	$0.9345000
2022-07-14	$0.9992000	$0.9993000	$1.01	$0.9529000
2022-07-15	$0.9997000	$0.9999000	$1.04	$0.9586000
2022-07-16	$0.9999000	$1.00	$1.03	$0.8788000
2022-07-17	$1.00	$0.9997000	$1.04	$0.9867000
2022-07-18	$0.9997000	$1.00	$1.01	$0.8445000
2022-07-19	$0.9993000	$1.00	$1.02	$0.9227000
2022-07-20	$1.00	$1.00	$1.05	$0.9873000
2022-07-21	$1.00	$1.00	$1.01	$0.9653000
2022-07-22	$1.00	$1.00	$1.05	$0.9925000
2022-07-23	$1.00	$1.00	$1.02	$0.9778000
2022-07-24	$1.00	$1.00	$1.04	$0.9685000
2022-07-25	$1.00	$0.9997000	$1.06	$0.9979000
2022-07-26	$0.9997000	$1.00	$1.00	$0.9756000
2022-07-27	$1.00	$1.00	$1.01	$0.9171000
2022-07-28	$1.00	$1.00	$1.04	$0.9245000
2022-07-29	$1.00	$0.9998000	$1.03	$0.9862000
2022-07-30	$0.9998000	$1.00	$1.04	$0.9948000
2022-07-31	$1.00	$1.00	$1.04	$0.9976000
2022-08-01	$1.00	$1.00	$1.01	$0.9840000
2022-08-02	$1.00	$1.00	$1.02	$0.9879000
2022-08-03	$1.00	$0.9996000	$1.03	$0.9939000
2022-08-04	$0.9996000	$1.00	$1.03	$0.9909000
2022-08-05	$1.00	$1.00	$1.01	$0.9691000
2022-08-06	$1.01	$1.00	$1.04	$1.00
2022-08-07	$1.00	$1.00	$1.02	$0.9829000
2022-08-08	$1.00	$1.00	$1.02	$0.9549000
2022-08-09	$1.00	$1.00	$1.05	$0.9812000
2022-08-10	$1.00	$1.00	$1.02	$0.8940000
2022-08-11	$1.00	$1.00	$1.03	$0.9853000
2022-08-12	$1.00	$1.00	$1.00	$0.9470000
2022-08-13	$1.00	$1.00	$1.02	$0.9835000
2022-08-14	$1.00	$1.00	$1.03	$0.9940000
2022-08-15	$1.00	$1.00	$1.05	$0.9870000
2022-08-16	$1.00	$1.00	$1.02	$0.9883000
2022-08-17	$1.00	$1.00	$1.07	$0.9916000
2022-08-18	$1.00	$0.9999000	$1.02	$0.9864000
2022-08-19	$0.9999000	$0.9997000	$1.15	$0.9961000
2022-08-20	$0.9997000	$0.9995000	$1.05	$0.9670000
2022-08-21	$0.9995000	$0.9998000	$1.02	$0.9659000
2022-08-22	$0.9998000	$0.9994000	$1.00	$0.9410000
2022-08-23	$0.9994000	$0.9998000	$1.00	$0.9392000
2022-08-24	$0.9998000	$1.00	$1.02	$0.9689000
2022-08-25	$1.00	$1.00	$1.02	$0.9755000
2022-08-26	$1.00	$1.00	$1.08	$0.9941000
2022-08-27	$0.9997000	$1.00	$1.02	$0.9715000
2022-08-28	$1.00	$0.9997000	$1.06	$0.9981000
2022-08-29	$0.9997000	$1.00	$1.01	$0.9162000
2022-08-30	$1.00	$1.00	$1.04	$0.9868000
2022-08-31	$1.00	$1.00	$1.02	$0.9879000
2022-09-01	$1.00	$0.9999000	$1.00	$0.9722000
2022-09-02	$0.9999000	$1.00	$1.02	$0.9904000
2022-09-03	$1.00	$1.00	$1.01	$0.9913000
2022-09-04	$1.00	$1.00	$1.00	$0.9794000
2022-09-05	$1.00	$0.9999000	$1.01	$0.9921000
2022-09-06	$0.9999000	$1.00	$1.07	$0.9955000
2022-09-07	$1.00	$1.00	$1.01	$0.9624000
2022-09-08	$1.00	$1.00	$1.02	$0.9763000
2022-09-09	$1.00	$1.00	$1.01	$0.9035000
2022-09-10	$1.00	$1.00	$1.01	$0.9765000
2022-09-11	$1.00	$1.00	$1.00	$0.9790000
2022-09-12	$1.00	$1.00	$1.00	$0.9630000
2022-09-13	$1.00	$0.9999000	$1.13	$0.9870000
2022-09-14	$0.9999000	$1.00	$1.02	$0.9717000
2022-09-15	$1.00	$1.00	$1.12	$0.9910000
2022-09-16	$1.00	$0.9999000	$1.00	$0.9768000
2022-09-17	$0.9999000	$1.00	$1.00	$0.9823000
2022-09-18	$1.00	$0.9998000	$1.10	$0.9938000
2022-09-19	$1.00	$1.00	$1.01	$0.9363000
2022-09-20	$1.00	$1.00	$1.05	$0.9924000
2022-09-21	$1.00	$0.9993000	$1.12	$0.9789000
2022-09-22	$1.00	$1.00	$1.01	$0.9467000
2022-09-23	$0.9997000	$0.9997000	$1.02	$0.9515000
2022-09-24	$0.9997000	$0.9999000	$1.02	$0.9921000
2022-09-25	$0.9999000	$1.00	$1.03	$0.9817000
2022-09-26	$1.00	$1.00	$1.01	$0.9722000
2022-09-27	$1.00	$0.9989000	$1.07	$0.9858000
2022-09-28	$0.9998000	$0.9999000	$1.01	$0.9409000
2022-09-29	$0.9999000	$1.00	$1.01	$0.9646000
2022-09-30	$1.00	$1.00	$1.03	$0.9910000
2022-10-01	$1.00	$1.00	$1.02	$0.9936000
2022-10-02	$1.00	$1.00	$1.03	$0.9965000
2022-10-03	$1.00	$1.00	$1.00	$0.9675000
2022-10-04	$1.00	$1.00	$1.01	$0.9588000
2022-10-05	$1.00	$1.00	$1.01	$0.9801000
2022-10-06	$1.00	$1.00	$1.03	$0.9955000
2022-10-07	$1.00	$1.00	$1.03	$0.9898000
2022-10-08	$1.00	$1.00	$1.01	$0.9926000
2022-10-09	$1.00	$1.00	$1.01	$0.9941000
2022-10-10	$1.00	$0.9998000	$1.02	$0.9957000
2022-10-11	$0.9998000	$0.9999000	$1.01	$0.9895000
2022-10-12	$0.9999000	$1.00	$1.00	$0.9907000
2022-10-13	$1.00	$1.00	$1.01	$0.9407000
2022-10-14	$1.00	$1.00	$1.04	$0.9951000
2022-10-15	$1.00	$1.00	$1.02	$0.9916000
2022-10-16	$1.00	$1.00	$1.01	$0.9761000
2022-10-17	$1.00	$1.00	$1.01	$0.9801000
2022-10-18	$1.00	$1.00	$1.02	$0.9879000
2022-10-19	$1.00	$1.00	$1.01	$0.9975000
2022-10-20	$1.00	$1.00	$1.02	$0.9939000
2022-10-21	$1.00	$1.00	$1.00	$0.9756000
2022-10-22	$1.00	$1.00	$1.00	$0.9999000
2022-10-23	$1.00	$1.00	$1.01	$0.9751000
2022-10-24	$1.00	$1.00	$1.01	$0.9914000
2022-10-25	$1.00	$1.00	$1.04	$0.9145000
2022-10-26	$1.00	$1.00	$1.02	$0.9312000
2022-10-27	$1.00	$1.00	$1.04	$0.9940000
2022-10-28	$1.00	$1.00	$1.01	$0.9545000
2022-10-29	$1.00	$1.00	$1.03	$0.9560000
2022-10-30	$1.00	$1.00	$1.03	$0.9916000
2022-10-31	$1.00	$0.9998000	$1.04	$0.9840000
2022-11-01	$0.9998000	$0.9997000	$1.02	$0.9901000
2022-11-02	$0.9997000	$0.9998000	$1.07	$0.9893000
2022-11-03	$0.9998000	$0.9998000	$1.02	$0.9896000
2022-11-04	$1.00	$1.00	$1.01	$0.9543000
2022-11-05	$1.00	$1.00	$1.01	$0.9900000
2022-11-06	$1.00	$0.9991000	$1.04	$0.9970000
2022-11-07	$1.00	$1.00	$1.00	$0.8730000
2022-11-08	$1.00	$0.9951000	$1.18	$0.9327000
2022-11-09	$0.9986000	$0.9940000	$1.17	$0.9769000
2022-11-10	$0.9940000	$0.9975000	$1.03	$0.8905000
2022-11-11	$0.9975000	$0.9969000	$1.03	$0.9603000
2022-11-12	$0.9969000	$0.9984000	$1.02	$0.9883000
2022-11-13	$0.9984000	$0.9984000	$1.04	$0.9939000
2022-11-14	$0.9984000	$0.9984000	$1.03	$0.9506000
2022-11-15	$0.9984000	$0.9988000	$1.01	$0.9769000
2022-11-16	$0.9988000	$0.9988000	$1.02	$0.9823000
2022-11-17	$0.9988000	$0.9990000	$1.00	$0.9826000
2022-11-18	$0.9990000	$0.9987000	$1.02	$0.9900000
2022-11-19	$0.9987000	$0.9990000	$0.9991000	$0.9986000
2022-11-20	$0.9989000	$0.9980000	$1.07	$0.9896000
2022-11-21	$0.9982000	$0.9988000	$1.03	$0.9811000
2022-11-22	$0.9988000	$0.9985000	$1.00	$0.9616000
2022-11-23	$0.9985000	$0.9991000	$1.00	$0.9722000
2022-11-24	$0.9989000	$0.9992000	$0.9994000	$0.9988000
2022-11-25	$0.9992000	$0.9993000	$0.9997000	$0.9991000
2022-11-26	$0.9993000	$0.9993000	$0.9995000	$0.9991000
2022-11-27	$0.9993000	$0.9994000	$0.9996000	$0.9991000
2022-11-28	$0.9994000	$0.9995000	$0.9998000	$0.9993000
2022-11-29	$0.9995000	$0.9997000	$0.9998000	$0.9988000
2022-11-30	$0.9993000	$0.9999000	$1.00	$0.9569000
2022-12-01	$0.9999000	$1.00	$1.02	$0.9939000
2022-12-02	$1.00	$1.00	$1.00	$0.9846000
2022-12-03	$1.00	$1.00	$1.02	$0.9990000
2022-12-04	$1.00	$1.00	$1.01	$0.9870000
2022-12-05	$1.00	$1.00	$1.03	$0.9949000
2022-12-06	$1.00	$0.9999000	$1.00	$0.9900000
2022-12-07	$0.9999000	$1.00	$1.02	$0.9926000
2022-12-08	$1.00	$1.00	$1.00	$0.9729000
2022-12-09	$1.00	$0.9999000	$1.01	$0.9970000
2022-12-10	$0.9999000	$1.00	$1.01	$0.9985000
2022-12-11	$1.00	$1.00	$1.01	$0.9993000
2022-12-12	$1.00	$1.00	$1.00	$0.9810000
2022-12-13	$1.00	$0.9999000	$1.01	$0.9617000
2022-12-14	$0.9999000	$0.9999000	$1.03	$0.9933000
2022-12-15	$0.9999000	$1.00	$1.03	$0.9965000
2022-12-16	$1.00	$1.00	$1.05	$0.9990000
2022-12-17	$1.00	$1.00	$1.00	$0.9890000
2022-12-18	$1.00	$1.00	$1.01	$0.9960000
2022-12-19	$1.00	$1.00	$1.02	$0.9944000
2022-12-20	$1.00	$1.00	$1.01	$0.9710000
2022-12-21	$1.00	$1.00	$1.01	$0.9950000
2022-12-22	$1.00	$0.9997000	$1.00	$0.9852000
2022-12-23	$0.9997000	$1.00	$1.01	$0.9990000
2022-12-24	$1.00	$1.00	$1.00	$0.9966000
2022-12-25	$1.00	$0.9998000	$1.00	$0.9844000
2022-12-26	$0.9999000	$1.00	$1.00	$0.9929000
2022-12-27	$1.00	$0.9997000	$1.02	$0.9941000
2022-12-28	$0.9997000	$0.9996000	$1.01	$0.9954000
2022-12-29	$0.9996000	$0.9995000	$1.00	$0.9909000
2022-12-30	$0.9995000	$0.9995000	$1.00	$0.9853000
2022-12-31	$0.9995000	$0.9993000	$1.01	$0.9967000
2023-01-01	$0.9993000	$0.9998000	$1.00	$0.9931000
2023-01-02	$0.9998000	$0.9998000	$1.01	$0.9922000
2023-01-03	$0.9998000	$0.9997000	$1.01	$0.9958000
2023-01-04	$0.9997000	$0.9998000	$1.01	$0.9881000
2023-01-05	$0.9998000	$0.9997000	$1.00	$0.9961000
2023-01-06	$0.9997000	$0.9997000	$1.00	$0.9845000
2023-01-07	$0.9996000	$0.9999000	$1.01	$0.9978000
2023-01-08	$0.9999000	$0.9989000	$1.00	$0.9756000
2023-01-09	$0.9993000	$0.9999000	$1.01	$0.9955000
2023-01-10	$0.9999000	$1.00	$1.00	$0.9833000
2023-01-11	$1.00	$1.00	$1.00	$0.9660000
2023-01-12	$1.00	$1.00	$1.01	$0.9502000
2023-01-13	$1.00	$1.00	$1.00	$0.9395000
2023-01-14	$1.00	$1.00	$1.02	$0.9498000
2023-01-15	$1.00	$1.00	$1.01	$0.9855000
2023-01-16	$1.00	$1.00	$1.01	$0.9740000
2023-01-17	$1.00	$1.00	$1.02	$0.9873000
2023-01-18	$1.00	$1.00	$1.05	$0.9871000
2023-01-19	$1.00	$1.00	$1.01	$0.9809000
2023-01-20	$1.00	$1.00	$1.00	$0.9214000
2023-01-21	$1.00	$1.00	$1.02	$0.9861000
2023-01-22	$1.00	$1.00	$1.02	$0.9839000
2023-01-23	$1.00	$1.00	$1.01	$0.9856000
2023-01-24	$1.00	$1.00	$1.02	$0.9936000
2023-01-25	$1.00	$1.00	$1.03	$0.9696000
2023-01-26	$1.00	$1.00	$1.01	$0.9940000
2023-01-27	$1.00	$1.00	$1.02	$0.9792000
2023-01-28	$1.00	$1.00	$1.01	$0.9945000
2023-01-29	$1.00	$1.00	$1.01	$0.9678000
2023-01-30	$1.00	$1.00	$1.04	$0.9888000
2023-01-31	$1.00	$1.00	$1.01	$0.9826000
2023-02-01	$1.00	$1.00	$1.00	$0.9610000
2023-02-02	$1.00	$1.00	$1.03	$0.9988000
2023-02-03	$1.00	$1.00	$1.01	$0.9915000
2023-02-04	$1.00	$1.00	$1.02	$0.9878000
2023-02-05	$1.00	$1.00	$1.02	$0.9942000
2023-02-06	$1.00	$1.00	$1.02	$0.9954000
2023-02-07	$1.00	$0.9999000	$1.00	$0.9784000
2023-02-08	$0.9999000	$0.9999000	$1.02	$0.9881000
2023-02-09	$0.9999000	$1.00	$1.06	$0.9976000
2023-02-10	$1.00	$1.00	$1.01	$0.9939000
2023-02-11	$1.00	$1.00	$1.00	$0.9885000
2023-02-12	$1.00	$1.00	$1.01	$0.9943000
2023-02-13	$1.00	$1.00	$1.00	$1.00
2023-02-14	$1.00	$1.00	$1.01	$0.9723000
2023-02-15	$1.00	$1.00	$1.00	$0.9068000
2023-02-16	$1.00	$1.00	$1.07	$1.00
2023-02-17	$1.00	$1.00	$1.02	$0.9510000
2023-02-18	$1.00	$1.00	$1.01	$0.9928000
2023-02-19	$1.00	$1.00	$1.04	$0.9989000
2023-02-20	$1.00	$0.9998000	$1.01	$0.9610000
2023-02-21	$0.9998000	$1.00	$1.03	$0.9888000
2023-02-22	$1.00	$1.00	$1.01	$0.9758000
2023-02-23	$1.00	$1.00	$1.03	$0.9871000
2023-02-24	$1.00	$1.00	$1.04	$0.9847000
2023-02-25	$1.00	$1.00	$1.00	$0.9849000
2023-02-26	$1.00	$1.00	$1.01	$0.9792000
2023-02-27	$1.00	$0.9998000	$1.02	$0.9851000
2023-02-28	$0.9998000	$1.00	$1.02	$0.9960000
2023-03-01	$1.00	$1.00	$1.01	$0.9746000
2023-03-02	$1.00	$1.00	$1.01	$0.9893000
2023-03-03	$1.00	$1.00	$1.05	$0.9908000
2023-03-04	$1.00	$1.00	$1.00	$0.9925000
2023-03-05	$1.00	$1.00	$1.01	$0.9915000
2023-03-06	$1.00	$1.00	$1.00	$0.9998000
2023-03-07	$1.00	$1.00	$1.00	$0.9997000
2023-03-08	$1.00	$1.00	$1.03	$0.9972000
2023-03-09	$1.00	$1.00	$1.07	$0.9878000
2023-03-10	$1.00	$1.00	$1.01	$0.9721000
2023-03-11	$1.00	$1.01	$1.04	$1.00
2023-03-12	$1.01	$1.01	$1.01	$0.9290000
2023-03-13	$1.01	$1.00	$1.02	$0.9082000
2023-03-14	$1.00	$1.00	$1.07	$0.9761000
2023-03-15	$1.00	$1.00	$1.04	$0.9863000
2023-03-16	$1.00	$1.00	$1.01	$0.9689000
2023-03-17	$1.00	$1.00	$1.01	$0.9107000
2023-03-18	$1.00	$1.00	$1.03	$0.9907000
2023-03-19	$1.00	$1.00	$1.02	$0.9618000
2023-03-20	$1.00	$1.00	$1.03	$0.9822000
2023-03-21	$1.00	$1.00	$1.01	$0.9753000
2023-03-22	$1.00	$1.00	$1.06	$0.9791000
2023-03-23	$1.00	$1.00	$1.02	$0.9609000
2023-03-24	$1.00	$1.00	$1.04	$0.9852000
2023-03-25	$1.00	$1.00	$1.01	$0.9900000
2023-03-26	$1.00	$1.00	$1.01	$0.9813000
2023-03-27	$1.00	$1.00	$1.03	$0.9793000
2023-03-28	$1.00	$1.00	$1.01	$0.9779000
2023-03-29	$1.00	$1.00	$1.01	$0.9617000
2023-03-30	$1.00	$1.00	$1.04	$0.9894000
2023-03-31	$1.00	$1.00	$1.01	$0.9675000
2023-04-01	$1.00	$1.00	$1.01	$0.9934000
2023-04-02	$1.00	$1.00	$1.01	$0.9897000
2023-04-03	$1.00	$1.00	$1.03	$0.9816000
2023-04-04	$1.00	$1.00	$1.01	$0.9826000
2023-04-05	$1.00	$1.00	$1.02	$0.9883000
2023-04-06	$1.00	$1.00	$1.01	$0.9890000
2023-04-07	$1.00	$1.00	$1.01	$0.9959000
2023-04-08	$1.00	$1.00	$1.01	$0.9975000
2023-04-09	$1.00	$1.00	$1.01	$0.9822000
2023-04-10	$1.00	$1.00	$1.01	$0.9510000
2023-04-11	$1.00	$1.00	$1.01	$0.9805000
2023-04-12	$1.00	$1.00	$1.02	$0.9938000
2023-04-13	$1.00	$1.00	$1.01	$0.9838000
2023-04-14	$1.00	$1.00	$1.02	$0.9853000
2023-04-15	$1.00	$1.00	$1.01	$0.9982000
2023-04-16	$1.00	$1.00	$1.01	$0.9949000
2023-04-17	$1.00	$1.00	$1.03	$0.9942000
2023-04-18	$1.00	$1.00	$1.00	$0.9592000
2023-04-19	$1.00	$1.00	$1.06	$0.9935000
2023-04-20	$1.00	$1.00	$1.03	$0.9918000
2023-04-21	$1.00	$0.9999000	$1.04	$0.9962000
2023-04-22	$0.9999000	$1.00	$1.00	$0.9761000
2023-04-23	$1.00	$1.00	$1.01	$0.9915000
2023-04-24	$1.00	$1.00	$1.02	$0.9820000
2023-04-25	$1.00	$1.00	$1.00	$0.9612000
2023-04-26	$1.00	$1.00	$1.06	$0.9594000
2023-04-27	$1.00	$1.00	$1.01	$0.9635000
2023-04-28	$1.00	$1.00	$1.01	$0.9868000
2023-04-29	$1.00	$1.00	$1.01	$0.9953000
2023-04-30	$1.00	$1.00	$1.03	$0.9961000
2023-05-01	$1.00	$1.00	$1.05	$0.9862000
2023-05-02	$1.00	$1.00	$1.01	$0.9731000
2023-05-03	$1.00	$1.00	$1.01	$0.9701000
2023-05-04	$1.00	$1.00	$1.02	$0.9953000
2023-05-05	$1.00	$1.00	$1.01	$0.9779000
2023-05-06	$1.00	$1.00	$1.04	$0.9865000
2023-05-07	$1.00	$1.01	$1.03	$1.00
2023-05-08	$1.01	$1.00	$1.04	$0.9906000
2023-05-09	$1.00	$1.00	$1.01	$0.9959000
2023-05-10	$1.00	$1.00	$1.03	$0.9728000
2023-05-11	$1.00	$1.00	$1.03	$0.9911000
2023-05-12	$1.00	$1.00	$1.01	$0.9647000
2023-05-13	$1.00	$1.00	$1.01	$0.9974000
2023-05-14	$1.00	$1.00	$1.01	$0.9887000
2023-05-15	$1.00	$1.00	$1.02	$0.9851000
2023-05-16	$1.00	$1.00	$1.01	$0.9941000
2023-05-17	$1.00	$1.00	$1.00	$0.9698000
2023-05-18	$1.00	$1.00	$1.02	$0.9841000
2023-05-19	$1.00	$1.00	$1.01	$0.9918000
2023-05-20	$1.00	$1.00	$1.00	$0.9902000
2023-05-21	$1.00	$1.00	$1.02	$0.9979000
2023-05-22	$1.00	$1.00	$1.00	$1.00
2023-05-23	$1.00	$1.00	$1.01	$0.9849000
2023-05-24	$1.00	$0.9999000	$1.03	$0.9908000
2023-05-25	$0.9999000	$1.00	$1.01	$0.9775000
2023-05-26	$1.00	$1.00	$1.01	$0.9862000
2023-05-27	$1.00	$1.00	$1.00	$0.9900000
2023-05-28	$1.00	$1.00	$1.01	$0.9545000
2023-05-29	$1.00	$1.00	$1.03	$0.9932000
2023-05-30	$1.00	$1.00	$1.01	$0.9954000
2023-05-31	$1.00	$1.00	$1.02	$0.9870000
2023-06-01	$1.00	$1.00	$1.02	$0.9936000
2023-06-02	$1.00	$1.00	$1.00	$0.9735000
2023-06-03	$1.00	$1.00	$1.01	$0.9956000
2023-06-04	$1.00	$1.00	$1.01	$0.9943000
2023-06-05	$1.00	$1.00	$1.06	$0.9880000
2023-06-06	$1.00	$1.00	$1.01	$0.9320000
2023-06-07	$1.00	$1.00	$1.04	$0.9924000
2023-06-08	$1.00	$1.00	$1.00	$1.00
2023-06-09	$1.00	$1.00	$1.00	$0.9984000
2023-06-10	$1.00	$1.00	$1.03	$0.9853000
2023-06-11	$1.00	$1.00	$1.01	$0.9896000
2023-06-12	$1.00	$1.00	$1.00	$0.9999000
2023-06-13	$1.00	$0.9997000	$1.02	$0.9916000
2023-06-14	$0.9997000	$0.9999000	$1.04	$0.9883000
2023-06-15	$0.9998000	$0.9992000	$1.00	$0.9878000
2023-06-16	$0.9991000	$0.9994000	$1.01	$0.9552000
2023-06-17	$0.9994000	$0.9998000	$1.01	$0.9869000
2023-06-18	$0.9998000	$0.9999000	$1.01	$0.9969000
2023-06-19	$0.9999000	$0.9997000	$1.01	$0.9783000
2023-06-20	$0.9997000	$1.00	$1.00	$0.9414000
2023-06-21	$1.00	$1.00	$1.03	$0.9428000
2023-06-22	$1.00	$1.00	$1.02	$0.9894000
2023-06-23	$1.00	$1.00	$1.02	$0.9717000
2023-06-24	$1.00	$1.00	$1.01	$0.9917000
2023-06-25	$1.00	$1.00	$1.02	$0.9946000
2023-06-26	$1.00	$1.00	$1.01	$0.9888000
2023-06-27	$1.00	$1.00	$1.01	$0.9850000
2023-06-28	$1.00	$1.00	$1.02	$0.9930000
2023-06-29	$1.00	$0.9999000	$1.01	$0.9867000
2023-06-30	$0.9999000	$0.9999000	$1.03	$0.9717000
2023-07-01	$0.9999000	$1.00	$1.00	$0.9996000
2023-07-02	$1.00	$1.00	$1.01	$0.9861000
2023-07-03	$1.00	$1.00	$1.01	$0.9814000
2023-07-04	$1.00	$1.00	$1.02	$0.9957000
2023-07-05	$1.00	$1.00	$1.00	$0.9999000
2023-07-06	$0.9999000	$1.00	$1.05	$0.9990000
2023-07-07	$1.00	$1.00	$1.00	$0.9999000
2023-07-08	$1.00	$1.00	$1.00	$0.9925000
2023-07-09	$1.00	$1.00	$1.01	$0.9971000
2023-07-10	$1.00	$1.00	$1.00	$0.9999000
2023-07-11	$1.00	$1.00	$1.00	$0.9996000
2023-07-12	$1.00	$1.00	$1.02	$0.9945000
2023-07-13	$1.00	$1.00	$1.01	$0.9620000
2023-07-14	$1.00	$1.00	$1.04	$0.9875000
2023-07-15	$1.00	$1.00	$1.00	$1.00
2023-07-16	$1.00	$1.00	$1.01	$0.9952000
2023-07-17	$1.00	$1.00	$1.01	$0.9846000
2023-07-18	$1.00	$1.00	$1.01	$0.9893000
2023-07-19	$1.00	$1.00	$1.01	$0.9954000
2023-07-20	$1.00	$1.00	$1.02	$0.9925000
2023-07-21	$1.00	$1.00	$1.01	$0.9944000
2023-07-22	$1.00	$1.00	$1.01	$0.9949000
2023-07-23	$1.00	$1.00	$1.01	$0.9886000
2023-07-24	$1.00	$1.00	$1.03	$0.9893000
2023-07-25	$1.00	$1.00	$1.00	$0.9999000
2023-07-26	$0.9999000	$1.00	$1.01	$0.9914000
2023-07-27	$1.00	$0.9998000	$1.01	$0.9952000
2023-07-28	$0.9998000	$1.00	$1.00	$0.9996000
2023-07-29	$1.00	$1.00	$1.00	$0.9968000
2023-07-30	$1.00	$1.00	$1.01	$0.9920000
2023-07-31	$1.00	$1.00	$1.01	$0.9958000
2023-08-01	$1.00	$0.9999000	$1.00	$0.9618000
2023-08-02	$0.9999000	$0.9994000	$1.03	$0.9908000
2023-08-03	$0.9996000	$0.9993000	$0.9996000	$0.9989000
2023-08-04	$0.9993000	$0.9993000	$0.9993000	$0.9993000
2023-08-05	$0.9987000	$0.9992000	$0.9993000	$0.9986000
2023-08-06	$0.9992000	$0.9988000	$0.9993000	$0.9987000
2023-08-07	$0.9988000	$0.9988000	$0.9988000	$0.9988000
2023-08-08	$0.9990000	$1.00	$1.02	$0.9778000
2023-08-09	$1.00	$0.9995000	$1.02	$0.9924000
2023-08-10	$0.9994000	$0.9990000	$0.9997000	$0.9989000
2023-08-11	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-08-12	$0.9991000	$0.9996000	$0.9996000	$0.9991000
2023-08-13	$0.9996000	$0.9994000	$0.9996000	$0.9993000
2023-08-14	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2023-08-15	$0.9991000	$0.9990000	$0.9993000	$0.9986000
2023-08-16	$0.9990000	$0.9989000	$0.9996000	$0.9987000
2023-08-17	$0.9990000	$1.00	$1.08	$0.9531000
2023-08-18	$0.9989000	$1.00	$1.00	$0.9985000
2023-08-19	$0.9998000	$0.9999000	$1.00	$0.9996000
2023-08-20	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-21	$1.00	$0.9999000	$1.00	$0.9995000
2023-08-22	$0.9999000	$0.9999000	$1.00	$0.9995000
2023-08-23	$0.9995000	$0.9999000	$1.00	$0.9994000
2023-08-24	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-08-25	$0.9996000	$0.9996000	$1.00	$0.9994000
2023-08-26	$0.9996000	$0.9996000	$0.9997000	$0.9993000
2023-08-27	$0.9996000	$0.9996000	$0.9998000	$0.9995000
2023-08-28	$0.9996000	$0.9996000	$0.9996000	$0.9996000
2023-08-29	$0.9994000	$1.00	$1.02	$0.9348000
2023-08-30	$1.00	$1.00	$1.00	$0.9998000
2023-08-31	$1.00	$0.9998000	$1.06	$0.9901000
2023-09-01	$0.9998000	$0.9997000	$1.01	$0.9813000
2023-09-02	$0.9997000	$1.00	$1.00	$0.9946000
2023-09-03	$0.9997000	$1.00	$1.00	$0.9996000
2023-09-04	$0.9999000	$0.9996000	$0.9999000	$0.9994000
2023-09-05	$0.9996000	$0.9996000	$0.9997000	$0.9989000
2023-09-06	$0.9996000	$0.9997000	$0.9999000	$0.9993000
2023-09-07	$0.9997000	$0.9997000	$0.9997000	$0.9997000
2023-09-08	$1.00	$0.9998000	$1.02	$0.9899000
2023-09-09	$0.9998000	$0.9998000	$0.9999000	$0.9997000
2023-09-10	$0.9999000	$0.9997000	$1.01	$0.9905000
2023-09-11	$0.9997000	$0.9997000	$0.9997000	$0.9997000
2023-09-12	$0.9998000	$1.00	$1.03	$0.9724000
2023-09-13	$1.00	$1.00	$1.00	$0.9998000
2023-09-14	$1.00	$1.00	$1.01	$0.9854000
2023-09-15	$1.00	$1.00	$1.00	$1.00
2023-09-16	$1.00	$1.00	$1.01	$0.9962000
2023-09-17	$1.00	$1.00	$1.00	$0.9956000
2023-09-18	$1.00	$1.00	$1.03	$0.9863000
2023-09-19	$1.00	$1.00	$1.00	$1.00
2023-09-20	$1.00	$1.00	$1.01	$0.9889000
2023-09-21	$1.00	$1.00	$1.02	$0.9927000
2023-09-22	$1.00	$1.00	$1.00	$0.9999000
2023-09-23	$1.00	$1.00	$1.00	$0.9980000
2023-09-24	$1.00	$1.00	$1.00	$1.00
2023-09-25	$1.00	$0.9998000	$1.01	$0.9886000
2023-09-26	$1.00	$0.9998000	$1.00	$0.9991000
2023-09-27	$0.9997000	$0.9995000	$1.02	$0.9895000
2023-09-28	$0.9995000	$1.00	$1.01	$0.9743000
2023-09-29	$1.00	$1.00	$1.00	$1.00
2023-10-01	$1.00	$1.00	$1.00	$0.9631000
2023-10-02	$1.00	$1.00	$1.00	$1.00
2023-10-04	$1.00	$1.00	$1.00	$0.9998000
2023-10-05	$1.00	$1.00	$1.03	$0.9983000
2023-10-06	$1.00	$1.00	$1.01	$0.9732000
2023-10-07	$1.00	$1.00	$1.00	$1.00
2023-10-08	$1.00	$1.00	$1.01	$0.9927000
2023-10-09	$1.00	$1.00	$1.02	$0.9889000
2023-10-10	$1.00	$1.00	$1.00	$1.00
2023-10-12	$0.9999000	$0.9999000	$1.00	$0.9997000
2023-10-13	$0.9998000	$1.00	$1.01	$0.9930000
2023-10-14	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-10-15	$1.00	$1.00	$1.01	$0.9874000
2023-10-16	$1.00	$1.00	$1.00	$1.00
2023-10-17	$1.00	$1.00	$1.01	$0.9894000
2023-10-18	$1.00	$1.00	$1.02	$0.9942000
2023-10-19	$1.00	$1.00	$1.01	$0.9798000
2023-10-20	$1.00	$1.00	$1.00	$1.00
2023-10-22	$1.00	$1.00	$1.01	$0.9894000
2023-10-23	$1.00	$1.00	$1.00	$1.00
2023-10-26	$1.00	$1.00	$1.02	$0.9881000
2023-10-27	$1.00	$1.00	$1.01	$0.9856000
2023-10-28	$1.00	$1.00	$1.00	$1.00
2023-10-29	$1.00	$1.00	$1.01	$0.9833000
2023-10-30	$1.00	$1.00	$1.00	$1.00
2023-10-31	$1.00	$1.00	$1.00	$0.9832000
2023-11-01	$1.00	$1.00	$1.00	$1.00
2023-11-02	$1.00	$1.00	$1.03	$0.9823000
2023-11-03	$1.00	$1.00	$1.00	$1.00
2023-11-05	$1.00	$1.00	$1.01	$0.9850000
2023-11-06	$1.00	$1.00	$1.00	$1.00
2023-11-07	$1.00	$1.00	$1.00	$1.00
2023-11-10	$1.00	$1.00	$1.01	$0.9743000
2023-11-11	$1.00	$1.00	$1.00	$1.00
2023-11-12	$1.00	$1.00	$1.00	$1.00
2023-11-13	$1.00	$1.00	$1.00	$1.00
2023-11-14	$1.00	$1.00	$1.03	$0.9786000
2023-11-15	$1.00	$1.00	$1.00	$1.00
2023-11-16	$1.00	$1.00	$1.00	$1.00
2023-11-17	$1.00	$1.00	$1.01	$0.9798000
2023-11-18	$1.00	$1.00	$1.00	$1.00
2023-11-19	$1.00	$1.00	$1.01	$0.9746000
2023-11-20	$1.00	$1.00	$1.00	$0.9968000
2023-11-21	$1.00	$1.00	$1.05	$1.00
2023-11-22	$1.00	$1.00	$1.01	$0.9532000
2023-11-23	$1.00	$1.00	$1.00	$1.00
2023-11-24	$1.00	$1.00	$1.02	$0.9880000
2023-11-25	$1.00	$1.00	$1.00	$1.00
2023-11-27	$1.00	$1.00	$1.01	$0.9861000
2023-11-28	$1.00	$1.00	$1.02	$0.9752000
2023-11-29	$1.00	$1.00	$1.00	$1.00
2023-12-03	$1.00	$1.00	$1.01	$0.9829000
2023-12-04	$1.00	$1.00	$1.00	$1.00
2023-12-06	$1.00	$1.00	$1.01	$0.9914000
2023-12-07	$1.00	$1.00	$1.02	$0.9904000
2023-12-08	$1.00	$1.00	$1.01	$0.9756000
2023-12-09	$1.00	$1.00	$1.02	$0.9973000
2023-12-10	$1.00	$1.00	$1.00	$1.00
2023-12-11	$1.00	$0.9996000	$1.06	$0.9740000
2023-12-12	$0.9996000	$0.9996000	$1.01	$0.9797000
2023-12-13	$0.9996000	$1.00	$1.01	$0.9466000
2023-12-14	$1.00	$1.00	$1.00	$1.00
2023-12-16	$1.00	$0.9992000	$1.01	$0.9850000
2023-12-17	$0.9994000	$0.9994000	$0.9994000	$0.9994000
2023-12-18	$0.9994000	$0.9999000	$1.00	$0.9497000
2023-12-19	$0.9999000	$0.9998000	$1.03	$0.9887000
2023-12-20	$0.9998000	$1.00	$1.02	$0.9663000
2023-12-21	$1.00	$1.00	$1.01	$0.9873000
2023-12-22	$1.00	$1.00	$1.00	$1.00
2023-12-23	$1.00	$1.00	$1.00	$1.00
2023-12-24	$1.00	$1.00	$1.00	$1.00
2023-12-25	$1.00	$1.00	$1.01	$0.9814000
2023-12-26	$1.00	$1.00	$1.03	$0.9790000
2023-12-27	$1.00	$1.00	$1.00	$0.9998000
2023-12-28	$1.00	$1.00	$1.00	$0.9998000
2023-12-30	$1.00	$1.00	$1.01	$0.9854000
2023-12-31	$1.00	$0.9999000	$1.01	$0.9926000
2024-01-01	$0.9999000	$1.00	$1.00	$0.9549000
2024-01-02	$1.00	$1.00	$1.02	$0.9829000
2024-01-03	$1.00	$1.00	$1.00	$1.00
2024-01-04	$1.00	$1.00	$1.02	$0.9661000
2024-01-05	$1.00	$1.00	$1.01	$0.9629000
2024-01-06	$1.00	$1.00	$1.01	$0.9881000
2024-01-07	$1.00	$1.00	$1.01	$0.9934000
2024-01-08	$1.00	$1.00	$1.00	$1.00
2024-01-09	$1.00	$1.00	$1.04	$0.9735000
2024-01-10	$1.00	$1.00	$1.02	$0.9502000
2024-01-11	$1.00	$1.00	$1.00	$1.00
2024-01-12	$1.00	$0.9998000	$1.09	$0.9689000
2024-01-13	$0.9998000	$0.9998000	$1.01	$0.9905000
2024-01-14	$0.9998000	$0.9993000	$1.03	$0.9993000
2024-01-15	$0.9993000	$0.9993000	$0.9993000	$0.9993000
2024-01-16	$0.9994000	$0.9998000	$1.01	$0.9747000
2024-01-17	$0.9998000	$0.9991000	$0.9999000	$0.9987000
2024-01-18	$0.9991000	$0.9991000	$1.04	$0.9826000
2024-01-19	$0.9992000	$0.9992000	$0.9992000	$0.9992000
2024-01-20	$0.9992000	$0.9996000	$1.00	$0.9937000
2024-01-21	$0.9996000	$0.9997000	$1.01	$0.9979000
2024-01-22	$0.9997000	$0.9989000	$1.05	$0.9957000
2024-01-23	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2024-01-24	$0.9994000	$0.9998000	$1.01	$0.9836000
2024-01-25	$0.9998000	$0.9995000	$1.01	$0.9891000
2024-01-26	$0.9995000	$0.9999000	$1.01	$0.9520000
2024-01-27	$0.9999000	$1.00	$1.00	$0.9827000
2024-01-28	$1.00	$0.9999000	$1.02	$0.9905000
2024-01-29	$0.9999000	$1.00	$1.00	$0.9654000
2024-01-30	$1.00	$1.00	$1.02	$0.9941000
2024-01-31	$1.00	$1.00	$1.00	$1.00
2024-02-01	$0.9994000	$0.9998000	$1.00	$0.9715000
2024-02-02	$0.9998000	$0.9996000	$1.01	$0.9846000
2024-02-03	$0.9996000	$0.9997000	$1.01	$0.9968000
2024-02-04	$0.9997000	$0.9996000	$1.01	$0.9917000
2024-02-05	$0.9996000	$0.9996000	$0.9996000	$0.9996000
2024-02-06	$0.9990000	$0.9998000	$1.01	$0.9867000
2024-02-07	$0.9998000	$0.9998000	$1.00	$0.9643000
2024-02-08	$0.9998000	$1.00	$1.01	$0.9789000
2024-02-09	$1.00	$1.00	$1.02	$0.9602000
2024-02-10	$1.00	$1.00	$1.00	$0.9997000
2024-02-12	$1.00	$1.00	$1.01	$0.9559000
2024-02-13	$1.00	$1.00	$1.01	$0.9726000
2024-02-14	$1.00	$1.00	$1.00	$1.00
2024-02-15	$1.00	$1.00	$1.02	$0.9899000
2024-02-16	$1.00	$1.00	$1.00	$1.00
2024-02-18	$1.00	$1.00	$1.01	$0.9819000
2024-02-19	$1.00	$1.00	$1.01	$0.9984000
2024-02-20	$1.00	$1.00	$1.01	$0.9714000
2024-02-21	$1.00	$1.00	$1.00	$1.00
2024-02-22	$1.00	$0.9994000	$1.02	$0.9926000
2024-02-23	$0.9994000	$1.00	$1.02	$0.9956000
2024-02-24	$1.00	$1.00	$1.00	$0.9809000
2024-02-25	$1.00	$1.00	$1.00	$1.00
2024-02-26	$1.00	$1.00	$1.01	$0.9347000
2024-02-27	$1.00	$1.00	$1.01	$0.9552000
2024-02-28	$1.00	$1.00	$1.00	$1.00
2024-03-01	$1.00	$1.00	$1.01	$0.9745000
2024-03-02	$1.00	$1.00	$1.01	$0.9942000
2024-03-03	$1.00	$1.00	$1.00	$0.9727000
2024-03-04	$1.00	$1.00	$1.00	$1.00
2024-03-05	$1.00	$1.00	$1.09	$0.9301000
2024-03-06	$1.00	$1.00	$1.02	$0.9512000
2024-03-07	$1.00	$1.00	$1.02	$0.9819000
2024-03-08	$1.00	$1.00	$1.03	$0.9714000
2024-03-09	$1.00	$1.00	$1.00	$1.00
2024-03-15	$0.9996000	$1.00	$1.04	$0.9436000
2024-03-16	$1.00	$1.00	$1.00	$1.00
2024-03-17	$0.9993000	$0.9995000	$1.01	$0.9435000
2024-03-18	$0.9995000	$1.00	$1.02	$0.9848000
2024-03-19	$1.00	$0.9998000	$1.10	$0.9934000
2024-03-20	$0.9998000	$1.00	$1.00	$0.8960000
2024-03-21	$1.00	$0.9999000	$1.04	$0.9854000
2024-03-22	$1.00	$1.00	$1.00	$1.00
2024-03-24	$1.00	$1.00	$1.01	$0.9493000
2024-03-25	$1.00	$1.00	$1.02	$0.9503000
2024-03-26	$1.00	$1.00	$1.00	$1.00
2024-03-28	$0.9995000	$1.00	$1.01	$0.9729000
2024-03-29	$1.00	$1.00	$1.02	$0.9886000
2024-03-30	$1.00	$1.00	$1.02	$0.9951000
2024-03-31	$1.00	$1.00	$1.00	$1.00
2024-04-02	$1.00	$1.00	$1.07	$0.9863000
2024-04-03	$1.00	$1.00	$1.00	$1.00
2024-04-05	$1.00	$1.00	$1.01	$0.9730000
2024-04-06	$1.00	$1.00	$1.01	$0.9795000
2024-04-07	$1.00	$1.00	$1.00	$1.00
2024-04-08	$1.00	$1.00	$1.02	$0.9642000
2024-04-09	$1.00	$0.9998000	$1.04	$0.9865000
2024-04-10	$0.9998000	$1.00	$1.01	$0.9554000
2024-04-11	$1.00	$1.00	$1.02	$0.9936000
2024-04-12	$1.00	$1.00	$1.06	$0.9723000
2024-04-13	$1.00	$1.00	$1.00	$1.00
2024-04-14	$1.00	$1.00	$1.00	$0.9477000
2024-04-15	$1.00	$1.00	$1.06	$0.9827000
2024-04-16	$1.00	$1.00	$1.01	$0.9667000
2024-04-17	$1.00	$1.00	$1.05	$0.9740000
2024-04-18	$1.00	$1.00	$1.01	$0.9584000
2024-04-19	$1.00	$1.00	$1.00	$1.00
2024-04-20	$1.00	$1.00	$1.01	$0.9723000
2024-04-21	$1.00	$1.00	$1.01	$0.9897000
2024-04-22	$1.00	$1.00	$1.00	$1.00
2024-04-25	$0.9996000	$0.9998000	$1.01	$0.9730000
2024-04-26	$0.9999000	$0.9999000	$0.9999000	$0.9998000
2024-04-28	$0.9993000	$0.9997000	$1.03	$0.9951000
2024-04-29	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2024-04-30	$0.9997000	$0.9993000	$1.07	$0.9740000
2024-05-01	$0.9993000	$0.9993000	$0.9993000	$0.9993000
2024-05-07	$1.00	$1.00	$1.03	$0.9993000
2024-05-08	$1.00	$1.00	$1.00	$1.00
2024-05-09	$0.9997000	$1.00	$1.01	$0.9612000
2024-05-10	$1.00	$1.00	$1.00	$1.00
2024-05-11	$0.9999000	$0.9999000	$1.01	$0.9942000
2024-05-12	$1.00	$0.9999000	$1.00	$0.9999000
2024-05-15	$0.9996000	$1.00	$1.00	$0.9262000
2024-05-16	$1.00	$1.00	$1.02	$0.9902000
2024-05-17	$1.00	$1.00	$1.01	$0.9717000
2024-05-18	$1.00	$1.00	$1.00	$1.00