***

Ethereum Prix Prediction

Classement 2

$ 3,130.61 +3.04 % (24h)

Market Cap	$ 376,056,221,819
Volume sur 24h	$ 12,745,306,394
Circulating Supply	120,122,267 ETH
Max Supply	N/A

Aujourd'hui, Ethereum le prix en dollars américains est actuellement de 3,130.61 USD , et s'il est converti en Bitcoin est de 0.04660993 BTC . Un total de 120,122,267 ETH circule actuellement sur le marché. Ethereum le prix connaît actuellement une variation de 3.04 % , et consultez ici toutes les cryptomonnaies. Au cours des dernières 24 heures, 127.453 M US dollars Ethereum ont été échangés sur les bourses de cryptomonnaies..

ethereum.org

-0.27 %

24H

3.04 %

7 j

7.73 %

Ethereum Prix Cours (USD)

ETH Cours

***

Acheter Ethereum sur les meilleures plateformes de crypto-monnaie

Marchés

binance

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

bybit

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

kucoin

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

Prévision et prévision du prix de Ethereum

Prévision du prix de Ethereum pour 2024, 2025, 2026

Nous fournissons des prévisions pour Ethereum et d'autres cryptomonnaies. Nos prédictions sur les prix de ETH ne doivent pas être considérées comme des signaux de trading ou des recommandations. Il est de votre responsabilité de prendre vos propres décisions financières et commerciales.

Prévision du prix de Ethereum pour June 2024

Le prix de Ethereum devrait atteindre $2,964.80 au début de June 2024. Le prix maximum attendu est de $3,804.42, le prix minimum est de $2,928.17. La prévision du prix de Ethereum pour la fin du mois est de $3,249.40.

Prévision du prix de Ethereum pour July 2024

Le prix de Ethereum devrait atteindre $3,076.53 au début de July 2024. Le prix maximum attendu est de $3,199.59, le prix minimum est de $2,232.56. La prévision du prix de Ethereum pour la fin du mois est de $2,395.40.

Prévision du prix de Ethereum pour August 2024

Le prix de Ethereum devrait atteindre $2,452.17 au début de August 2024. Le prix maximum attendu est de $3,186.80, le prix minimum est de $2,452.17. La prévision du prix de Ethereum pour la fin du mois est de $2,504.84.

Prévision du prix de Ethereum pour September 2024

Le prix de Ethereum devrait atteindre $2,355.80 au début de September 2024. Le prix maximum attendu est de $2,845.27, le prix minimum est de $2,083.62. La prévision du prix de Ethereum pour la fin du mois est de $2,083.62.

Prévision du prix de Ethereum pour October 2024

Le prix de Ethereum devrait atteindre $1,958.60 au début de October 2024. Le prix maximum attendu est de $2,287.39, le prix minimum est de $1,711.39. La prévision du prix de Ethereum pour la fin du mois est de $2,020.89.

***

Prévision du prix de Ethereum pour 2024

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
May 2024	$2,883.75	$3,292.63	$3,114.18	0.68%
June 2024	$2,928.17	$3,804.42	$3,278.83	5.29%
July 2024	$2,232.56	$3,199.59	$2,749.24	-16.15%
August 2024	$2,452.17	$3,186.80	$2,801.35	1.9%
September 2024	$2,083.62	$2,845.27	$2,427.54	-13.34%
October 2024	$1,711.39	$2,287.39	$1,990.90	-17.99%
November 2024	$1,272.67	$2,033.08	$1,702.43	-14.49%
December 2024	$847.23	$1,414.13	$1,156.51	-32.07%

Prévision du prix de Ethereum pour 2025

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
January 2025	$732.59	$999.16	$882.18	-23.72%
February 2025	$669.21	$858.22	$781.59	-11.4%
March 2025	$760.93	$1,168.64	$997.00	27.56%
April 2025	$806.11	$1,038.85	$916.74	-8.05%
May 2025	$833.90	$1,159.62	$987.35	7.7%
June 2025	$833.14	$1,073.13	$949.53	-3.83%
July 2025	$573.15	$908.27	$733.01	-22.8%
August 2025	$479.22	$653.56	$544.37	-25.73%
September 2025	$364.01	$490.41	$431.56	-20.72%
October 2025	$386.46	$477.89	$431.25	-0.07%
November 2025	$480.87	$864.47	$699.23	62.14%
December 2025	$713.85	$1,057.44	$894.75	27.96%

Prévision du prix de Ethereum pour 2026

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
January 2026	$651.39	$921.59	$752.35	-15.92%
February 2026	$622.37	$772.86	$689.99	-8.29%
March 2026	$487.16	$745.21	$631.15	-8.53%
April 2026	$401.58	$536.36	$457.57	-27.5%
May 2026	$371.05	$608.02	$480.05	4.91%
June 2026	$268.25	$374.32	$312.44	-34.92%
July 2026	$291.63	$384.25	$332.85	6.53%
August 2026	$323.87	$421.89	$372.65	11.96%
September 2026	$230.28	$382.91	$303.92	-18.44%
October 2026	$191.03	$238.45	$216.85	-28.65%
November 2026	$206.91	$326.28	$263.03	21.3%
December 2026	$269.48	$360.46	$312.20	18.69%

FAQ

Quelle est la prévision du prix de Ethereum pour 2024 ?

Selon les prévisions de prix et l'analyse technique, on prévoit que le prix de Ethereum atteindra $903.08 cette année. Le prix moyen des transactions devrait se situer autour de $903.08.

Est-ce un bon investissement d'acheter Ethereum en 2024 ?

Ethereum ne semble pas être un bon investissement en 2024 selon les prévisions de cette année, on prévoit une baisse de 71.15%. Toutefois, il est essentiel de prendre des décisions d'investissement après avoir effectué des recherches approfondies, compris les dynamiques du marché et évalué sa tolérance au risque. Il est vivement recommandé de consulter un conseiller financier ou de mener des recherches indépendantes avant de finaliser tout choix d'investissement.

À quel prix Ethereum atteindra-t-il en 2025 ?

Selon les prédictions, le prix de Ethereum devrait atteindre le seuil de $1,168.64 en 2025 (-62.67%).

Combien vaudra Ethereum à l'avenir ?

Selon les prévisions sur une période de 5 ans, on prévoit que le prix de Ethereum atteindra $3,804.42 (21.52%).

Combien vaudra Ethereum dans 10 ans ?

Selon les prédictions pour Ethereum, la cryptomonnaie devrait avoir une valeur de $358.67 dans 10 ans (-88.54%).

***

À propos de Ethereum

Description

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract.

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis".

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io.

Données historiques pour Ethereum

Date	Open	Close	High	Low
2017-05-23	$160.39	$169.50	$176.04	$155.06
2017-05-24	$169.50	$193.03	$201.15	$167.81
2017-05-25	$193.03	$177.33	$216.10	$160.86
2017-05-26	$177.33	$162.83	$197.67	$141.56
2017-05-27	$162.83	$156.63	$169.62	$114.17
2017-05-28	$156.51	$172.86	$182.36	$156.51
2017-05-29	$172.86	$194.17	$197.74	$165.36
2017-05-30	$194.17	$228.58	$232.08	$185.83
2017-05-31	$228.58	$228.64	$233.92	$214.05
2017-06-01	$228.64	$220.70	$235.52	$208.00
2017-06-02	$220.70	$222.04	$227.71	$216.94
2017-06-03	$222.86	$223.74	$232.91	$217.10
2017-06-04	$224.30	$244.96	$249.34	$223.88
2017-06-05	$244.96	$247.75	$248.62	$241.50
2017-06-06	$247.75	$264.26	$268.12	$246.50
2017-06-07	$264.26	$255.77	$264.80	$246.17
2017-06-08	$255.77	$259.41	$260.77	$250.89
2017-06-09	$259.41	$279.11	$279.14	$259.36
2017-06-10	$279.11	$335.95	$351.82	$278.79
2017-06-11	$335.95	$339.68	$351.21	$314.39
2017-06-12	$339.68	$394.66	$417.21	$311.99
2017-06-13	$394.66	$388.09	$399.50	$359.70
2017-06-14	$388.09	$343.84	$393.62	$317.23
2017-06-15	$343.84	$344.68	$351.94	$260.78
2017-06-16	$344.68	$353.61	$360.84	$316.83
2017-06-17	$353.61	$368.10	$368.33	$342.85
2017-06-18	$368.10	$351.53	$379.17	$341.29
2017-06-19	$351.53	$358.20	$361.50	$348.66
2017-06-20	$358.20	$350.53	$365.22	$323.69
2017-06-21	$350.53	$325.30	$352.83	$138.50
2017-06-22	$325.30	$320.97	$333.40	$308.21
2017-06-23	$320.97	$326.85	$331.53	$319.62
2017-06-24	$326.85	$304.54	$330.28	$298.73
2017-06-25	$304.54	$279.36	$309.98	$253.30
2017-06-26	$279.36	$253.68	$293.55	$209.55
2017-06-27	$253.68	$286.14	$286.64	$211.47
2017-06-28	$286.14	$315.86	$323.87	$260.89
2017-06-29	$315.86	$292.90	$322.28	$285.89
2017-06-30	$292.90	$280.68	$305.30	$270.43
2017-07-01	$280.68	$261.00	$281.81	$253.18
2017-07-02	$261.00	$283.99	$293.30	$254.19
2017-07-03	$283.99	$276.41	$284.31	$272.64
2017-07-04	$276.41	$269.05	$282.32	$265.21
2017-07-05	$269.05	$266.00	$274.03	$253.70
2017-07-06	$266.00	$265.88	$274.55	$261.57
2017-07-07	$265.88	$240.94	$266.25	$236.16
2017-07-08	$240.94	$245.67	$248.35	$230.96
2017-07-09	$245.67	$237.72	$251.79	$236.59
2017-07-10	$237.72	$205.76	$240.09	$188.21
2017-07-11	$205.76	$190.55	$216.16	$175.21
2017-07-12	$190.55	$224.15	$227.06	$181.62
2017-07-13	$224.15	$205.41	$226.66	$193.20
2017-07-14	$205.41	$197.14	$207.07	$182.62
2017-07-15	$197.14	$169.10	$198.71	$168.95
2017-07-16	$169.10	$155.42	$171.91	$132.64
2017-07-17	$155.42	$189.97	$190.26	$154.25
2017-07-18	$189.97	$227.09	$256.89	$177.42
2017-07-19	$227.09	$194.41	$244.02	$187.21
2017-07-20	$194.41	$226.33	$235.86	$194.41
2017-07-21	$226.33	$216.33	$236.62	$209.46
2017-07-22	$216.33	$230.47	$236.55	$215.30
2017-07-23	$230.47	$228.32	$234.17	$220.30
2017-07-24	$228.32	$225.48	$229.56	$224.04
2017-07-25	$225.48	$203.59	$225.98	$192.64
2017-07-26	$203.59	$202.88	$209.29	$193.10
2017-07-27	$202.88	$202.93	$205.68	$198.93
2017-07-28	$202.93	$191.21	$203.93	$189.77
2017-07-29	$191.21	$206.14	$209.57	$177.69
2017-07-30	$206.14	$196.78	$209.88	$194.12
2017-07-31	$196.78	$201.33	$201.78	$190.53
2017-08-01	$201.33	$225.90	$232.55	$201.27
2017-08-02	$225.90	$218.12	$228.98	$215.71
2017-08-03	$218.12	$224.39	$228.08	$217.84
2017-08-04	$224.39	$220.60	$227.45	$219.73
2017-08-05	$220.60	$253.09	$258.47	$219.72
2017-08-06	$253.09	$264.56	$272.22	$251.79
2017-08-07	$264.56	$269.94	$274.39	$257.41
2017-08-08	$269.94	$296.51	$299.55	$266.94
2017-08-09	$296.51	$295.28	$314.75	$279.10
2017-08-10	$295.24	$298.28	$310.18	$289.22
2017-08-11	$298.28	$309.32	$310.36	$295.94
2017-08-12	$309.32	$308.02	$319.14	$303.71
2017-08-13	$308.02	$296.62	$308.87	$288.04
2017-08-14	$296.62	$299.16	$306.30	$294.74
2017-08-15	$299.16	$286.52	$299.71	$271.38
2017-08-16	$286.52	$301.38	$303.29	$280.66
2017-08-17	$301.38	$300.30	$310.43	$298.19
2017-08-18	$300.30	$292.62	$306.52	$287.17
2017-08-19	$292.62	$293.02	$298.79	$283.65
2017-08-20	$293.02	$298.20	$298.78	$288.48
2017-08-21	$298.20	$321.85	$345.44	$294.93
2017-08-22	$321.85	$313.37	$329.39	$293.09
2017-08-23	$313.37	$317.40	$325.10	$313.16
2017-08-24	$317.40	$325.28	$328.65	$315.94
2017-08-25	$325.28	$330.06	$337.24	$324.69
2017-08-26	$330.06	$332.86	$334.70	$325.90
2017-08-27	$332.86	$347.88	$347.92	$332.80
2017-08-28	$347.88	$347.66	$350.50	$335.41
2017-08-29	$347.66	$372.35	$375.18	$347.24
2017-08-30	$372.35	$383.86	$390.64	$367.41
2017-08-31	$383.86	$388.33	$389.64	$380.89
2017-09-01	$388.33	$391.42	$395.30	$386.71
2017-09-02	$391.42	$351.03	$392.04	$328.87
2017-09-03	$351.03	$352.45	$370.50	$336.37
2017-09-04	$352.45	$303.70	$352.45	$279.95
2017-09-05	$303.70	$317.94	$324.37	$275.97
2017-09-06	$317.94	$338.92	$341.77	$317.82
2017-09-07	$338.92	$335.37	$338.92	$323.36
2017-09-08	$335.37	$306.72	$335.39	$293.12
2017-09-09	$306.72	$303.79	$309.07	$293.71
2017-09-10	$303.79	$299.21	$305.76	$280.70
2017-09-11	$299.21	$297.95	$308.30	$288.60
2017-09-12	$297.95	$294.10	$316.38	$285.75
2017-09-13	$294.10	$275.84	$294.39	$257.16
2017-09-14	$275.84	$223.14	$280.65	$222.06
2017-09-15	$223.14	$259.57	$267.70	$200.75
2017-09-16	$259.57	$254.49	$272.43	$245.74
2017-09-17	$254.49	$258.40	$265.78	$239.98
2017-09-18	$258.40	$297.53	$300.69	$258.36
2017-09-19	$297.53	$283.00	$299.91	$275.94
2017-09-20	$283.00	$283.56	$293.74	$277.72
2017-09-21	$283.56	$257.77	$287.13	$252.22
2017-09-22	$257.77	$262.94	$270.74	$254.28
2017-09-23	$262.94	$286.14	$286.72	$259.58
2017-09-24	$286.14	$282.60	$294.54	$276.25
2017-09-25	$282.60	$294.89	$297.01	$282.48
2017-09-26	$294.89	$288.64	$295.89	$287.01
2017-09-27	$288.64	$309.97	$312.64	$287.83
2017-09-28	$309.97	$302.77	$310.24	$298.18
2017-09-29	$302.77	$292.58	$303.54	$279.79
2017-09-30	$292.58	$302.77	$305.91	$292.32
2017-10-01	$302.77	$303.95	$304.79	$295.44
2017-10-02	$303.95	$296.81	$304.13	$293.34
2017-10-03	$296.81	$291.81	$299.92	$286.86
2017-10-04	$291.81	$291.68	$295.57	$288.56
2017-10-05	$291.68	$294.99	$297.47	$286.73
2017-10-06	$294.99	$308.33	$309.00	$293.75
2017-10-07	$308.33	$311.26	$314.12	$304.63
2017-10-08	$311.26	$309.49	$313.52	$308.13
2017-10-09	$309.49	$296.95	$310.14	$286.52
2017-10-10	$296.95	$298.46	$305.95	$292.28
2017-10-11	$298.46	$302.86	$305.12	$297.18
2017-10-12	$302.86	$302.89	$308.77	$301.65
2017-10-13	$302.89	$336.83	$347.70	$298.29
2017-10-14	$336.83	$338.81	$347.14	$333.83
2017-10-15	$338.81	$336.58	$341.93	$318.35
2017-10-16	$336.58	$334.23	$352.39	$332.90
2017-10-17	$334.23	$316.14	$334.42	$310.57
2017-10-18	$316.14	$313.54	$316.34	$287.95
2017-10-19	$313.54	$307.41	$316.38	$304.63
2017-10-20	$307.41	$303.08	$312.11	$301.86
2017-10-21	$303.08	$299.55	$303.09	$290.92
2017-10-22	$299.55	$294.03	$305.89	$290.69
2017-10-23	$294.03	$285.27	$294.25	$274.96
2017-10-24	$285.27	$296.50	$311.23	$280.01
2017-10-25	$296.50	$296.35	$300.36	$289.46
2017-10-26	$296.35	$295.54	$299.37	$292.70
2017-10-27	$295.54	$296.36	$298.90	$292.24
2017-10-28	$296.37	$293.35	$297.05	$291.11
2017-10-29	$293.33	$304.04	$311.30	$292.06
2017-10-30	$304.04	$306.80	$311.94	$303.58
2017-10-31	$306.80	$303.64	$310.86	$303.40
2017-11-01	$303.63	$289.42	$304.77	$288.50
2017-11-02	$289.42	$284.92	$293.03	$276.89
2017-11-03	$284.92	$304.51	$307.14	$284.85
2017-11-04	$304.51	$300.04	$304.65	$294.05
2017-11-05	$299.26	$295.80	$302.16	$287.68
2017-11-06	$296.22	$296.82	$306.80	$292.26
2017-11-07	$296.82	$291.84	$303.76	$287.45
2017-11-08	$291.84	$307.35	$319.20	$290.55
2017-11-09	$307.35	$319.66	$329.21	$305.84
2017-11-10	$319.67	$296.86	$324.22	$288.96
2017-11-11	$296.86	$314.23	$320.05	$296.26
2017-11-12	$314.23	$306.02	$317.22	$297.48
2017-11-13	$306.02	$314.60	$318.58	$305.35
2017-11-14	$314.60	$334.72	$337.15	$314.45
2017-11-15	$334.72	$331.20	$345.18	$324.88
2017-11-16	$331.20	$330.32	$334.85	$321.90
2017-11-17	$330.32	$331.72	$334.55	$325.83
2017-11-18	$331.72	$346.65	$349.46	$326.83
2017-11-19	$346.65	$354.60	$371.32	$343.89
2017-11-20	$354.67	$367.71	$372.82	$354.28
2017-11-21	$367.71	$360.52	$372.87	$351.41
2017-11-22	$360.52	$380.84	$381.61	$359.97
2017-11-23	$380.83	$406.57	$424.92	$375.44
2017-11-24	$406.51	$470.43	$478.38	$400.18
2017-11-25	$470.40	$464.61	$483.38	$457.41
2017-11-26	$464.55	$470.54	$471.50	$451.12
2017-11-27	$470.45	$475.24	$489.43	$462.47
2017-11-28	$475.20	$466.27	$478.46	$459.91
2017-11-29	$466.24	$427.42	$515.44	$409.35
2017-11-30	$427.30	$434.85	$460.81	$396.14
2017-12-01	$435.31	$461.58	$467.22	$416.77
2017-12-02	$461.58	$457.96	$471.39	$449.69
2017-12-03	$457.96	$462.81	$481.56	$445.57
2017-12-04	$462.92	$466.93	$472.16	$446.64
2017-12-05	$466.93	$453.96	$467.84	$451.47
2017-12-06	$453.96	$422.48	$456.87	$413.13
2017-12-07	$422.39	$421.15	$434.85	$404.16
2017-12-08	$420.76	$451.74	$461.10	$410.33
2017-12-09	$451.78	$472.86	$507.36	$448.09
2017-12-10	$472.31	$436.49	$472.78	$428.30
2017-12-11	$436.54	$513.29	$519.35	$436.01
2017-12-12	$513.36	$656.52	$678.25	$499.57
2017-12-13	$656.52	$699.09	$755.07	$593.89
2017-12-14	$699.09	$693.58	$751.68	$662.29
2017-12-15	$693.58	$684.27	$696.89	$614.33
2017-12-16	$684.09	$692.83	$718.37	$678.52
2017-12-17	$692.32	$717.71	$732.45	$691.95
2017-12-18	$717.73	$785.99	$799.37	$679.80
2017-12-19	$786.17	$812.50	$868.89	$767.59
2017-12-20	$812.50	$799.17	$830.20	$713.75
2017-12-21	$799.17	$789.39	$840.55	$759.65
2017-12-22	$789.39	$657.83	$794.16	$490.28
2017-12-23	$657.81	$700.44	$747.53	$651.10
2017-12-24	$700.44	$675.91	$701.07	$597.12
2017-12-25	$676.08	$723.14	$747.36	$671.71
2017-12-26	$721.24	$753.48	$840.14	$731.10
2017-12-27	$753.44	$739.94	$766.53	$706.67
2017-12-28	$739.93	$716.69	$741.46	$671.23
2017-12-29	$716.69	$739.60	$755.20	$710.20
2017-12-30	$739.60	$692.99	$741.67	$663.88
2017-12-31	$690.91	$741.27	$767.31	$726.31
2018-01-01	$741.69	$757.22	$766.49	$718.90
2018-01-02	$756.17	$861.97	$882.61	$756.17
2018-01-03	$861.97	$941.10	$951.70	$847.90
2018-01-04	$941.00	$944.83	$997.44	$901.03
2018-01-05	$944.50	$963.88	$1,165.81	$926.75
2018-01-06	$963.88	$1,008.36	$1,056.96	$958.73
2018-01-07	$1,006.41	$1,117.75	$1,117.84	$1,003.21
2018-01-08	$1,117.75	$1,136.11	$1,228.25	$967.84
2018-01-09	$1,136.11	$1,289.24	$1,300.30	$1,133.70
2018-01-10	$1,289.24	$1,248.99	$1,385.22	$1,210.85
2018-01-11	$1,248.96	$1,139.32	$1,333.92	$1,100.85
2018-01-12	$1,139.32	$1,261.03	$1,287.06	$1,087.61
2018-01-13	$1,261.06	$1,385.02	$1,422.86	$1,261.01
2018-01-14	$1,385.02	$1,359.48	$1,389.32	$1,267.48
2018-01-15	$1,359.38	$1,278.69	$1,381.35	$1,271.07
2018-01-16	$1,278.70	$1,050.26	$1,282.27	$864.23
2018-01-17	$1,050.26	$1,024.69	$1,115.66	$764.75
2018-01-18	$1,024.90	$1,012.97	$1,093.90	$949.56
2018-01-19	$1,012.97	$1,037.36	$1,083.62	$982.62
2018-01-20	$1,037.36	$1,150.50	$1,164.62	$1,036.82
2018-01-21	$1,150.50	$1,049.09	$1,150.57	$1,008.06
2018-01-22	$1,049.09	$999.64	$1,084.28	$917.00
2018-01-23	$999.75	$984.47	$1,020.66	$908.31
2018-01-24	$984.48	$1,061.78	$1,062.60	$956.97
2018-01-25	$1,061.61	$1,046.37	$1,102.42	$1,022.20
2018-01-26	$1,046.37	$1,048.58	$1,075.59	$987.13
2018-01-27	$1,048.58	$1,109.08	$1,121.90	$1,033.86
2018-01-28	$1,109.08	$1,231.58	$1,240.47	$1,101.62
2018-01-29	$1,231.57	$1,169.96	$1,240.32	$1,151.53
2018-01-30	$1,169.94	$1,063.75	$1,173.18	$1,034.72
2018-01-31	$1,063.77	$1,111.31	$1,122.98	$1,020.77
2018-02-01	$1,111.29	$1,026.19	$1,155.58	$954.75
2018-02-02	$1,026.19	$917.47	$1,027.66	$746.67
2018-02-03	$917.47	$970.87	$997.60	$845.18
2018-02-04	$970.87	$827.59	$971.05	$781.36
2018-02-05	$826.34	$695.08	$857.82	$629.08
2018-02-06	$695.05	$785.01	$801.73	$564.19
2018-02-07	$785.16	$751.81	$858.28	$718.28
2018-02-08	$751.86	$813.55	$844.86	$750.02
2018-02-09	$813.55	$877.88	$880.22	$781.50
2018-02-10	$877.66	$850.75	$909.32	$816.09
2018-02-11	$850.99	$811.24	$853.74	$780.13
2018-02-12	$811.17	$865.27	$874.85	$811.09
2018-02-13	$865.28	$840.98	$867.60	$823.77
2018-02-14	$840.99	$920.11	$922.37	$840.87
2018-02-15	$920.11	$927.95	$947.53	$905.65
2018-02-16	$927.95	$938.02	$945.36	$909.41
2018-02-17	$937.92	$974.77	$974.83	$934.95
2018-02-18	$974.78	$913.90	$981.48	$905.96
2018-02-19	$913.90	$939.79	$955.62	$911.60
2018-02-20	$939.79	$885.52	$958.86	$877.28
2018-02-21	$885.52	$840.10	$906.56	$818.12
2018-02-22	$840.19	$804.63	$871.32	$788.92
2018-02-23	$804.61	$854.70	$882.42	$787.97
2018-02-24	$854.70	$833.49	$874.72	$810.64
2018-02-25	$833.49	$840.28	$849.52	$818.55
2018-02-26	$840.28	$867.62	$880.12	$834.06
2018-02-27	$868.77	$871.10	$904.05	$865.91
2018-02-28	$871.10	$853.31	$867.06	$828.51
2018-03-01	$853.31	$872.05	$905.94	$868.12
2018-03-02	$871.73	$857.06	$881.35	$853.30
2018-03-03	$857.06	$855.89	$890.74	$855.89
2018-03-04	$855.89	$867.20	$891.25	$858.34
2018-03-05	$867.17	$845.58	$865.15	$838.49
2018-03-06	$845.21	$815.14	$819.97	$789.70
2018-03-07	$815.65	$751.13	$825.32	$726.38
2018-03-08	$751.13	$698.83	$772.51	$688.84
2018-03-09	$698.83	$726.92	$730.46	$642.06
2018-03-10	$726.76	$682.30	$747.82	$678.65
2018-03-11	$682.30	$720.36	$735.01	$663.58
2018-03-12	$720.37	$697.02	$739.87	$678.13
2018-03-13	$697.00	$689.96	$714.19	$679.19
2018-03-14	$689.96	$613.15	$703.38	$586.70
2018-03-15	$613.15	$610.56	$620.43	$572.11
2018-03-16	$610.66	$600.53	$626.13	$585.16
2018-03-17	$600.53	$549.79	$609.94	$543.28
2018-03-18	$549.79	$537.38	$559.93	$454.18
2018-03-19	$537.38	$555.55	$559.07	$515.84
2018-03-20	$555.55	$557.57	$567.00	$516.78
2018-03-21	$557.57	$559.91	$590.20	$545.48
2018-03-22	$559.91	$539.89	$578.01	$516.22
2018-03-23	$539.89	$543.83	$543.84	$506.79
2018-03-24	$543.84	$520.16	$546.01	$519.51
2018-03-25	$520.17	$523.01	$535.77	$513.63
2018-03-26	$522.97	$486.25	$526.20	$467.48
2018-03-27	$486.14	$448.78	$491.92	$446.42
2018-03-28	$448.78	$445.93	$465.20	$440.35
2018-03-29	$445.93	$383.90	$448.50	$380.35
2018-03-30	$383.96	$393.82	$411.17	$364.99
2018-03-31	$393.83	$394.07	$421.05	$389.99
2018-04-01	$394.07	$378.85	$399.59	$359.22
2018-04-02	$378.85	$384.68	$394.12	$375.80
2018-04-03	$384.68	$415.93	$426.84	$380.71
2018-04-04	$415.93	$378.65	$417.11	$370.66
2018-04-05	$378.65	$381.36	$387.56	$367.15
2018-04-06	$381.43	$370.35	$385.78	$363.51
2018-04-07	$370.35	$384.98	$397.10	$369.66
2018-04-08	$384.98	$400.72	$404.22	$384.98
2018-04-09	$400.72	$399.02	$431.23	$387.98
2018-04-10	$399.02	$415.65	$418.27	$391.84
2018-04-11	$415.65	$430.42	$433.44	$410.97
2018-04-12	$430.39	$493.95	$498.08	$414.03
2018-04-13	$493.95	$494.96	$528.95	$482.10
2018-04-14	$494.96	$502.79	$514.66	$487.72
2018-04-15	$502.79	$534.15	$534.31	$502.79
2018-04-16	$534.16	$511.67	$537.48	$499.17
2018-04-17	$511.67	$503.03	$522.07	$500.48
2018-04-18	$503.03	$525.78	$526.61	$501.70
2018-04-19	$525.78	$567.25	$570.18	$521.83
2018-04-20	$567.25	$617.16	$622.14	$557.98
2018-04-21	$617.17	$605.17	$625.15	$576.09
2018-04-22	$605.17	$621.33	$644.29	$591.81
2018-04-23	$621.33	$644.13	$648.41	$619.57
2018-04-24	$644.13	$703.35	$711.64	$644.06
2018-04-25	$703.40	$617.73	$703.90	$592.59
2018-04-26	$617.62	$661.45	$665.97	$600.35
2018-04-27	$661.41	$643.33	$686.05	$640.74
2018-04-28	$643.12	$683.02	$693.47	$640.09
2018-04-29	$683.02	$689.31	$698.95	$665.28
2018-04-30	$689.31	$670.04	$693.63	$663.28
2018-05-01	$670.04	$670.81	$674.62	$628.29
2018-05-02	$670.81	$686.74	$690.86	$662.13
2018-05-03	$686.74	$777.62	$787.57	$685.92
2018-05-04	$777.78	$784.21	$804.63	$759.67
2018-05-05	$784.19	$816.58	$827.44	$780.08
2018-05-06	$816.59	$790.39	$834.30	$753.51
2018-05-07	$790.39	$752.40	$794.86	$690.91
2018-05-08	$752.39	$747.79	$775.38	$720.36
2018-05-09	$747.79	$751.27	$759.91	$709.78
2018-05-10	$751.27	$723.61	$767.22	$722.65
2018-05-11	$723.63	$677.80	$735.97	$665.49
2018-05-12	$677.80	$683.64	$690.88	$638.47
2018-05-13	$683.64	$729.34	$740.02	$669.96
2018-05-14	$729.34	$727.41	$741.82	$685.75
2018-05-15	$727.41	$705.64	$738.53	$695.30
2018-05-16	$705.64	$706.72	$710.26	$676.60
2018-05-17	$706.71	$668.38	$718.31	$661.81
2018-05-18	$668.41	$693.57	$694.35	$657.70
2018-05-19	$693.57	$696.05	$716.86	$683.00
2018-05-20	$696.05	$715.15	$722.71	$687.86
2018-05-21	$716.45	$699.84	$710.37	$694.96
2018-05-22	$696.73	$640.84	$698.46	$638.35
2018-05-23	$641.12	$577.01	$649.59	$564.32
2018-05-24	$577.01	$602.59	$609.00	$544.19
2018-05-25	$602.66	$584.77	$615.92	$568.65
2018-05-26	$584.77	$585.76	$607.81	$578.43
2018-05-27	$585.76	$569.64	$590.88	$555.20
2018-05-28	$569.64	$512.03	$574.52	$500.81
2018-05-29	$512.03	$566.59	$572.47	$510.91
2018-05-30	$566.70	$557.12	$585.23	$542.08
2018-05-31	$557.12	$577.23	$585.92	$553.42
2018-06-01	$577.23	$579.01	$589.26	$564.46
2018-06-02	$579.01	$590.53	$599.53	$574.36
2018-06-03	$590.53	$619.04	$628.06	$590.30
2018-06-04	$619.03	$591.31	$625.95	$580.07
2018-06-05	$591.31	$608.23	$612.99	$576.47
2018-06-06	$608.20	$606.30	$611.67	$593.10
2018-06-07	$606.30	$604.44	$616.00	$598.60
2018-06-08	$605.56	$600.67	$604.79	$596.70
2018-06-09	$600.67	$594.86	$596.51	$590.65
2018-06-10	$593.35	$524.74	$593.35	$501.68
2018-06-11	$524.73	$531.15	$535.79	$509.82
2018-06-12	$531.15	$494.53	$539.34	$484.70
2018-06-13	$494.53	$476.30	$501.67	$450.05
2018-06-14	$476.30	$519.83	$526.64	$460.01
2018-06-15	$519.83	$487.51	$521.18	$483.02
2018-06-16	$487.51	$497.22	$503.28	$483.99
2018-06-17	$498.14	$496.93	$500.48	$493.57
2018-06-18	$496.84	$517.63	$524.65	$487.72
2018-06-19	$517.63	$538.45	$547.94	$515.02
2018-06-20	$538.45	$536.16	$541.80	$517.15
2018-06-21	$536.44	$525.76	$540.34	$520.04
2018-06-22	$525.74	$462.16	$525.84	$450.04
2018-06-23	$462.16	$474.18	$481.06	$456.24
2018-06-24	$474.18	$455.25	$476.19	$421.01
2018-06-25	$455.25	$458.82	$473.27	$445.53
2018-06-26	$458.81	$429.58	$461.18	$429.38
2018-06-27	$429.89	$441.75	$446.12	$419.84
2018-06-28	$441.75	$420.72	$443.51	$417.62
2018-06-29	$420.70	$435.25	$441.87	$405.01
2018-06-30	$435.26	$453.42	$462.56	$435.16
2018-07-01	$453.56	$451.09	$453.56	$447.66
2018-07-02	$451.96	$476.58	$481.83	$444.31
2018-07-03	$476.58	$461.95	$486.76	$459.78
2018-07-04	$461.79	$467.19	$481.79	$451.46
2018-07-05	$467.19	$467.55	$478.44	$458.37
2018-07-06	$467.55	$469.93	$475.67	$451.95
2018-07-07	$469.93	$485.81	$489.33	$461.85
2018-07-08	$485.82	$486.19	$495.23	$482.23
2018-07-09	$486.19	$471.48	$487.91	$469.00
2018-07-10	$471.48	$432.69	$473.06	$427.82
2018-07-11	$432.69	$445.59	$447.09	$425.13
2018-07-12	$445.94	$431.12	$439.25	$430.12
2018-07-13	$431.13	$432.97	$438.52	$429.42
2018-07-14	$432.96	$434.42	$438.69	$433.73
2018-07-15	$434.39	$450.34	$452.24	$440.09
2018-07-16	$450.40	$480.20	$484.04	$473.12
2018-07-17	$480.20	$499.83	$523.27	$498.95
2018-07-18	$499.83	$479.85	$506.80	$476.82
2018-07-19	$479.77	$468.91	$487.08	$467.94
2018-07-20	$468.89	$449.13	$460.28	$443.63
2018-07-21	$449.13	$461.13	$468.17	$451.66
2018-07-22	$461.13	$457.98	$464.49	$454.79
2018-07-23	$457.90	$449.73	$477.74	$447.64
2018-07-24	$449.73	$478.39	$497.45	$475.79
2018-07-25	$478.39	$471.99	$475.34	$461.21
2018-07-26	$472.00	$462.98	$466.79	$457.19
2018-07-27	$463.05	$469.94	$482.79	$464.38
2018-07-28	$469.94	$468.75	$473.36	$466.85
2018-07-29	$468.66	$466.30	$469.26	$464.91
2018-07-30	$466.30	$456.22	$466.28	$454.51
2018-07-31	$456.31	$431.71	$434.57	$420.88
2018-08-01	$431.97	$419.87	$435.63	$407.92
2018-08-02	$420.27	$411.36	$419.05	$409.10
2018-08-03	$411.28	$417.76	$418.65	$403.52
2018-08-04	$417.76	$407.32	$411.18	$386.19
2018-08-05	$407.32	$409.37	$412.33	$406.35
2018-08-06	$409.38	$405.70	$407.23	$400.63
2018-08-07	$405.70	$378.32	$393.04	$372.26
2018-08-08	$377.94	$355.57	$380.36	$347.70
2018-08-09	$355.67	$364.33	$373.88	$363.22
2018-08-10	$364.33	$332.28	$347.30	$330.44
2018-08-11	$332.26	$318.62	$337.66	$311.88
2018-08-12	$318.62	$318.55	$326.07	$317.92
2018-08-13	$318.21	$284.03	$322.30	$281.06
2018-08-14	$284.03	$278.31	$284.03	$250.45
2018-08-15	$278.31	$281.24	$304.72	$276.86
2018-08-16	$281.24	$286.80	$298.84	$278.02
2018-08-17	$286.80	$317.57	$318.31	$285.34
2018-08-18	$317.57	$294.85	$321.17	$283.02
2018-08-19	$294.73	$300.53	$308.33	$296.43
2018-08-20	$300.60	$271.61	$291.74	$269.79
2018-08-21	$271.62	$281.78	$285.93	$275.87
2018-08-22	$281.13	$270.37	$299.00	$259.61
2018-08-23	$270.62	$276.66	$282.02	$274.44
2018-08-24	$276.67	$282.04	$284.46	$279.90
2018-08-25	$281.98	$278.22	$283.89	$277.61
2018-08-26	$278.22	$274.81	$277.22	$273.46
2018-08-27	$274.81	$287.90	$288.32	$281.75
2018-08-28	$287.91	$296.21	$297.06	$289.19
2018-08-29	$296.14	$289.20	$295.48	$288.57
2018-08-30	$289.19	$284.57	$288.70	$280.02
2018-08-31	$284.57	$282.06	$286.42	$274.82
2018-09-01	$282.06	$295.77	$300.24	$277.84
2018-09-02	$295.77	$295.12	$301.91	$293.07
2018-09-03	$295.12	$289.42	$294.44	$287.31
2018-09-04	$289.42	$285.73	$294.50	$284.03
2018-09-05	$285.23	$228.27	$287.54	$226.12
2018-09-06	$228.27	$229.52	$232.78	$211.18
2018-09-07	$229.80	$215.69	$229.80	$215.31
2018-09-08	$215.74	$197.23	$213.16	$192.45
2018-09-09	$196.77	$195.99	$208.38	$185.01
2018-09-10	$195.78	$197.20	$202.45	$189.92
2018-09-11	$197.13	$185.15	$199.12	$175.96
2018-09-12	$185.15	$183.03	$185.15	$167.60
2018-09-13	$183.03	$211.27	$214.92	$183.03
2018-09-14	$211.27	$208.87	$223.98	$202.80
2018-09-15	$208.87	$221.63	$227.67	$208.38
2018-09-16	$221.62	$220.12	$223.42	$207.90
2018-09-17	$220.12	$196.04	$225.58	$192.51
2018-09-18	$196.04	$208.39	$214.68	$194.00
2018-09-19	$208.39	$209.78	$215.34	$197.43
2018-09-20	$209.78	$224.76	$228.89	$206.97
2018-09-21	$224.76	$247.69	$252.21	$221.25
2018-09-22	$247.83	$240.79	$250.66	$236.22
2018-09-23	$240.79	$244.51	$246.59	$237.68
2018-09-24	$244.52	$228.05	$240.83	$226.14
2018-09-25	$227.92	$219.20	$227.92	$202.90
2018-09-26	$219.20	$214.21	$222.62	$207.31
2018-09-27	$214.21	$229.09	$234.20	$210.05
2018-09-28	$229.09	$221.56	$234.06	$214.97
2018-09-29	$221.56	$231.32	$237.16	$213.33
2018-09-30	$231.59	$232.82	$237.33	$229.58
2018-10-01	$232.89	$230.96	$233.00	$227.66
2018-10-02	$230.96	$225.59	$228.91	$224.93
2018-10-03	$225.59	$220.02	$224.57	$218.14
2018-10-04	$220.03	$222.20	$225.42	$221.02
2018-10-05	$222.21	$228.17	$230.03	$222.53
2018-10-06	$228.17	$225.05	$227.29	$223.99
2018-10-07	$225.05	$226.02	$226.29	$223.91
2018-10-08	$226.03	$229.23	$230.49	$226.24
2018-10-09	$229.23	$227.67	$229.53	$226.94
2018-10-10	$227.67	$225.20	$226.52	$224.41
2018-10-11	$225.26	$189.83	$225.26	$186.88
2018-10-12	$190.32	$195.71	$198.15	$191.59
2018-10-13	$195.75	$199.30	$200.55	$195.66
2018-10-14	$199.30	$194.92	$200.13	$193.92
2018-10-15	$194.99	$210.80	$232.03	$192.88
2018-10-16	$209.89	$209.67	$210.59	$207.70
2018-10-17	$209.60	$207.75	$210.32	$207.16
2018-10-18	$207.81	$202.25	$205.82	$201.09
2018-10-19	$202.27	$203.01	$203.46	$200.94
2018-10-20	$203.01	$204.97	$206.08	$203.28
2018-10-21	$204.97	$205.00	$207.27	$204.67
2018-10-22	$205.00	$203.64	$204.74	$203.12
2018-10-23	$203.67	$203.29	$205.56	$201.22
2018-10-24	$203.31	$202.58	$204.71	$202.25
2018-10-25	$202.59	$201.70	$202.28	$200.93
2018-10-26	$201.70	$202.43	$204.31	$200.95
2018-10-27	$202.43	$203.29	$203.55	$202.52
2018-10-28	$203.29	$204.54	$204.67	$203.12
2018-10-29	$204.54	$195.92	$200.21	$195.23
2018-10-30	$195.94	$196.65	$197.10	$195.39
2018-10-31	$196.65	$198.02	$198.33	$196.24
2018-11-01	$198.02	$198.97	$199.61	$198.52
2018-11-02	$198.97	$201.11	$202.14	$197.79
2018-11-03	$201.11	$199.90	$200.79	$199.52
2018-11-04	$199.90	$211.54	$216.71	$202.29
2018-11-05	$211.54	$209.55	$210.83	$207.42
2018-11-06	$209.54	$219.34	$219.60	$210.14
2018-11-07	$219.34	$217.44	$222.21	$216.85
2018-11-08	$217.48	$211.69	$215.81	$211.56
2018-11-09	$211.69	$209.52	$211.11	$208.31
2018-11-10	$209.52	$212.04	$213.13	$209.93
2018-11-11	$212.04	$211.66	$212.75	$210.32
2018-11-12	$211.66	$210.31	$211.08	$208.98
2018-11-13	$210.31	$205.90	$209.38	$205.20
2018-11-14	$206.43	$182.72	$208.15	$171.51
2018-11-15	$182.72	$181.53	$185.67	$168.57
2018-11-16	$180.89	$174.96	$179.65	$174.63
2018-11-17	$175.04	$174.47	$175.92	$173.25
2018-11-18	$174.44	$177.39	$179.01	$174.47
2018-11-19	$177.55	$148.22	$177.58	$144.85
2018-11-20	$148.22	$130.74	$152.22	$124.36
2018-11-21	$130.74	$136.50	$139.42	$124.50
2018-11-22	$136.23	$125.08	$129.10	$125.04
2018-11-23	$124.83	$123.37	$127.14	$118.18
2018-11-24	$122.92	$112.66	$113.12	$108.49
2018-11-25	$112.74	$116.75	$120.55	$100.96
2018-11-26	$116.68	$108.87	$119.22	$104.87
2018-11-27	$108.51	$109.87	$110.87	$106.28
2018-11-28	$110.21	$122.88	$126.71	$110.20
2018-11-29	$122.83	$117.76	$123.89	$117.50
2018-11-30	$117.76	$112.91	$114.20	$109.62
2018-12-01	$112.91	$118.24	$120.68	$116.82
2018-12-02	$118.25	$116.24	$117.44	$115.57
2018-12-03	$116.24	$108.32	$109.95	$107.24
2018-12-04	$108.32	$109.77	$110.87	$109.49
2018-12-05	$109.77	$101.85	$104.13	$101.74
2018-12-06	$101.57	$90.43	$104.06	$90.05
2018-12-07	$90.43	$93.61	$97.75	$82.08
2018-12-08	$93.55	$91.68	$97.33	$88.40
2018-12-09	$91.68	$94.49	$96.97	$93.92
2018-12-10	$94.49	$90.77	$91.64	$89.66
2018-12-11	$90.77	$88.32	$90.20	$87.58
2018-12-12	$88.32	$90.38	$91.57	$90.03
2018-12-13	$90.38	$86.40	$87.72	$85.47
2018-12-14	$86.40	$84.12	$85.09	$83.73
2018-12-15	$84.12	$84.30	$84.53	$83.69
2018-12-16	$84.30	$85.39	$86.89	$84.90
2018-12-17	$85.39	$95.06	$96.16	$92.89
2018-12-18	$95.06	$101.93	$102.19	$98.21
2018-12-19	$102.44	$100.63	$109.23	$99.85
2018-12-20	$100.63	$116.43	$118.89	$99.75
2018-12-21	$116.31	$109.40	$112.21	$107.53
2018-12-22	$109.40	$117.72	$118.65	$112.58
2018-12-23	$117.72	$131.45	$132.29	$116.58
2018-12-24	$131.56	$140.87	$161.25	$131.53
2018-12-25	$140.87	$130.99	$141.84	$124.03
2018-12-26	$130.53	$131.71	$135.94	$128.70
2018-12-27	$132.61	$116.72	$133.94	$114.67
2018-12-28	$116.72	$139.73	$141.13	$115.35
2018-12-29	$139.36	$137.04	$141.86	$130.16
2018-12-30	$137.04	$141.04	$142.13	$136.87
2018-12-31	$141.04	$133.14	$135.99	$132.58
2019-01-01	$133.14	$141.90	$145.16	$137.20
2019-01-02	$141.90	$156.10	$158.28	$144.70
2019-01-03	$156.10	$149.10	$152.90	$146.61
2019-01-04	$149.44	$156.04	$158.80	$147.32
2019-01-05	$155.39	$156.22	$160.54	$154.60
2019-01-06	$156.22	$158.29	$166.94	$157.63
2019-01-07	$158.29	$152.25	$156.71	$151.32
2019-01-08	$152.25	$150.68	$152.42	$149.02
2019-01-09	$150.68	$151.21	$153.31	$150.52
2019-01-10	$151.17	$127.96	$152.75	$124.07
2019-01-11	$127.87	$126.99	$129.45	$123.91
2019-01-12	$126.99	$126.05	$128.07	$125.36
2019-01-13	$126.05	$116.66	$122.30	$115.10
2019-01-14	$116.66	$129.71	$131.08	$121.52
2019-01-15	$129.71	$121.38	$128.52	$119.43
2019-01-16	$121.38	$123.31	$126.34	$121.56
2019-01-17	$123.31	$124.05	$125.01	$122.13
2019-01-18	$124.05	$120.79	$122.90	$120.35
2019-01-19	$120.79	$124.80	$125.51	$123.49
2019-01-20	$124.80	$118.48	$119.48	$117.81
2019-01-21	$118.48	$117.12	$118.66	$115.73
2019-01-22	$117.12	$118.83	$119.23	$116.02
2019-01-23	$118.83	$117.09	$118.31	$116.48
2019-01-24	$117.09	$117.28	$118.07	$116.30
2019-01-25	$117.28	$115.73	$117.88	$115.58
2019-01-26	$115.73	$116.38	$116.99	$115.70
2019-01-27	$116.38	$112.59	$115.51	$112.59
2019-01-28	$112.59	$106.02	$109.61	$103.15
2019-01-29	$106.02	$104.74	$105.90	$103.40
2019-01-30	$104.74	$108.52	$109.32	$105.72
2019-01-31	$108.52	$106.46	$108.79	$105.77
2019-02-01	$106.46	$106.72	$107.62	$105.55
2019-02-02	$106.72	$110.56	$110.80	$107.93
2019-02-03	$110.56	$107.04	$109.11	$106.56
2019-02-04	$107.04	$106.61	$107.54	$105.92
2019-02-05	$106.61	$106.57	$107.33	$106.29
2019-02-06	$106.57	$104.26	$105.11	$101.78
2019-02-07	$104.26	$103.69	$104.57	$103.42
2019-02-08	$103.69	$119.24	$120.60	$112.03
2019-02-09	$119.24	$118.84	$120.34	$118.15
2019-02-10	$118.84	$125.22	$125.85	$118.11
2019-02-11	$125.22	$120.26	$122.79	$119.14
2019-02-12	$120.26	$121.87	$122.34	$119.41
2019-02-13	$121.87	$121.73	$124.04	$121.12
2019-02-14	$121.73	$120.44	$123.27	$120.40
2019-02-15	$120.44	$120.71	$122.29	$120.09
2019-02-16	$120.71	$122.62	$123.42	$121.00
2019-02-17	$122.62	$133.99	$135.38	$124.30
2019-02-18	$133.99	$146.29	$149.54	$141.99
2019-02-19	$146.29	$144.06	$148.89	$143.90
2019-02-20	$144.06	$148.87	$149.27	$143.30
2019-02-21	$148.87	$145.55	$147.48	$143.98
2019-02-22	$145.55	$148.19	$148.90	$145.96
2019-02-23	$148.19	$158.99	$161.57	$153.52
2019-02-24	$158.99	$133.21	$149.24	$133.21
2019-02-25	$133.21	$138.52	$141.28	$135.75
2019-02-26	$138.52	$136.68	$137.71	$135.08
2019-02-27	$136.68	$135.45	$139.82	$132.08
2019-02-28	$135.45	$135.69	$137.30	$134.28
2019-03-01	$135.69	$135.56	$137.09	$135.21
2019-03-02	$135.56	$133.23	$136.42	$132.00
2019-03-03	$133.23	$130.72	$133.89	$129.54
2019-03-04	$130.72	$126.19	$128.06	$124.70
2019-03-05	$126.19	$137.26	$137.65	$130.71
2019-03-06	$137.26	$137.83	$139.42	$135.78
2019-03-07	$137.83	$137.09	$139.08	$136.71
2019-03-08	$137.09	$133.72	$136.97	$132.60
2019-03-09	$133.72	$137.46	$139.20	$136.16
2019-03-10	$137.46	$135.89	$137.27	$135.23
2019-03-11	$135.89	$132.75	$134.19	$132.10
2019-03-12	$132.75	$133.69	$134.97	$131.16
2019-03-13	$133.69	$132.14	$133.46	$131.83
2019-03-14	$132.14	$132.28	$133.48	$131.70
2019-03-15	$132.28	$136.66	$137.45	$133.83
2019-03-16	$136.66	$141.71	$143.64	$140.10
2019-03-17	$141.71	$139.21	$140.69	$138.53
2019-03-18	$139.21	$137.66	$140.33	$137.42
2019-03-19	$137.66	$138.83	$140.00	$138.51
2019-03-20	$138.83	$139.51	$140.08	$135.21
2019-03-21	$139.51	$135.34	$137.65	$135.14
2019-03-22	$135.34	$136.47	$137.15	$135.19
2019-03-23	$136.47	$137.25	$138.05	$136.45
2019-03-24	$137.25	$136.20	$136.96	$135.44
2019-03-25	$136.20	$133.55	$134.26	$132.26
2019-03-26	$133.55	$134.00	$134.67	$133.40
2019-03-27	$134.00	$139.71	$139.91	$137.48
2019-03-28	$139.71	$138.17	$139.46	$137.64
2019-03-29	$138.17	$143.49	$143.61	$140.28
2019-03-30	$143.49	$142.57	$145.62	$141.50
2019-03-31	$142.57	$141.81	$142.59	$140.82
2019-04-01	$141.81	$141.52	$143.51	$140.61
2019-04-02	$141.52	$165.02	$167.67	$155.55
2019-04-03	$165.02	$161.19	$173.63	$157.01
2019-04-04	$161.19	$157.77	$160.08	$154.62
2019-04-05	$157.77	$166.31	$168.27	$161.56
2019-04-06	$166.31	$165.98	$168.81	$163.45
2019-04-07	$165.98	$175.23	$176.84	$168.99
2019-04-08	$175.23	$180.74	$186.35	$178.15
2019-04-09	$180.74	$176.27	$179.08	$175.49
2019-04-10	$176.27	$177.43	$184.61	$174.66
2019-04-11	$177.43	$165.14	$168.52	$162.61
2019-04-12	$165.14	$164.34	$166.77	$163.93
2019-04-13	$164.34	$164.11	$165.07	$162.68
2019-04-14	$164.11	$168.19	$168.66	$165.87
2019-04-15	$168.19	$160.29	$164.47	$157.31
2019-04-16	$160.29	$166.65	$168.43	$165.51
2019-04-17	$166.65	$166.83	$167.61	$165.57
2019-04-18	$166.83	$174.19	$175.99	$168.00
2019-04-19	$174.19	$173.91	$175.18	$172.05
2019-04-20	$173.91	$173.95	$176.46	$172.14
2019-04-21	$173.95	$170.10	$173.55	$168.93
2019-04-22	$170.10	$171.77	$174.95	$171.66
2019-04-23	$171.77	$170.60	$176.48	$170.22
2019-04-24	$170.60	$166.04	$168.11	$162.06
2019-04-25	$166.04	$152.97	$157.46	$151.47
2019-04-26	$152.97	$155.61	$156.34	$153.10
2019-04-27	$155.61	$157.09	$158.82	$154.74
2019-04-28	$157.48	$156.75	$158.75	$156.75
2019-04-29	$156.75	$155.10	$156.41	$153.47
2019-04-30	$155.10	$162.66	$162.98	$158.38
2019-05-01	$162.66	$160.45	$165.03	$159.69
2019-05-02	$160.45	$162.05	$164.53	$160.35
2019-05-03	$162.05	$167.42	$169.78	$162.53
2019-05-04	$167.42	$163.87	$170.53	$163.52
2019-05-05	$163.87	$163.45	$164.61	$161.60
2019-05-06	$163.45	$173.08	$176.64	$161.75
2019-05-07	$173.08	$168.36	$182.44	$168.13
2019-05-08	$168.36	$171.26	$174.62	$170.36
2019-05-09	$171.26	$170.41	$176.21	$168.37
2019-05-10	$170.41	$172.44	$178.60	$171.61
2019-05-11	$172.44	$192.73	$205.96	$183.95
2019-05-12	$192.73	$188.19	$190.00	$182.74
2019-05-13	$188.19	$196.02	$212.41	$192.66
2019-05-14	$196.02	$217.30	$221.53	$198.23
2019-05-15	$217.30	$248.62	$250.34	$222.19
2019-05-16	$248.62	$264.57	$273.23	$238.66
2019-05-17	$264.57	$244.75	$249.84	$232.95
2019-05-18	$244.75	$234.04	$243.12	$232.51
2019-05-19	$234.04	$260.71	$265.38	$259.15
2019-05-20	$260.71	$252.43	$257.70	$248.83
2019-05-21	$252.43	$254.73	$260.06	$250.76
2019-05-22	$254.73	$243.60	$248.64	$239.94
2019-05-23	$243.60	$245.51	$252.84	$242.36
2019-05-24	$245.51	$249.65	$253.09	$248.13
2019-05-25	$249.65	$251.61	$256.84	$250.40
2019-05-26	$251.61	$267.98	$273.74	$263.44
2019-05-27	$267.98	$271.90	$275.77	$267.07
2019-05-28	$271.90	$271.16	$274.56	$267.49
2019-05-29	$271.16	$269.38	$271.81	$267.39
2019-05-30	$269.38	$254.66	$273.94	$247.29
2019-05-31	$254.66	$267.81	$268.06	$258.74
2019-06-01	$267.81	$264.63	$274.64	$263.95
2019-06-02	$264.63	$269.30	$273.41	$268.25
2019-06-03	$269.30	$249.85	$252.36	$246.44
2019-06-04	$249.85	$241.00	$242.38	$235.54
2019-06-05	$241.00	$246.20	$248.00	$240.98
2019-06-06	$246.20	$249.45	$250.46	$244.37
2019-06-07	$249.45	$249.68	$256.64	$249.20
2019-06-08	$249.68	$244.52	$248.57	$244.12
2019-06-09	$244.52	$231.44	$236.56	$229.30
2019-06-10	$231.44	$247.93	$249.05	$242.39
2019-06-11	$247.93	$245.28	$247.18	$243.14
2019-06-12	$245.28	$262.96	$263.13	$252.34
2019-06-13	$262.96	$255.22	$265.68	$253.90
2019-06-14	$255.22	$263.77	$271.16	$262.91
2019-06-15	$263.77	$269.06	$273.22	$267.38
2019-06-16	$269.06	$268.48	$273.33	$263.81
2019-06-17	$268.48	$274.01	$279.71	$271.58
2019-06-18	$274.01	$264.55	$267.55	$262.10
2019-06-19	$264.55	$268.95	$273.03	$268.30
2019-06-20	$268.95	$271.90	$277.24	$267.70
2019-06-21	$271.90	$295.94	$304.73	$291.34
2019-06-22	$295.94	$309.57	$317.59	$297.60
2019-06-23	$309.57	$307.22	$319.49	$305.49
2019-06-24	$307.22	$311.10	$315.73	$309.11
2019-06-25	$311.10	$316.17	$331.19	$315.82
2019-06-26	$316.17	$334.45	$356.54	$327.09
2019-06-27	$334.45	$293.91	$304.51	$286.44
2019-06-28	$293.91	$309.62	$334.45	$308.51
2019-06-29	$309.62	$317.78	$321.70	$297.10
2019-06-30	$317.78	$290.55	$291.52	$280.86
2019-07-01	$290.55	$294.14	$296.25	$282.38
2019-07-02	$294.14	$291.60	$306.78	$288.02
2019-07-03	$291.60	$302.18	$322.31	$301.94
2019-07-04	$302.18	$282.93	$285.27	$277.35
2019-07-05	$282.93	$288.02	$290.33	$276.81
2019-07-06	$288.02	$287.97	$294.83	$285.05
2019-07-07	$287.97	$306.48	$310.49	$293.40
2019-07-08	$306.48	$313.18	$331.01	$310.60
2019-07-09	$313.18	$308.14	$320.08	$306.51
2019-07-10	$308.14	$288.81	$296.79	$278.52
2019-07-11	$288.81	$268.49	$274.84	$261.69
2019-07-12	$268.49	$275.47	$283.84	$273.82
2019-07-13	$275.47	$268.99	$276.37	$264.44
2019-07-14	$268.99	$226.64	$245.62	$225.11
2019-07-15	$226.64	$228.18	$241.31	$224.82
2019-07-16	$228.18	$198.65	$201.66	$190.92
2019-07-17	$198.65	$211.38	$216.42	$203.43
2019-07-18	$211.38	$225.85	$237.98	$223.72
2019-07-19	$225.85	$221.30	$223.82	$219.30
2019-07-20	$221.30	$228.75	$235.20	$226.06
2019-07-21	$228.75	$225.39	$226.66	$222.53
2019-07-22	$225.39	$217.15	$220.77	$215.29
2019-07-23	$217.15	$211.86	$212.95	$206.64
2019-07-24	$211.86	$216.55	$219.38	$204.82
2019-07-25	$216.55	$219.09	$220.77	$216.72
2019-07-26	$219.09	$219.30	$220.29	$216.74
2019-07-27	$219.30	$207.20	$211.27	$205.21
2019-07-28	$207.20	$211.13	$212.37	$206.55
2019-07-29	$211.13	$210.86	$211.62	$208.30
2019-07-30	$210.86	$210.14	$213.12	$209.18
2019-07-31	$210.14	$218.63	$222.77	$216.52
2019-08-01	$218.63	$217.56	$225.58	$216.11
2019-08-02	$217.56	$217.74	$222.58	$216.69
2019-08-03	$217.74	$222.14	$226.25	$220.30
2019-08-04	$222.14	$222.76	$226.06	$220.79
2019-08-05	$222.76	$233.33	$240.29	$229.19
2019-08-06	$233.33	$226.02	$228.42	$218.79
2019-08-07	$226.02	$226.07	$236.49	$224.76
2019-08-08	$226.07	$221.08	$228.63	$220.48
2019-08-09	$221.08	$210.37	$219.98	$208.35
2019-08-10	$210.37	$206.00	$206.45	$200.12
2019-08-11	$206.00	$216.20	$219.20	$210.65
2019-08-12	$216.20	$211.35	$213.51	$210.67
2019-08-13	$211.35	$208.74	$209.50	$200.04
2019-08-14	$208.74	$186.49	$198.43	$182.18
2019-08-15	$186.49	$188.13	$194.11	$185.35
2019-08-16	$188.13	$185.35	$191.56	$182.65
2019-08-17	$185.35	$185.61	$186.53	$181.83
2019-08-18	$185.61	$194.75	$196.10	$186.80
2019-08-19	$194.75	$202.39	$206.65	$202.06
2019-08-20	$202.39	$196.78	$205.51	$196.14
2019-08-21	$196.78	$187.23	$188.65	$183.69
2019-08-22	$187.23	$190.46	$193.59	$186.02
2019-08-23	$190.46	$194.47	$197.59	$192.91
2019-08-24	$194.47	$191.02	$192.55	$187.98
2019-08-25	$191.02	$186.61	$191.27	$185.80
2019-08-26	$186.61	$188.43	$192.58	$187.29
2019-08-27	$188.43	$187.13	$188.86	$184.38
2019-08-28	$187.13	$172.97	$179.19	$167.82
2019-08-29	$172.97	$168.97	$170.49	$165.93
2019-08-30	$168.97	$168.54	$171.13	$167.78
2019-08-31	$168.54	$172.18	$174.11	$167.37
2019-09-01	$172.18	$171.34	$175.83	$171.14
2019-09-02	$171.34	$178.77	$183.34	$178.25
2019-09-03	$178.77	$179.03	$183.71	$177.65
2019-09-04	$179.03	$174.97	$179.74	$173.91
2019-09-05	$174.97	$173.65	$175.02	$171.01
2019-09-06	$173.65	$169.08	$170.22	$166.51
2019-09-07	$169.08	$178.15	$180.15	$171.02
2019-09-08	$178.15	$181.74	$182.68	$176.95
2019-09-09	$181.74	$180.72	$183.09	$177.93
2019-09-10	$180.72	$179.95	$180.25	$177.02
2019-09-11	$179.95	$178.29	$184.70	$177.48
2019-09-12	$178.29	$181.05	$184.18	$180.84
2019-09-13	$181.05	$181.52	$183.07	$179.44
2019-09-14	$181.52	$188.65	$188.96	$180.78
2019-09-15	$188.65	$189.24	$190.07	$186.15
2019-09-16	$189.24	$197.63	$200.92	$188.49
2019-09-17	$197.63	$207.85	$213.97	$195.61
2019-09-18	$207.85	$210.38	$215.97	$207.13
2019-09-19	$210.38	$221.04	$228.14	$208.60
2019-09-20	$221.04	$218.18	$219.20	$214.93
2019-09-21	$218.18	$215.25	$217.55	$213.85
2019-09-22	$215.25	$211.28	$216.50	$207.16
2019-09-23	$211.28	$200.97	$206.69	$199.32
2019-09-24	$200.97	$166.66	$177.43	$162.05
2019-09-25	$166.66	$170.38	$172.32	$163.96
2019-09-26	$170.38	$166.10	$166.26	$159.32
2019-09-27	$166.10	$174.28	$176.74	$167.80
2019-09-28	$174.28	$173.93	$176.32	$172.53
2019-09-29	$173.93	$169.69	$171.14	$167.35
2019-09-30	$169.69	$181.34	$181.34	$174.77
2019-10-01	$181.34	$176.44	$183.77	$175.19
2019-10-02	$176.44	$181.09	$182.01	$177.06
2019-10-03	$181.09	$175.15	$177.96	$173.50
2019-10-04	$175.15	$176.10	$177.82	$173.41
2019-10-05	$176.10	$177.10	$178.08	$174.97
2019-10-06	$177.10	$170.35	$172.71	$168.70
2019-10-07	$170.35	$180.40	$181.31	$177.53
2019-10-08	$180.40	$181.04	$182.60	$178.66
2019-10-09	$181.04	$193.43	$197.56	$189.48
2019-10-10	$193.43	$191.96	$194.54	$183.62
2019-10-11	$191.96	$180.88	$187.50	$178.97
2019-10-12	$180.88	$180.06	$183.72	$178.39
2019-10-13	$180.06	$181.52	$182.44	$179.12
2019-10-14	$181.52	$187.10	$188.02	$182.84
2019-10-15	$187.10	$180.72	$183.74	$178.84
2019-10-16	$180.72	$174.95	$177.68	$174.23
2019-10-17	$174.95	$177.41	$178.22	$175.87
2019-10-18	$177.41	$173.40	$175.72	$171.73
2019-10-19	$173.40	$172.31	$174.94	$170.80
2019-10-20	$172.31	$175.83	$178.88	$175.01
2019-10-21	$175.83	$174.33	$176.55	$173.02
2019-10-22	$174.33	$171.38	$179.33	$168.16
2019-10-23	$171.38	$162.53	$162.61	$155.35
2019-10-24	$162.53	$161.02	$162.51	$159.90
2019-10-25	$161.02	$181.66	$190.24	$180.45
2019-10-26	$181.66	$179.90	$194.72	$175.55
2019-10-27	$179.90	$184.23	$187.10	$182.51
2019-10-28	$184.23	$182.14	$182.32	$175.13
2019-10-29	$182.14	$191.02	$192.81	$184.60
2019-10-30	$191.02	$183.31	$188.26	$182.30
2019-10-31	$183.31	$182.51	$184.43	$179.67
2019-11-01	$182.51	$183.45	$185.67	$181.79
2019-11-02	$183.45	$183.26	$184.94	$182.52
2019-11-03	$183.26	$182.03	$183.42	$181.02
2019-11-04	$182.03	$186.26	$189.84	$185.23
2019-11-05	$186.26	$188.99	$191.32	$183.68
2019-11-06	$188.99	$191.25	$193.40	$188.91
2019-11-07	$191.25	$186.47	$188.87	$185.64
2019-11-08	$186.47	$183.60	$183.96	$176.76
2019-11-09	$183.60	$185.18	$185.71	$183.33
2019-11-10	$185.18	$189.33	$194.85	$188.52
2019-11-11	$189.33	$184.74	$187.18	$182.38
2019-11-12	$184.74	$187.06	$188.82	$186.18
2019-11-13	$187.06	$188.02	$189.25	$185.48
2019-11-14	$188.02	$184.73	$185.86	$183.35
2019-11-15	$184.73	$179.96	$181.99	$177.67
2019-11-16	$179.96	$182.64	$183.75	$180.43
2019-11-17	$182.64	$184.10	$184.95	$181.80
2019-11-18	$184.10	$178.14	$178.38	$175.68
2019-11-19	$178.14	$175.93	$177.07	$173.98
2019-11-20	$175.93	$174.66	$176.60	$173.77
2019-11-21	$174.66	$161.12	$165.47	$159.14
2019-11-22	$161.12	$150.00	$154.67	$148.18
2019-11-23	$150.00	$152.44	$154.49	$149.72
2019-11-24	$152.44	$140.47	$145.25	$140.13
2019-11-25	$140.47	$146.33	$150.12	$143.69
2019-11-26	$146.33	$147.70	$149.28	$145.84
2019-11-27	$147.70	$153.04	$156.58	$152.59
2019-11-28	$153.04	$151.23	$152.79	$149.14
2019-11-29	$151.23	$155.08	$160.13	$153.68
2019-11-30	$155.08	$152.04	$153.18	$150.00
2019-12-01	$152.04	$151.23	$152.94	$148.04
2019-12-02	$151.23	$149.20	$150.59	$147.81
2019-12-03	$149.20	$147.66	$150.66	$147.22
2019-12-04	$147.66	$145.67	$146.82	$141.20
2019-12-05	$145.67	$148.36	$150.73	$146.73
2019-12-06	$148.36	$149.06	$153.06	$148.75
2019-12-07	$149.06	$147.52	$148.87	$146.31
2019-12-08	$147.52	$150.94	$151.55	$147.85
2019-12-09	$150.94	$147.53	$148.56	$145.47
2019-12-10	$147.53	$145.76	$146.34	$143.66
2019-12-11	$145.76	$143.37	$146.33	$142.65
2019-12-12	$143.37	$144.85	$145.21	$141.32
2019-12-13	$144.85	$144.87	$146.32	$143.71
2019-12-14	$144.87	$142.03	$142.60	$139.98
2019-12-15	$142.03	$142.72	$143.72	$141.79
2019-12-16	$142.72	$132.91	$138.57	$130.50
2019-12-17	$132.91	$122.23	$128.20	$121.04
2019-12-18	$122.23	$133.13	$137.06	$131.67
2019-12-19	$133.13	$128.22	$131.23	$125.86
2019-12-20	$128.22	$128.44	$129.45	$127.72
2019-12-21	$128.44	$127.44	$128.30	$126.94
2019-12-22	$127.44	$132.31	$136.44	$132.23
2019-12-23	$132.31	$128.00	$130.19	$126.31
2019-12-24	$128.00	$127.86	$128.95	$126.05
2019-12-25	$127.86	$124.97	$126.91	$123.81
2019-12-26	$124.97	$125.62	$128.43	$124.40
2019-12-27	$125.62	$126.36	$127.09	$125.13
2019-12-28	$126.36	$128.18	$129.42	$126.94
2019-12-29	$128.18	$134.67	$135.93	$129.27
2019-12-30	$134.67	$131.45	$133.33	$129.57
2019-12-31	$131.45	$129.02	$133.05	$128.23
2020-01-01	$129.02	$130.57	$132.94	$128.84
2020-01-02	$130.57	$127.05	$127.54	$125.45
2020-01-03	$127.05	$134.24	$135.64	$130.57
2020-01-04	$134.24	$134.20	$136.56	$133.47
2020-01-05	$134.20	$135.50	$136.53	$133.58
2020-01-06	$135.50	$144.15	$146.48	$142.37
2020-01-07	$144.15	$142.89	$151.70	$142.89
2020-01-08	$142.89	$140.47	$141.11	$136.12
2020-01-09	$140.47	$137.74	$140.17	$135.24
2020-01-10	$137.74	$144.80	$148.00	$143.00
2020-01-11	$144.80	$142.52	$144.84	$140.51
2020-01-12	$142.52	$146.37	$146.69	$144.16
2020-01-13	$146.37	$143.49	$146.65	$142.43
2020-01-14	$143.49	$165.66	$169.63	$152.69
2020-01-15	$165.66	$166.04	$171.33	$162.34
2020-01-16	$166.04	$164.10	$166.89	$160.62
2020-01-17	$164.10	$169.98	$174.34	$166.24
2020-01-18	$169.98	$173.91	$179.52	$166.69
2020-01-19	$173.91	$166.92	$171.09	$164.30
2020-01-20	$166.92	$166.64	$168.97	$162.92
2020-01-21	$166.64	$169.09	$171.09	$166.56
2020-01-22	$169.09	$167.97	$170.22	$165.28
2020-01-23	$167.97	$162.51	$164.02	$160.41
2020-01-24	$162.51	$162.40	$163.75	$158.77
2020-01-25	$162.40	$160.66	$161.58	$158.40
2020-01-26	$160.66	$167.66	$168.18	$164.74
2020-01-27	$167.66	$169.70	$173.89	$169.52
2020-01-28	$169.70	$175.82	$180.98	$175.63
2020-01-29	$175.82	$173.47	$177.09	$173.28
2020-01-30	$173.47	$184.42	$186.70	$175.97
2020-01-31	$184.42	$179.65	$182.64	$177.50
2020-02-01	$179.65	$183.65	$186.09	$179.81
2020-02-02	$183.65	$188.37	$190.70	$181.27
2020-02-03	$188.37	$189.68	$190.70	$186.80
2020-02-04	$189.68	$188.39	$188.76	$184.63
2020-02-05	$188.39	$203.86	$205.78	$196.65
2020-02-06	$203.86	$212.87	$214.34	$205.65
2020-02-07	$212.87	$223.24	$223.83	$213.82
2020-02-08	$223.24	$223.21	$228.75	$218.65
2020-02-09	$223.21	$228.65	$232.11	$226.52
2020-02-10	$228.65	$223.19	$224.76	$217.76
2020-02-11	$223.19	$237.74	$239.59	$229.62
2020-02-12	$237.74	$265.94	$276.91	$239.45
2020-02-13	$265.94	$268.52	$273.74	$258.19
2020-02-14	$268.52	$285.64	$286.88	$266.78
2020-02-15	$285.64	$264.67	$275.67	$263.48
2020-02-16	$264.67	$259.95	$270.87	$244.66
2020-02-17	$259.95	$267.50	$268.27	$241.79
2020-02-18	$267.50	$283.08	$290.00	$274.93
2020-02-19	$283.08	$258.79	$270.88	$256.96
2020-02-20	$258.79	$257.71	$263.19	$249.64
2020-02-21	$257.71	$265.62	$266.98	$257.48
2020-02-22	$265.62	$262.10	$265.77	$259.49
2020-02-23	$262.10	$275.58	$275.58	$269.39
2020-02-24	$275.58	$265.86	$268.57	$261.90
2020-02-25	$265.86	$246.79	$257.03	$246.60
2020-02-26	$246.79	$223.97	$234.61	$218.43
2020-02-27	$223.97	$227.59	$234.92	$217.36
2020-02-28	$227.59	$227.75	$229.75	$220.69
2020-02-29	$227.75	$217.91	$227.14	$217.91
2020-03-01	$217.91	$218.27	$222.71	$214.93
2020-03-02	$218.27	$232.09	$234.41	$226.74
2020-03-03	$232.09	$223.96	$229.13	$222.91
2020-03-04	$223.96	$224.87	$227.50	$222.50
2020-03-05	$224.87	$228.78	$233.59	$227.14
2020-03-06	$228.78	$245.68	$245.77	$230.84
2020-03-07	$245.68	$237.64	$244.59	$237.11
2020-03-08	$237.64	$199.75	$215.06	$197.74
2020-03-09	$199.75	$203.06	$207.83	$196.31
2020-03-10	$203.06	$200.60	$202.97	$198.00
2020-03-11	$200.60	$194.82	$203.16	$190.05
2020-03-12	$194.82	$110.23	$120.81	$105.22
2020-03-13	$110.23	$135.18	$140.36	$125.16
2020-03-14	$135.18	$122.70	$126.54	$121.72
2020-03-15	$122.70	$123.64	$127.60	$119.25
2020-03-16	$123.64	$111.34	$117.55	$109.98
2020-03-17	$111.34	$116.20	$120.20	$115.13
2020-03-18	$116.20	$118.60	$119.30	$116.98
2020-03-19	$118.60	$136.81	$138.67	$132.91
2020-03-20	$136.81	$133.31	$140.89	$127.48
2020-03-21	$133.31	$132.83	$133.70	$130.85
2020-03-22	$132.83	$122.51	$125.42	$121.17
2020-03-23	$122.51	$136.64	$138.33	$133.06
2020-03-24	$136.64	$139.00	$142.92	$138.46
2020-03-25	$139.00	$136.23	$141.05	$135.69
2020-03-26	$136.23	$138.81	$139.42	$136.44
2020-03-27	$138.81	$131.68	$132.32	$129.83
2020-03-28	$131.68	$131.24	$132.55	$127.99
2020-03-29	$131.24	$124.53	$125.11	$122.76
2020-03-30	$124.53	$132.29	$136.39	$131.01
2020-03-31	$132.29	$133.10	$133.93	$131.17
2020-04-01	$133.10	$136.07	$140.94	$135.87
2020-04-02	$136.07	$141.46	$143.78	$138.81
2020-04-03	$141.46	$141.48	$142.16	$138.92
2020-04-04	$141.48	$144.53	$146.53	$143.02
2020-04-05	$144.53	$142.82	$143.97	$141.94
2020-04-06	$142.82	$171.78	$172.51	$154.37
2020-04-07	$171.78	$164.70	$171.69	$163.84
2020-04-08	$164.70	$173.21	$173.28	$167.83
2020-04-09	$173.21	$169.89	$172.01	$169.38
2020-04-10	$169.89	$158.16	$160.43	$154.79
2020-04-11	$158.16	$158.55	$160.14	$156.62
2020-04-12	$158.55	$158.81	$160.40	$157.70
2020-04-13	$158.81	$156.81	$158.52	$155.09
2020-04-14	$156.81	$158.64	$160.08	$156.99
2020-04-15	$158.64	$152.94	$155.06	$151.55
2020-04-16	$152.94	$172.60	$175.66	$163.21
2020-04-17	$172.60	$170.79	$172.13	$168.12
2020-04-18	$170.79	$187.85	$188.94	$176.30
2020-04-19	$187.85	$180.32	$185.31	$178.32
2020-04-20	$180.32	$170.65	$176.88	$169.08
2020-04-21	$170.65	$171.03	$173.37	$170.14
2020-04-22	$171.03	$183.02	$183.59	$177.67
2020-04-23	$183.02	$185.73	$194.80	$184.68
2020-04-24	$185.73	$187.66	$188.49	$186.01
2020-04-25	$187.66	$194.41	$195.62	$188.14
2020-04-26	$194.41	$197.62	$199.85	$196.46
2020-04-27	$197.62	$196.71	$199.90	$194.06
2020-04-28	$196.71	$196.88	$197.73	$194.78
2020-04-29	$196.88	$215.58	$228.15	$212.95
2020-04-30	$215.58	$206.44	$212.92	$204.02
2020-05-01	$206.44	$212.16	$215.08	$210.75
2020-05-02	$212.16	$214.11	$216.98	$213.57
2020-05-03	$214.11	$210.12	$213.68	$208.96
2020-05-04	$210.12	$206.76	$210.32	$202.24
2020-05-05	$206.76	$205.43	$211.66	$205.34
2020-05-06	$205.43	$199.08	$211.16	$198.81
2020-05-07	$199.08	$212.30	$222.30	$210.70
2020-05-08	$212.30	$211.46	$212.45	$207.84
2020-05-09	$211.46	$210.19	$210.29	$205.13
2020-05-10	$210.19	$187.72	$199.16	$186.84
2020-05-11	$187.72	$185.77	$186.46	$179.86
2020-05-12	$185.77	$190.10	$192.39	$188.33
2020-05-13	$190.10	$199.86	$202.28	$196.78
2020-05-14	$199.86	$203.31	$210.06	$200.66
2020-05-15	$203.31	$194.71	$197.59	$192.57
2020-05-16	$194.71	$200.60	$201.92	$195.91
2020-05-17	$200.60	$206.76	$208.01	$202.69
2020-05-18	$206.76	$214.68	$216.43	$207.29
2020-05-19	$214.68	$214.68	$216.63	$213.31
2020-05-20	$214.68	$209.87	$210.54	$206.83
2020-05-21	$209.85	$198.56	$211.42	$191.63
2020-05-22	$198.58	$207.35	$208.27	$200.20
2020-05-23	$207.35	$206.78	$209.35	$206.32
2020-05-24	$206.78	$199.91	$201.75	$196.17
2020-05-25	$199.91	$204.20	$206.78	$203.67
2020-05-26	$204.20	$201.04	$203.69	$199.97
2020-05-27	$201.04	$208.30	$211.98	$206.46
2020-05-28	$208.30	$220.33	$220.33	$212.09
2020-05-29	$220.33	$220.63	$221.95	$216.77
2020-05-30	$220.63	$243.66	$248.02	$226.30
2020-05-31	$243.66	$231.54	$239.95	$231.16
2020-06-01	$231.54	$248.44	$257.73	$247.01
2020-06-02	$248.44	$237.81	$238.67	$230.19
2020-06-03	$237.81	$244.65	$245.13	$239.52
2020-06-04	$244.56	$243.35	$246.39	$236.28
2020-06-05	$243.35	$240.08	$247.73	$239.25
2020-06-06	$240.08	$242.08	$244.48	$238.02
2020-06-07	$242.08	$244.75	$245.34	$234.97
2020-06-08	$244.75	$246.47	$247.67	$241.15
2020-06-09	$246.47	$244.00	$249.85	$235.78
2020-06-10	$244.00	$248.01	$250.30	$242.38
2020-06-11	$248.01	$230.21	$250.31	$225.86
2020-06-12	$230.21	$237.54	$239.28	$228.19
2020-06-13	$237.54	$238.21	$238.71	$234.61
2020-06-14	$238.21	$231.61	$238.57	$229.98
2020-06-15	$231.61	$230.98	$233.75	$218.29
2020-06-16	$230.98	$235.35	$236.00	$228.88
2020-06-17	$235.31	$233.74	$234.96	$232.60
2020-06-18	$233.74	$231.14	$232.92	$229.45
2020-06-19	$231.14	$228.83	$229.94	$227.06
2020-06-20	$228.83	$228.93	$231.36	$228.36
2020-06-21	$228.93	$227.95	$229.07	$227.02
2020-06-22	$227.83	$243.30	$246.80	$227.39
2020-06-23	$243.26	$243.11	$243.78	$240.90
2020-06-24	$243.16	$234.56	$249.14	$230.99
2020-06-25	$234.56	$232.35	$235.12	$227.36
2020-06-26	$232.33	$229.50	$230.87	$229.23
2020-06-27	$229.50	$220.77	$226.62	$218.42
2020-06-28	$220.77	$224.82	$226.37	$222.36
2020-06-29	$224.82	$227.84	$228.76	$224.35
2020-06-30	$227.84	$225.49	$227.32	$224.21
2020-07-01	$225.49	$231.06	$231.62	$227.28
2020-07-02	$231.06	$226.59	$227.96	$224.96
2020-07-03	$226.59	$225.12	$226.66	$224.76
2020-07-04	$225.12	$229.19	$229.56	$226.73
2020-07-05	$229.19	$228.03	$228.40	$225.58
2020-07-06	$228.03	$241.81	$241.90	$233.86
2020-07-07	$241.81	$239.39	$240.69	$233.56
2020-07-08	$239.39	$247.02	$248.82	$241.45
2020-07-09	$247.02	$242.15	$242.98	$238.64
2020-07-10	$242.15	$241.22	$243.55	$238.81
2020-07-11	$241.22	$239.24	$240.35	$237.49
2020-07-12	$239.24	$242.66	$242.94	$238.85
2020-07-13	$242.66	$239.54	$242.96	$237.14
2020-07-14	$239.54	$240.47	$241.77	$239.08
2020-07-15	$240.47	$238.47	$239.30	$236.08
2020-07-16	$238.42	$233.61	$239.17	$230.11
2020-07-17	$233.54	$232.77	$234.87	$231.67
2020-07-18	$232.77	$235.85	$237.87	$233.10
2020-07-19	$235.85	$239.16	$239.52	$235.28
2020-07-20	$239.16	$236.17	$239.10	$234.61
2020-07-21	$236.16	$245.87	$247.00	$235.78
2020-07-22	$245.62	$264.18	$267.71	$247.97
2020-07-23	$264.32	$275.65	$280.97	$260.56
2020-07-24	$275.65	$279.60	$287.68	$268.61
2020-07-25	$279.60	$305.67	$309.39	$279.60
2020-07-26	$305.67	$311.47	$319.07	$300.43
2020-07-27	$311.28	$322.23	$359.78	$316.60
2020-07-28	$322.23	$317.50	$320.45	$311.49
2020-07-29	$317.50	$318.14	$326.47	$317.03
2020-07-30	$318.14	$335.30	$339.86	$318.07
2020-07-31	$335.30	$346.94	$351.71	$340.13
2020-08-01	$346.94	$387.45	$391.23	$358.51
2020-08-02	$387.41	$371.93	$414.95	$344.45
2020-08-03	$371.95	$386.25	$394.79	$376.48
2020-08-04	$386.10	$389.79	$402.84	$381.18
2020-08-05	$389.67	$400.98	$410.38	$397.57
2020-08-06	$400.98	$395.04	$403.28	$392.92
2020-08-07	$395.07	$379.57	$398.38	$365.09
2020-08-08	$379.57	$397.56	$397.58	$376.32
2020-08-09	$397.56	$390.28	$400.32	$384.27
2020-08-10	$390.32	$395.71	$399.28	$390.95
2020-08-11	$395.84	$378.94	$398.33	$366.89
2020-08-12	$378.94	$387.19	$389.50	$366.09
2020-08-13	$387.19	$424.97	$431.71	$377.01
2020-08-14	$424.97	$438.51	$444.64	$418.03
2020-08-15	$438.48	$432.57	$442.89	$424.74
2020-08-16	$432.63	$433.85	$436.95	$412.94
2020-08-17	$433.85	$431.26	$447.00	$420.72
2020-08-18	$431.28	$422.19	$426.14	$415.73
2020-08-19	$422.38	$407.85	$426.84	$394.63
2020-08-20	$407.85	$416.04	$419.09	$402.63
2020-08-21	$416.04	$387.98	$418.78	$385.20
2020-08-22	$387.98	$395.46	$397.18	$379.80
2020-08-23	$395.46	$390.72	$397.58	$383.56
2020-08-24	$390.72	$408.03	$410.39	$387.72
2020-08-25	$408.03	$383.34	$409.10	$370.38
2020-08-26	$383.34	$386.02	$393.33	$377.76
2020-08-27	$385.98	$382.99	$387.86	$377.32
2020-08-28	$382.99	$395.54	$398.08	$388.28
2020-08-29	$395.54	$398.95	$404.11	$392.52
2020-08-30	$398.95	$429.18	$430.11	$407.15
2020-08-31	$429.18	$434.14	$436.58	$420.61
2020-09-01	$434.14	$475.99	$483.63	$442.60
2020-09-02	$475.81	$439.83	$481.22	$421.58
2020-09-03	$439.83	$382.46	$450.71	$374.19
2020-09-04	$382.46	$385.91	$400.18	$364.11
2020-09-05	$385.91	$335.24	$394.66	$310.93
2020-09-06	$335.24	$352.69	$360.31	$316.82
2020-09-07	$352.69	$353.70	$358.54	$323.67
2020-09-08	$353.70	$337.45	$356.57	$325.75
2020-09-09	$337.45	$351.15	$359.20	$331.01
2020-09-10	$351.15	$368.09	$377.54	$350.44
2020-09-11	$368.09	$373.99	$375.31	$356.15
2020-09-12	$374.03	$388.04	$388.14	$369.96
2020-09-13	$388.04	$366.28	$383.85	$357.71
2020-09-14	$366.28	$377.26	$382.82	$370.75
2020-09-15	$377.26	$364.16	$382.28	$362.54
2020-09-16	$364.16	$365.09	$370.90	$363.23
2020-09-17	$365.09	$389.54	$394.57	$364.04
2020-09-18	$389.54	$384.47	$391.69	$379.76
2020-09-19	$384.47	$385.27	$389.70	$382.61
2020-09-20	$385.27	$371.02	$380.84	$369.05
2020-09-21	$371.06	$340.19	$376.42	$332.74
2020-09-22	$340.19	$344.25	$346.80	$335.89
2020-09-23	$344.25	$320.19	$344.61	$314.70
2020-09-24	$320.19	$349.18	$352.84	$317.14
2020-09-25	$349.18	$352.02	$358.04	$338.01
2020-09-26	$352.05	$354.23	$355.52	$348.76
2020-09-27	$354.23	$357.73	$361.72	$353.42
2020-09-28	$357.67	$354.01	$368.15	$352.09
2020-09-29	$354.01	$359.92	$360.59	$350.49
2020-09-30	$359.82	$359.82	$361.43	$355.40
2020-10-01	$359.82	$353.21	$359.37	$350.66
2020-10-02	$353.09	$345.83	$354.28	$334.71
2020-10-03	$345.96	$346.32	$349.91	$344.31
2020-10-04	$346.32	$352.61	$353.57	$348.34
2020-10-05	$352.61	$353.76	$357.64	$353.32
2020-10-06	$353.84	$340.85	$355.32	$336.93
2020-10-07	$340.85	$341.91	$342.87	$333.27
2020-10-08	$341.91	$351.20	$353.40	$334.35
2020-10-09	$351.20	$365.41	$368.51	$347.19
2020-10-10	$365.41	$370.88	$378.52	$365.20
2020-10-11	$370.80	$374.37	$376.42	$371.75
2020-10-12	$374.40	$386.91	$395.22	$365.82
2020-10-13	$386.91	$381.41	$387.82	$374.78
2020-10-14	$381.21	$379.11	$384.25	$377.28
2020-10-15	$379.11	$377.70	$383.69	$377.36
2020-10-16	$377.82	$365.58	$379.90	$361.57
2020-10-17	$365.72	$368.65	$369.11	$366.27
2020-10-18	$368.65	$378.44	$379.59	$372.80
2020-10-19	$378.44	$379.41	$384.42	$373.04
2020-10-20	$379.39	$368.74	$386.03	$367.91
2020-10-21	$368.83	$391.46	$401.78	$368.19
2020-10-22	$391.46	$414.50	$421.25	$391.34
2020-10-23	$414.50	$409.57	$419.47	$401.93
2020-10-24	$409.59	$412.55	$418.85	$410.45
2020-10-25	$412.55	$406.36	$411.97	$406.10
2020-10-26	$406.30	$393.11	$411.39	$382.64
2020-10-27	$393.11	$403.74	$410.25	$390.40
2020-10-28	$403.74	$388.77	$409.35	$381.06
2020-10-29	$388.77	$387.54	$393.98	$380.87
2020-10-30	$387.54	$382.76	$392.05	$374.08
2020-10-31	$382.83	$386.77	$392.57	$385.67
2020-11-01	$386.77	$396.75	$397.71	$385.60
2020-11-02	$396.49	$383.61	$404.39	$378.67
2020-11-03	$383.66	$388.18	$398.14	$388.18
2020-11-04	$388.17	$402.66	$408.58	$377.14
2020-11-05	$402.66	$416.89	$420.74	$397.10
2020-11-06	$416.89	$456.32	$458.22	$415.41
2020-11-07	$456.32	$435.82	$468.04	$426.27
2020-11-08	$435.82	$454.74	$460.03	$432.87
2020-11-09	$454.74	$444.45	$458.75	$434.54
2020-11-10	$444.45	$450.86	$455.07	$439.44
2020-11-11	$450.86	$463.91	$476.65	$449.95
2020-11-12	$463.91	$462.78	$470.40	$452.69
2020-11-13	$462.78	$476.87	$477.97	$458.10
2020-11-14	$476.87	$461.03	$477.76	$452.26
2020-11-15	$461.03	$448.51	$463.02	$440.46
2020-11-16	$448.45	$461.01	$471.55	$458.84
2020-11-17	$461.01	$482.71	$495.61	$475.46
2020-11-18	$482.73	$478.76	$495.03	$458.58
2020-11-19	$478.81	$471.82	$482.16	$468.97
2020-11-20	$471.89	$510.43	$514.38	$471.19
2020-11-21	$510.43	$552.26	$553.11	$503.09
2020-11-22	$552.26	$560.01	$581.05	$513.33
2020-11-23	$560.01	$609.13	$610.75	$550.31
2020-11-24	$609.12	$604.98	$645.60	$590.23
2020-11-25	$605.05	$569.40	$606.10	$554.92
2020-11-26	$569.40	$520.22	$576.94	$482.39
2020-11-27	$520.22	$518.83	$531.01	$494.78
2020-11-28	$518.83	$537.99	$548.25	$507.33
2020-11-29	$537.99	$576.00	$576.77	$531.08
2020-11-30	$576.00	$616.14	$616.29	$571.15
2020-12-01	$616.14	$586.23	$636.06	$566.47
2020-12-02	$586.23	$598.26	$604.64	$576.61
2020-12-03	$598.26	$616.55	$623.70	$586.55
2020-12-04	$616.55	$567.67	$620.50	$566.14
2020-12-05	$567.79	$596.93	$599.99	$580.64
2020-12-06	$596.93	$602.30	$610.44	$599.00
2020-12-07	$602.30	$591.36	$602.49	$587.53
2020-12-08	$591.53	$554.82	$595.17	$549.12
2020-12-09	$554.82	$573.44	$577.80	$530.82
2020-12-10	$573.44	$558.36	$575.27	$548.52
2020-12-11	$558.36	$544.14	$560.35	$535.92
2020-12-12	$544.14	$568.26	$574.11	$543.48
2020-12-13	$568.26	$590.72	$595.05	$563.87
2020-12-14	$590.72	$586.35	$591.45	$575.93
2020-12-15	$586.35	$589.17	$596.93	$579.25
2020-12-16	$589.17	$637.74	$638.73	$581.30
2020-12-17	$637.74	$643.16	$675.88	$627.08
2020-12-18	$643.16	$654.55	$664.20	$629.63
2020-12-19	$654.55	$658.70	$669.79	$646.40
2020-12-20	$658.70	$638.17	$661.05	$621.84
2020-12-21	$638.17	$607.90	$647.83	$596.60
2020-12-22	$607.90	$637.23	$637.85	$587.94
2020-12-23	$637.23	$585.25	$638.29	$552.44
2020-12-24	$585.25	$612.32	$614.84	$565.82
2020-12-25	$612.32	$626.83	$633.80	$604.38
2020-12-26	$626.83	$636.07	$651.93	$615.66
2020-12-27	$636.07	$683.98	$714.04	$625.57
2020-12-28	$683.98	$729.59	$746.88	$681.29
2020-12-29	$729.59	$731.55	$739.39	$688.87
2020-12-30	$731.55	$752.53	$758.27	$717.54
2020-12-31	$752.53	$737.15	$755.68	$722.92
2021-01-01	$737.15	$730.60	$749.71	$717.14
2021-01-02	$730.60	$774.90	$788.27	$716.71
2021-01-03	$774.90	$978.69	$1,011.81	$770.07
2021-01-04	$978.69	$1,043.16	$1,163.36	$889.78
2021-01-05	$1,043.16	$1,103.19	$1,133.90	$975.69
2021-01-06	$1,103.19	$1,210.59	$1,214.12	$1,059.19
2021-01-07	$1,210.59	$1,225.50	$1,290.46	$1,151.60
2021-01-08	$1,225.50	$1,216.98	$1,273.69	$1,067.33
2021-01-09	$1,216.98	$1,279.96	$1,307.77	$1,173.77
2021-01-10	$1,279.96	$1,255.72	$1,350.09	$1,163.66
2021-01-11	$1,255.72	$1,088.37	$1,259.54	$912.42
2021-01-12	$1,088.37	$1,050.04	$1,149.87	$1,007.68
2021-01-13	$1,050.04	$1,129.84	$1,136.66	$985.32
2021-01-14	$1,129.84	$1,232.11	$1,246.36	$1,087.39
2021-01-15	$1,232.11	$1,169.06	$1,255.19	$1,069.37
2021-01-16	$1,169.06	$1,228.52	$1,293.20	$1,152.92
2021-01-17	$1,228.52	$1,233.73	$1,269.49	$1,166.60
2021-01-18	$1,233.73	$1,258.31	$1,260.68	$1,183.78
2021-01-19	$1,258.31	$1,367.65	$1,439.37	$1,252.78
2021-01-20	$1,367.65	$1,377.75	$1,408.06	$1,234.88
2021-01-21	$1,377.75	$1,111.49	$1,389.04	$1,086.55
2021-01-22	$1,111.49	$1,234.56	$1,275.45	$1,044.92
2021-01-23	$1,234.56	$1,234.10	$1,272.57	$1,197.55
2021-01-24	$1,234.10	$1,392.45	$1,400.20	$1,221.78
2021-01-25	$1,392.45	$1,318.47	$1,475.49	$1,296.02
2021-01-26	$1,318.47	$1,368.22	$1,378.06	$1,246.49
2021-01-27	$1,368.22	$1,241.51	$1,374.39	$1,207.77
2021-01-28	$1,241.51	$1,330.78	$1,361.36	$1,220.48
2021-01-29	$1,330.78	$1,379.13	$1,442.14	$1,287.50
2021-01-30	$1,379.13	$1,379.35	$1,406.51	$1,326.90
2021-01-31	$1,379.35	$1,314.18	$1,381.53	$1,283.77
2021-02-01	$1,314.18	$1,374.57	$1,377.77	$1,271.68
2021-02-02	$1,374.57	$1,513.90	$1,549.20	$1,361.84
2021-02-03	$1,513.90	$1,667.22	$1,670.87	$1,510.16
2021-02-04	$1,667.22	$1,597.44	$1,697.97	$1,558.06
2021-02-05	$1,597.44	$1,721.48	$1,762.23	$1,592.92
2021-02-06	$1,721.48	$1,679.14	$1,744.33	$1,648.46
2021-02-07	$1,679.14	$1,614.64	$1,694.50	$1,494.84
2021-02-08	$1,614.64	$1,752.87	$1,779.25	$1,565.98
2021-02-09	$1,752.87	$1,772.05	$1,824.66	$1,710.46
2021-02-10	$1,772.05	$1,743.00	$1,838.93	$1,680.58
2021-02-11	$1,743.00	$1,787.69	$1,818.43	$1,705.77
2021-02-12	$1,787.69	$1,844.84	$1,867.10	$1,741.17
2021-02-13	$1,844.84	$1,817.48	$1,875.55	$1,765.87
2021-02-14	$1,817.48	$1,802.96	$1,852.06	$1,786.75
2021-02-15	$1,802.96	$1,779.40	$1,836.25	$1,661.33
2021-02-16	$1,779.40	$1,782.83	$1,825.90	$1,726.66
2021-02-17	$1,782.83	$1,851.14	$1,856.88	$1,734.79
2021-02-18	$1,851.14	$1,939.61	$1,950.03	$1,850.93
2021-02-19	$1,939.61	$1,957.47	$1,973.92	$1,891.32
2021-02-20	$1,957.47	$1,915.12	$2,038.52	$1,819.36
2021-02-21	$1,915.12	$1,935.14	$1,975.88	$1,885.62
2021-02-22	$1,935.14	$1,778.07	$1,937.57	$1,446.99
2021-02-23	$1,778.07	$1,578.19	$1,781.51	$1,360.96
2021-02-24	$1,578.19	$1,625.17	$1,713.25	$1,500.94
2021-02-25	$1,625.17	$1,481.88	$1,672.23	$1,459.54
2021-02-26	$1,481.88	$1,446.10	$1,563.11	$1,400.53
2021-02-27	$1,446.10	$1,460.23	$1,526.93	$1,426.45
2021-02-28	$1,460.23	$1,422.58	$1,469.70	$1,294.05
2021-03-01	$1,422.58	$1,571.49	$1,572.92	$1,413.28
2021-03-02	$1,571.49	$1,488.67	$1,604.11	$1,456.73
2021-03-03	$1,488.67	$1,568.65	$1,657.11	$1,477.82
2021-03-04	$1,568.65	$1,538.37	$1,625.02	$1,505.61
2021-03-05	$1,538.37	$1,529.75	$1,549.35	$1,443.48
2021-03-06	$1,529.75	$1,651.48	$1,670.56	$1,514.50
2021-03-07	$1,651.48	$1,726.33	$1,734.52	$1,631.59
2021-03-08	$1,726.33	$1,834.48	$1,842.90	$1,666.76
2021-03-09	$1,834.48	$1,872.10	$1,872.10	$1,799.85
2021-03-10	$1,872.10	$1,795.63	$1,878.68	$1,758.02
2021-03-11	$1,795.63	$1,827.06	$1,846.24	$1,726.09
2021-03-12	$1,827.06	$1,767.77	$1,842.03	$1,722.01
2021-03-13	$1,767.77	$1,921.18	$1,943.37	$1,728.87
2021-03-14	$1,921.18	$1,848.69	$1,931.77	$1,837.82
2021-03-15	$1,848.69	$1,794.83	$1,891.24	$1,735.53
2021-03-16	$1,794.83	$1,805.64	$1,819.57	$1,716.20
2021-03-17	$1,805.64	$1,823.03	$1,838.35	$1,742.81
2021-03-18	$1,823.03	$1,776.16	$1,849.50	$1,759.70
2021-03-19	$1,776.16	$1,809.76	$1,840.66	$1,734.36
2021-03-20	$1,809.76	$1,805.49	$1,868.98	$1,800.95
2021-03-21	$1,805.49	$1,783.94	$1,817.33	$1,747.94
2021-03-22	$1,783.94	$1,682.05	$1,807.19	$1,657.58
2021-03-23	$1,682.05	$1,668.69	$1,721.69	$1,652.19
2021-03-24	$1,668.69	$1,583.24	$1,740.30	$1,546.93
2021-03-25	$1,583.24	$1,586.98	$1,621.59	$1,549.08
2021-03-26	$1,586.98	$1,699.89	$1,700.19	$1,586.80
2021-03-27	$1,699.89	$1,713.94	$1,732.36	$1,667.18
2021-03-28	$1,713.94	$1,686.74	$1,725.59	$1,662.16
2021-03-29	$1,686.74	$1,816.48	$1,840.88	$1,676.68
2021-03-30	$1,816.48	$1,841.40	$1,859.58	$1,786.81
2021-03-31	$1,841.40	$1,919.08	$1,947.27	$1,772.26
2021-04-01	$1,919.08	$1,967.67	$1,982.01	$1,888.82
2021-04-02	$1,967.67	$2,134.46	$2,144.04	$1,949.57
2021-04-03	$2,134.46	$2,009.19	$2,138.57	$2,002.95
2021-04-04	$2,009.19	$2,076.62	$2,092.26	$1,981.36
2021-04-05	$2,076.62	$2,107.73	$2,130.42	$2,003.31
2021-04-06	$2,107.73	$2,112.29	$2,150.74	$2,045.94
2021-04-07	$2,112.29	$1,964.18	$2,128.54	$1,931.07
2021-04-08	$1,964.18	$2,081.11	$2,084.31	$1,950.13
2021-04-09	$2,081.11	$2,066.55	$2,100.00	$2,049.84
2021-04-10	$2,066.55	$2,133.82	$2,195.55	$2,057.75
2021-04-11	$2,133.82	$2,150.54	$2,163.60	$2,113.71
2021-04-12	$2,150.54	$2,137.79	$2,200.09	$2,102.81
2021-04-13	$2,137.79	$2,298.66	$2,314.02	$2,136.24
2021-04-14	$2,298.66	$2,431.86	$2,446.07	$2,282.77
2021-04-15	$2,431.86	$2,517.08	$2,545.89	$2,401.07
2021-04-16	$2,517.08	$2,425.96	$2,547.40	$2,306.20
2021-04-17	$2,425.96	$2,318.01	$2,496.71	$2,315.76
2021-04-18	$2,318.01	$2,240.96	$2,339.37	$1,976.71
2021-04-19	$2,240.96	$2,163.36	$2,281.08	$2,071.54
2021-04-20	$2,163.36	$2,332.45	$2,348.17	$2,055.51
2021-04-21	$2,332.45	$2,357.59	$2,469.05	$2,238.47
2021-04-22	$2,357.59	$2,401.35	$2,644.50	$2,310.62
2021-04-23	$2,401.35	$2,369.67	$2,441.96	$2,096.00
2021-04-24	$2,369.67	$2,216.56	$2,370.67	$2,159.64
2021-04-25	$2,216.56	$2,322.14	$2,357.02	$2,166.70
2021-04-26	$2,322.14	$2,534.90	$2,542.23	$2,306.94
2021-04-27	$2,534.90	$2,667.93	$2,681.47	$2,485.34
2021-04-28	$2,667.93	$2,750.91	$2,761.78	$2,560.07
2021-04-29	$2,750.91	$2,758.46	$2,799.55	$2,672.02
2021-04-30	$2,758.46	$2,775.96	$2,799.60	$2,727.70
2021-05-01	$2,775.96	$2,947.80	$2,954.54	$2,757.04
2021-05-02	$2,947.80	$2,951.98	$2,985.05	$2,856.30
2021-05-03	$2,951.98	$3,431.41	$3,455.66	$2,951.85
2021-05-04	$3,431.41	$3,241.09	$3,531.04	$3,185.01
2021-05-05	$3,241.09	$3,528.86	$3,549.08	$3,208.25
2021-05-06	$3,528.86	$3,491.74	$3,607.98	$3,381.46
2021-05-07	$3,491.74	$3,483.96	$3,592.46	$3,360.60
2021-05-08	$3,483.96	$3,916.25	$3,959.92	$3,454.89
2021-05-09	$3,916.25	$3,927.06	$3,982.33	$3,730.53
2021-05-10	$3,927.06	$3,949.77	$4,210.05	$3,712.47
2021-05-11	$3,949.77	$4,178.02	$4,182.26	$3,770.53
2021-05-12	$4,178.02	$3,811.29	$4,379.79	$3,777.24
2021-05-13	$3,811.29	$3,718.99	$4,045.28	$3,546.60
2021-05-14	$3,718.99	$4,080.13	$4,176.42	$3,696.24
2021-05-15	$4,080.13	$3,644.04	$4,133.56	$3,634.39
2021-05-16	$3,644.04	$3,586.18	$3,879.08	$3,350.54
2021-05-17	$3,586.18	$3,280.73	$3,590.01	$3,117.41
2021-05-18	$3,280.73	$3,377.65	$3,564.97	$3,242.50
2021-05-19	$3,377.65	$2,442.89	$3,441.20	$1,947.97
2021-05-20	$2,442.89	$2,772.84	$2,996.39	$2,162.90
2021-05-21	$2,772.84	$2,435.86	$2,939.92	$2,107.47
2021-05-22	$2,435.86	$2,297.03	$2,486.25	$2,158.17
2021-05-23	$2,297.03	$2,098.57	$2,382.30	$1,736.21
2021-05-24	$2,098.57	$2,648.77	$2,675.29	$2,081.99
2021-05-25	$2,648.77	$2,707.49	$2,755.91	$2,387.23
2021-05-26	$2,707.49	$2,888.94	$2,912.07	$2,648.47
2021-05-27	$2,888.94	$2,742.48	$2,891.49	$2,641.48
2021-05-28	$2,742.48	$2,412.36	$2,761.88	$2,334.05
2021-05-29	$2,412.36	$2,278.58	$2,573.27	$2,208.58
2021-05-30	$2,278.58	$2,386.91	$2,475.92	$2,182.60
2021-05-31	$2,386.91	$2,707.38	$2,718.67	$2,274.99
2021-06-01	$2,707.38	$2,634.23	$2,742.61	$2,529.17
2021-06-02	$2,634.23	$2,706.52	$2,801.72	$2,553.06
2021-06-03	$2,706.52	$2,856.01	$2,889.66	$2,663.83
2021-06-04	$2,856.01	$2,691.17	$2,859.20	$2,554.63
2021-06-05	$2,691.17	$2,629.76	$2,816.78	$2,553.73
2021-06-06	$2,629.76	$2,710.99	$2,745.12	$2,615.90
2021-06-07	$2,710.99	$2,593.12	$2,847.92	$2,574.68
2021-06-08	$2,593.12	$2,509.23	$2,621.22	$2,310.58
2021-06-09	$2,509.23	$2,610.64	$2,626.22	$2,407.88
2021-06-10	$2,610.64	$2,471.56	$2,624.05	$2,428.83
2021-06-11	$2,471.56	$2,355.09	$2,497.64	$2,322.30
2021-06-12	$2,355.09	$2,369.62	$2,452.14	$2,259.36
2021-06-13	$2,369.62	$2,509.70	$2,549.74	$2,310.29
2021-06-14	$2,509.70	$2,582.12	$2,608.81	$2,462.27
2021-06-15	$2,582.12	$2,543.60	$2,639.89	$2,507.88
2021-06-16	$2,543.60	$2,367.70	$2,554.51	$2,351.52
2021-06-17	$2,367.70	$2,372.31	$2,458.97	$2,306.40
2021-06-18	$2,372.31	$2,233.57	$2,377.33	$2,135.22
2021-06-19	$2,233.57	$2,166.61	$2,278.35	$2,164.05
2021-06-20	$2,166.61	$2,243.60	$2,276.61	$2,043.74
2021-06-21	$2,243.60	$1,887.89	$2,259.39	$1,870.01
2021-06-22	$1,887.89	$1,880.83	$1,998.75	$1,705.78
2021-06-23	$1,880.83	$1,968.56	$2,044.91	$1,827.20
2021-06-24	$1,968.56	$1,989.01	$2,034.57	$1,886.17
2021-06-25	$1,989.01	$1,810.27	$2,019.45	$1,791.99
2021-06-26	$1,810.27	$1,830.94	$1,851.36	$1,717.91
2021-06-27	$1,830.94	$1,983.33	$1,984.58	$1,808.20
2021-06-28	$1,983.33	$2,083.80	$2,143.60	$1,961.83
2021-06-29	$2,083.80	$2,165.61	$2,245.38	$2,075.64
2021-06-30	$2,165.61	$2,276.14	$2,287.05	$2,089.55
2021-07-01	$2,276.14	$2,109.29	$2,277.05	$2,074.67
2021-07-02	$2,109.29	$2,155.65	$2,159.25	$2,018.32
2021-07-03	$2,155.65	$2,227.18	$2,238.77	$2,113.24
2021-07-04	$2,227.18	$2,323.27	$2,387.73	$2,190.78
2021-07-05	$2,323.27	$2,196.71	$2,323.53	$2,159.57
2021-07-06	$2,196.71	$2,322.63	$2,349.66	$2,194.97
2021-07-07	$2,322.63	$2,317.12	$2,408.53	$2,294.71
2021-07-08	$2,317.12	$2,114.51	$2,324.72	$2,084.63
2021-07-09	$2,114.51	$2,145.67	$2,186.26	$2,048.12
2021-07-10	$2,145.67	$2,110.47	$2,190.77	$2,075.55
2021-07-11	$2,110.47	$2,140.45	$2,173.19	$2,081.93
2021-07-12	$2,140.45	$2,032.88	$2,168.12	$2,007.79
2021-07-13	$2,032.88	$1,940.61	$2,046.08	$1,917.90
2021-07-14	$1,940.61	$1,994.22	$2,019.42	$1,866.25
2021-07-15	$1,994.22	$1,918.17	$2,039.24	$1,881.40
2021-07-16	$1,918.17	$1,877.05	$1,964.79	$1,850.35
2021-07-17	$1,877.05	$1,899.96	$1,918.93	$1,849.84
2021-07-18	$1,899.96	$1,891.96	$1,993.26	$1,881.84
2021-07-19	$1,891.96	$1,818.60	$1,918.43	$1,806.49
2021-07-20	$1,818.60	$1,786.52	$1,840.59	$1,720.11
2021-07-21	$1,786.52	$1,994.98	$2,030.25	$1,755.61
2021-07-22	$1,994.98	$2,024.74	$2,046.29	$1,949.15
2021-07-23	$2,024.74	$2,125.57	$2,131.09	$1,997.36
2021-07-24	$2,125.57	$2,185.98	$2,199.99	$2,107.47
2021-07-25	$2,185.98	$2,194.34	$2,197.07	$2,109.21
2021-07-26	$2,194.34	$2,228.67	$2,430.27	$2,175.42
2021-07-27	$2,228.67	$2,301.98	$2,319.63	$2,152.97
2021-07-28	$2,301.98	$2,301.12	$2,346.53	$2,245.77
2021-07-29	$2,301.12	$2,383.24	$2,398.97	$2,268.67
2021-07-30	$2,383.24	$2,463.61	$2,471.75	$2,318.50
2021-07-31	$2,463.61	$2,531.75	$2,553.71	$2,422.41
2021-08-01	$2,531.75	$2,556.41	$2,698.09	$2,513.63
2021-08-02	$2,556.41	$2,608.44	$2,666.13	$2,507.76
2021-08-03	$2,608.44	$2,508.21	$2,632.24	$2,447.32
2021-08-04	$2,508.21	$2,725.72	$2,770.24	$2,458.12
2021-08-05	$2,725.72	$2,829.23	$2,844.03	$2,536.51
2021-08-06	$2,829.23	$2,892.36	$2,949.04	$2,722.76
2021-08-07	$2,892.36	$3,162.43	$3,172.52	$2,866.96
2021-08-08	$3,162.43	$3,013.75	$3,190.38	$2,949.65
2021-08-09	$3,013.75	$3,164.94	$3,187.64	$2,895.74
2021-08-10	$3,164.94	$3,141.67	$3,233.77	$3,053.01
2021-08-11	$3,141.67	$3,163.42	$3,274.22	$3,123.08
2021-08-12	$3,163.42	$3,047.29	$3,239.16	$2,981.32
2021-08-13	$3,047.29	$3,324.26	$3,328.83	$3,035.99
2021-08-14	$3,324.26	$3,266.71	$3,332.19	$3,208.80
2021-08-15	$3,266.71	$3,311.12	$3,323.30	$3,115.33
2021-08-16	$3,311.12	$3,147.63	$3,337.45	$3,137.59
2021-08-17	$3,147.63	$3,011.96	$3,292.09	$2,994.41
2021-08-18	$3,011.96	$3,013.52	$3,125.90	$2,952.86
2021-08-19	$3,013.52	$3,184.74	$3,187.36	$2,963.91
2021-08-20	$3,184.74	$3,286.50	$3,301.32	$3,179.27
2021-08-21	$3,286.50	$3,226.59	$3,310.73	$3,208.73
2021-08-22	$3,226.59	$3,241.65	$3,274.41	$3,130.12
2021-08-23	$3,241.65	$3,322.71	$3,378.69	$3,234.59
2021-08-24	$3,322.71	$3,172.57	$3,359.79	$3,150.96
2021-08-25	$3,172.57	$3,228.86	$3,248.84	$3,080.23
2021-08-26	$3,228.86	$3,093.62	$3,251.20	$3,059.70
2021-08-27	$3,093.62	$3,275.87	$3,282.69	$3,057.59
2021-08-28	$3,275.87	$3,246.78	$3,287.97	$3,212.90
2021-08-29	$3,246.78	$3,225.30	$3,287.20	$3,154.86
2021-08-30	$3,225.30	$3,228.46	$3,348.62	$3,146.73
2021-08-31	$3,228.46	$3,435.17	$3,480.11	$3,190.71
2021-09-01	$3,435.17	$3,829.18	$3,841.79	$3,385.05
2021-09-02	$3,829.18	$3,787.70	$3,837.51	$3,724.10
2021-09-03	$3,787.70	$3,939.79	$4,026.86	$3,712.13
2021-09-04	$3,939.79	$3,887.01	$3,969.89	$3,835.04
2021-09-05	$3,887.01	$3,952.33	$3,982.63	$3,835.93
2021-09-06	$3,952.33	$3,928.40	$3,971.74	$3,872.94
2021-09-07	$3,928.40	$3,433.48	$3,947.45	$3,170.57
2021-09-08	$3,433.48	$3,499.69	$3,560.94	$3,217.86
2021-09-09	$3,499.69	$3,424.24	$3,567.91	$3,395.50
2021-09-10	$3,424.24	$3,209.41	$3,513.41	$3,149.58
2021-09-11	$3,209.41	$3,266.43	$3,347.75	$3,201.40
2021-09-12	$3,266.43	$3,405.32	$3,471.17	$3,232.65
2021-09-13	$3,405.32	$3,285.40	$3,429.17	$3,121.17
2021-09-14	$3,285.40	$3,436.05	$3,437.30	$3,272.39
2021-09-15	$3,436.05	$3,615.22	$3,617.68	$3,361.88
2021-09-16	$3,615.22	$3,569.26	$3,673.80	$3,484.59
2021-09-17	$3,569.26	$3,398.82	$3,593.71	$3,354.35
2021-09-18	$3,398.82	$3,435.76	$3,541.73	$3,370.50
2021-09-19	$3,435.76	$3,328.85	$3,456.34	$3,282.08
2021-09-20	$3,328.85	$2,966.51	$3,344.34	$2,926.56
2021-09-21	$2,966.51	$2,760.20	$3,103.63	$2,677.64
2021-09-22	$2,760.20	$3,078.88	$3,090.16	$2,738.86
2021-09-23	$3,078.88	$3,154.62	$3,177.43	$3,037.12
2021-09-24	$3,154.62	$2,930.86	$3,160.27	$2,745.73
2021-09-25	$2,930.86	$2,925.34	$2,968.99	$2,805.35
2021-09-26	$2,925.34	$3,064.21	$3,116.40	$2,742.73
2021-09-27	$3,064.21	$2,927.73	$3,166.17	$2,925.70
2021-09-28	$2,927.73	$2,807.44	$2,970.52	$2,791.15
2021-09-29	$2,807.44	$2,850.87	$2,949.74	$2,784.02
2021-09-30	$2,850.87	$3,000.83	$3,048.78	$2,838.28
2021-10-01	$3,000.83	$3,310.63	$3,334.03	$2,969.29
2021-10-02	$3,310.63	$3,389.48	$3,469.12	$3,260.49
2021-10-03	$3,389.48	$3,420.14	$3,488.52	$3,344.87
2021-10-04	$3,420.14	$3,384.50	$3,437.69	$3,281.47
2021-10-05	$3,384.50	$3,516.09	$3,546.36	$3,366.32
2021-10-06	$3,516.09	$3,576.08	$3,626.63	$3,345.21
2021-10-07	$3,576.19	$3,588.12	$3,655.04	$3,471.22
2021-10-08	$3,588.20	$3,562.84	$3,669.37	$3,536.08
2021-10-09	$3,562.84	$3,576.40	$3,633.84	$3,539.30
2021-10-10	$3,576.40	$3,416.49	$3,604.88	$3,409.77
2021-10-11	$3,416.49	$3,544.14	$3,622.59	$3,374.50
2021-10-12	$3,544.14	$3,490.61	$3,548.55	$3,404.55
2021-10-13	$3,490.61	$3,607.55	$3,613.53	$3,413.15
2021-10-14	$3,607.55	$3,791.23	$3,826.21	$3,589.52
2021-10-15	$3,791.23	$3,868.16	$3,902.04	$3,735.27
2021-10-16	$3,868.16	$3,829.61	$3,968.29	$3,804.18
2021-10-17	$3,829.61	$3,846.66	$3,918.06	$3,651.37
2021-10-18	$3,846.66	$3,746.14	$3,894.27	$3,677.52
2021-10-19	$3,746.14	$3,877.45	$3,888.54	$3,733.60
2021-10-20	$3,877.45	$4,162.49	$4,168.74	$3,829.95
2021-10-21	$4,162.49	$4,062.76	$4,373.21	$4,015.24
2021-10-22	$4,062.76	$3,971.95	$4,168.19	$3,892.38
2021-10-23	$3,971.95	$4,168.96	$4,171.67	$3,937.93
2021-10-24	$4,168.96	$4,082.08	$4,185.96	$3,963.11
2021-10-25	$4,082.08	$4,220.26	$4,235.57	$4,069.68
2021-10-26	$4,220.26	$4,129.95	$4,295.04	$4,094.55
2021-10-27	$4,129.95	$3,924.31	$4,308.89	$3,921.73
2021-10-28	$3,924.31	$4,288.22	$4,294.39	$3,897.10
2021-10-29	$4,288.22	$4,417.40	$4,459.90	$4,268.45
2021-10-30	$4,417.40	$4,323.94	$4,433.67	$4,241.44
2021-10-31	$4,323.94	$4,290.10	$4,395.57	$4,170.69
2021-11-01	$4,290.10	$4,322.79	$4,383.10	$4,153.91
2021-11-02	$4,322.79	$4,593.15	$4,603.64	$4,287.58
2021-11-03	$4,593.15	$4,604.40	$4,669.63	$4,457.12
2021-11-04	$4,604.40	$4,536.99	$4,608.55	$4,423.44
2021-11-05	$4,536.99	$4,480.09	$4,573.58	$4,446.48
2021-11-06	$4,480.09	$4,521.41	$4,532.21	$4,330.70
2021-11-07	$4,521.41	$4,617.13	$4,638.45	$4,507.27
2021-11-08	$4,617.13	$4,810.97	$4,823.95	$4,616.63
2021-11-09	$4,810.97	$4,732.07	$4,841.12	$4,710.00
2021-11-10	$4,732.07	$4,632.98	$4,865.94	$4,488.21
2021-11-11	$4,632.98	$4,722.68	$4,781.36	$4,579.28
2021-11-12	$4,722.68	$4,668.70	$4,807.70	$4,510.48
2021-11-13	$4,668.70	$4,645.64	$4,705.50	$4,587.56
2021-11-14	$4,645.64	$4,627.50	$4,694.35	$4,517.53
2021-11-15	$4,627.50	$4,561.38	$4,769.78	$4,542.39
2021-11-16	$4,561.38	$4,210.14	$4,564.74	$4,119.14
2021-11-17	$4,210.14	$4,289.75	$4,299.27	$4,072.31
2021-11-18	$4,289.75	$3,998.17	$4,345.89	$3,960.96
2021-11-19	$3,998.17	$4,299.27	$4,312.99	$3,976.76
2021-11-20	$4,299.27	$4,415.72	$4,438.77	$4,207.89
2021-11-21	$4,415.72	$4,264.61	$4,427.16	$4,249.10
2021-11-22	$4,264.61	$4,090.46	$4,316.81	$4,026.80
2021-11-23	$4,090.46	$4,341.17	$4,388.46	$4,064.13
2021-11-24	$4,341.17	$4,271.96	$4,372.59	$4,170.12
2021-11-25	$4,271.96	$4,523.80	$4,553.76	$4,250.21
2021-11-26	$4,523.80	$4,042.55	$4,553.39	$3,924.75
2021-11-27	$4,042.55	$4,100.30	$4,186.32	$4,032.49
2021-11-28	$4,100.30	$4,297.92	$4,301.69	$3,966.80
2021-11-29	$4,297.92	$4,448.49	$4,461.90	$4,283.21
2021-11-30	$4,448.49	$4,631.10	$4,757.28	$4,351.26
2021-12-01	$4,631.10	$4,587.74	$4,781.93	$4,527.67
2021-12-02	$4,587.74	$4,514.80	$4,635.80	$4,436.52
2021-12-03	$4,514.80	$4,219.32	$4,659.62	$4,088.98
2021-12-04	$4,219.32	$4,124.26	$4,238.26	$3,692.26
2021-12-05	$4,124.26	$4,201.09	$4,255.77	$4,039.23
2021-12-06	$4,201.09	$4,357.17	$4,378.45	$3,921.25
2021-12-07	$4,357.17	$4,309.70	$4,431.06	$4,261.10
2021-12-08	$4,309.70	$4,439.98	$4,455.48	$4,229.69
2021-12-09	$4,439.98	$4,111.92	$4,489.81	$4,077.39
2021-12-10	$4,111.92	$3,902.49	$4,229.29	$3,890.33
2021-12-11	$3,902.49	$4,088.68	$4,099.04	$3,835.80
2021-12-12	$4,088.68	$4,135.31	$4,179.55	$3,990.11
2021-12-13	$4,135.31	$3,785.08	$4,144.68	$3,672.91
2021-12-14	$3,785.08	$3,862.18	$3,882.64	$3,687.79
2021-12-15	$3,862.18	$4,020.19	$4,095.28	$3,651.32
2021-12-16	$4,020.19	$3,957.03	$4,113.20	$3,953.97
2021-12-17	$3,957.03	$3,876.37	$3,994.80	$3,701.56
2021-12-18	$3,876.37	$3,961.96	$3,998.59	$3,769.26
2021-12-19	$3,961.96	$3,924.55	$4,032.94	$3,887.35
2021-12-20	$3,924.55	$3,945.57	$3,982.81	$3,755.88
2021-12-21	$3,945.57	$4,017.70	$4,063.67	$3,911.66
2021-12-22	$4,017.70	$3,981.26	$4,075.00	$3,940.86
2021-12-23	$3,981.26	$4,112.35	$4,155.17	$3,896.44
2021-12-24	$4,112.35	$4,047.87	$4,137.22	$4,014.98
2021-12-25	$4,047.87	$4,097.06	$4,141.62	$4,023.50
2021-12-26	$4,097.06	$4,063.44	$4,106.52	$4,008.08
2021-12-27	$4,063.44	$4,037.87	$4,128.11	$4,030.81
2021-12-28	$4,037.87	$3,793.54	$4,038.31	$3,761.18
2021-12-29	$3,793.54	$3,629.31	$3,827.60	$3,604.60
2021-12-30	$3,629.31	$3,710.08	$3,769.38	$3,588.54
2021-12-31	$3,710.08	$3,675.79	$3,814.37	$3,621.79
2022-01-01	$3,675.79	$3,766.74	$3,777.06	$3,675.15
2022-01-02	$3,766.74	$3,830.92	$3,854.47	$3,718.46
2022-01-03	$3,830.92	$3,765.16	$3,850.72	$3,682.61
2022-01-04	$3,765.16	$3,785.67	$3,891.61	$3,714.62
2022-01-05	$3,785.67	$3,536.77	$3,847.65	$3,424.77
2022-01-06	$3,536.77	$3,406.48	$3,549.26	$3,300.16
2022-01-07	$3,406.48	$3,196.47	$3,415.21	$3,081.33
2022-01-08	$3,196.47	$3,080.81	$3,247.14	$3,000.44
2022-01-09	$3,080.81	$3,150.83	$3,211.44	$3,058.72
2022-01-10	$3,150.83	$3,083.68	$3,180.23	$2,929.63
2022-01-11	$3,083.68	$3,240.32	$3,265.05	$3,053.43
2022-01-12	$3,240.32	$3,373.03	$3,415.58	$3,207.80
2022-01-13	$3,373.03	$3,242.26	$3,412.61	$3,234.68
2022-01-14	$3,242.26	$3,309.66	$3,344.43	$3,190.86
2022-01-15	$3,309.66	$3,328.63	$3,372.84	$3,262.31
2022-01-16	$3,328.63	$3,349.61	$3,393.05	$3,275.11
2022-01-17	$3,349.61	$3,210.90	$3,358.54	$3,143.23
2022-01-18	$3,210.90	$3,161.50	$3,244.64	$3,085.01
2022-01-19	$3,161.50	$3,084.78	$3,174.98	$3,048.26
2022-01-20	$3,084.78	$3,002.43	$3,272.69	$2,987.33
2022-01-21	$3,002.43	$2,569.59	$3,033.86	$2,473.06
2022-01-22	$2,569.59	$2,412.23	$2,626.26	$2,306.11
2022-01-23	$2,412.23	$2,541.60	$2,549.64	$2,372.63
2022-01-24	$2,541.60	$2,442.27	$2,541.78	$2,160.66
2022-01-25	$2,442.27	$2,459.65	$2,508.14	$2,351.86
2022-01-26	$2,459.65	$2,464.13	$2,723.15	$2,402.99
2022-01-27	$2,464.13	$2,425.83	$2,521.07	$2,316.47
2022-01-28	$2,425.83	$2,547.03	$2,558.86	$2,359.78
2022-01-29	$2,547.03	$2,603.10	$2,637.58	$2,522.26
2022-01-30	$2,603.10	$2,603.24	$2,639.97	$2,544.43
2022-01-31	$2,603.24	$2,689.14	$2,707.52	$2,479.42
2022-02-01	$2,689.14	$2,790.15	$2,814.09	$2,676.94
2022-02-02	$2,790.15	$2,681.11	$2,812.72	$2,613.75
2022-02-03	$2,681.11	$2,697.18	$2,727.32	$2,575.55
2022-02-04	$2,697.18	$2,997.18	$2,998.46	$2,673.44
2022-02-05	$2,997.18	$3,015.26	$3,062.95	$2,962.22
2022-02-06	$3,015.26	$3,057.68	$3,075.45	$2,952.80
2022-02-07	$3,057.68	$3,141.38	$3,192.50	$2,996.04
2022-02-08	$3,141.38	$3,118.76	$3,233.58	$3,028.60
2022-02-09	$3,118.76	$3,246.72	$3,273.04	$3,057.51
2022-02-10	$3,246.72	$3,074.84	$3,283.28	$3,059.58
2022-02-11	$3,074.84	$2,928.93	$3,139.99	$2,880.24
2022-02-12	$2,928.93	$2,918.34	$2,986.55	$2,859.52
2022-02-13	$2,918.34	$2,872.44	$2,954.60	$2,839.03
2022-02-14	$2,872.44	$2,931.12	$2,965.85	$2,832.37
2022-02-15	$2,931.12	$3,185.81	$3,197.58	$2,913.29
2022-02-16	$3,185.81	$3,124.33	$3,189.15	$3,045.67
2022-02-17	$3,124.33	$2,894.42	$3,161.66	$2,854.87
2022-02-18	$2,894.42	$2,780.72	$2,945.24	$2,753.63
2022-02-19	$2,780.72	$2,764.50	$2,831.75	$2,699.43
2022-02-20	$2,764.50	$2,622.70	$2,765.19	$2,576.75
2022-02-21	$2,622.70	$2,570.15	$2,759.38	$2,561.64
2022-02-22	$2,570.15	$2,638.81	$2,666.02	$2,502.79
2022-02-23	$2,638.81	$2,580.97	$2,755.04	$2,578.18
2022-02-24	$2,580.97	$2,597.94	$2,708.00	$2,302.30
2022-02-25	$2,597.94	$2,769.00	$2,836.60	$2,573.59
2022-02-26	$2,769.00	$2,780.32	$2,872.94	$2,730.21
2022-02-27	$2,780.32	$2,617.32	$2,835.86	$2,560.39
2022-02-28	$2,617.32	$2,919.85	$2,945.20	$2,571.64
2022-03-01	$2,919.85	$2,976.59	$3,035.04	$2,861.91
2022-03-02	$2,976.59	$2,949.03	$3,035.58	$2,916.52
2022-03-03	$2,949.03	$2,833.71	$2,971.29	$2,790.60
2022-03-04	$2,833.71	$2,622.51	$2,834.95	$2,577.66
2022-03-05	$2,622.51	$2,666.18	$2,682.35	$2,591.96
2022-03-06	$2,666.18	$2,552.58	$2,675.13	$2,550.56
2022-03-07	$2,552.58	$2,496.67	$2,646.36	$2,450.51
2022-03-08	$2,496.67	$2,579.18	$2,623.67	$2,486.41
2022-03-09	$2,579.18	$2,733.05	$2,767.00	$2,572.58
2022-03-10	$2,733.05	$2,608.64	$2,733.49	$2,565.89
2022-03-11	$2,608.64	$2,557.57	$2,667.32	$2,528.30
2022-03-12	$2,557.57	$2,569.87	$2,613.21	$2,555.12
2022-03-13	$2,569.87	$2,516.83	$2,601.69	$2,498.79
2022-03-14	$2,516.83	$2,591.45	$2,608.14	$2,503.88
2022-03-15	$2,591.45	$2,619.61	$2,668.80	$2,512.00
2022-03-16	$2,619.61	$2,775.15	$2,787.84	$2,607.23
2022-03-17	$2,775.15	$2,814.64	$2,835.17	$2,750.42
2022-03-18	$2,814.64	$2,941.32	$2,978.26	$2,771.37
2022-03-19	$2,941.32	$2,952.64	$2,983.20	$2,907.12
2022-03-20	$2,952.64	$2,861.26	$2,963.95	$2,820.11
2022-03-21	$2,861.26	$2,895.01	$2,960.60	$2,834.51
2022-03-22	$2,895.01	$2,970.47	$3,049.24	$2,888.86
2022-03-23	$2,970.47	$3,037.30	$3,038.65	$2,926.70
2022-03-24	$3,037.30	$3,112.85	$3,129.44	$3,004.26
2022-03-25	$3,112.85	$3,104.04	$3,193.97	$3,080.87
2022-03-26	$3,104.04	$3,146.36	$3,153.55	$3,086.70
2022-03-27	$3,146.36	$3,296.46	$3,299.22	$3,128.13
2022-03-28	$3,296.46	$3,334.29	$3,433.90	$3,276.53
2022-03-29	$3,334.29	$3,402.62	$3,481.81	$3,331.97
2022-03-30	$3,402.62	$3,385.11	$3,443.99	$3,340.85
2022-03-31	$3,385.11	$3,282.78	$3,445.59	$3,261.99
2022-04-01	$3,282.78	$3,455.72	$3,481.39	$3,214.41
2022-04-02	$3,455.72	$3,444.68	$3,531.17	$3,435.63
2022-04-03	$3,444.68	$3,522.49	$3,580.76	$3,414.24
2022-04-04	$3,522.49	$3,520.15	$3,546.88	$3,408.47
2022-04-05	$3,520.15	$3,406.48	$3,553.56	$3,397.01
2022-04-06	$3,406.48	$3,168.91	$3,407.48	$3,162.57
2022-04-07	$3,168.91	$3,229.28	$3,269.19	$3,143.89
2022-04-08	$3,229.28	$3,192.92	$3,313.28	$3,174.37
2022-04-09	$3,192.92	$3,259.62	$3,268.83	$3,183.10
2022-04-10	$3,259.62	$3,202.89	$3,308.86	$3,191.99
2022-04-11	$3,202.89	$2,979.52	$3,214.49	$2,950.95
2022-04-12	$2,979.52	$3,028.77	$3,086.55	$2,951.54
2022-04-13	$3,028.77	$3,118.50	$3,129.24	$2,997.92
2022-04-14	$3,118.50	$3,021.76	$3,144.41	$2,976.71
2022-04-15	$3,021.76	$3,041.21	$3,058.39	$2,994.32
2022-04-16	$3,041.21	$3,060.28	$3,086.29	$3,011.45
2022-04-17	$3,060.28	$2,988.40	$3,082.05	$2,982.78
2022-04-18	$2,988.40	$3,056.20	$3,070.29	$2,883.58
2022-04-19	$3,056.20	$3,102.52	$3,131.65	$3,030.72
2022-04-20	$3,102.52	$3,077.74	$3,167.34	$3,036.35
2022-04-21	$3,077.74	$2,984.24	$3,179.21	$2,943.42
2022-04-22	$2,984.24	$2,963.17	$3,033.20	$2,933.76
2022-04-23	$2,963.17	$2,933.65	$2,979.17	$2,917.56
2022-04-24	$2,933.65	$2,922.37	$2,967.57	$2,912.94
2022-04-25	$2,922.37	$3,006.45	$3,026.15	$2,798.58
2022-04-26	$3,006.45	$2,809.60	$3,037.19	$2,768.64
2022-04-27	$2,809.60	$2,889.72	$2,919.74	$2,795.23
2022-04-28	$2,889.72	$2,936.49	$2,979.81	$2,855.11
2022-04-29	$2,936.49	$2,817.23	$2,945.97	$2,776.18
2022-04-30	$2,817.23	$2,726.98	$2,841.57	$2,717.75
2022-05-01	$2,726.98	$2,826.04	$2,848.48	$2,717.45
2022-05-02	$2,826.04	$2,856.12	$2,882.32	$2,777.75
2022-05-03	$2,856.12	$2,780.63	$2,861.43	$2,754.39
2022-05-04	$2,780.63	$2,940.31	$2,967.75	$2,770.84
2022-05-05	$2,940.31	$2,747.28	$2,953.25	$2,691.89
2022-05-06	$2,747.28	$2,692.08	$2,757.11	$2,633.94
2022-05-07	$2,692.08	$2,635.19	$2,703.39	$2,589.82
2022-05-08	$2,635.19	$2,519.08	$2,641.20	$2,486.56
2022-05-09	$2,519.08	$2,230.95	$2,529.04	$2,224.84
2022-05-10	$2,230.95	$2,341.58	$2,457.17	$2,200.52
2022-05-11	$2,341.58	$2,077.83	$2,450.75	$2,003.31
2022-05-12	$2,077.83	$1,952.81	$2,180.84	$1,713.99
2022-05-13	$1,952.81	$2,006.51	$2,143.61	$1,936.10
2022-05-14	$2,006.51	$2,054.03	$2,066.02	$1,947.83
2022-05-15	$2,054.03	$2,143.12	$2,160.61	$1,998.56
2022-05-16	$2,143.12	$2,020.12	$2,143.20	$1,977.84
2022-05-17	$2,020.12	$2,089.29	$2,119.84	$2,006.05
2022-05-18	$2,089.29	$1,911.68	$2,108.35	$1,906.04
2022-05-19	$1,911.68	$2,017.78	$2,038.92	$1,900.91
2022-05-20	$2,017.78	$1,956.88	$2,061.81	$1,920.61
2022-05-21	$1,956.88	$1,972.87	$1,987.79	$1,935.87
2022-05-22	$1,972.87	$2,041.08	$2,053.49	$1,963.85
2022-05-23	$2,041.08	$1,970.70	$2,086.60	$1,955.11
2022-05-24	$1,970.70	$1,977.85	$1,991.09	$1,910.52
2022-05-25	$1,977.85	$1,941.04	$2,019.80	$1,933.25
2022-05-26	$1,941.04	$1,791.00	$1,963.52	$1,741.21
2022-05-27	$1,791.00	$1,724.73	$1,820.36	$1,706.95
2022-05-28	$1,724.73	$1,790.79	$1,807.77	$1,720.57
2022-05-29	$1,790.79	$1,811.69	$1,824.64	$1,763.04
2022-05-30	$1,811.69	$1,997.64	$2,011.23	$1,802.61
2022-05-31	$1,997.64	$1,940.59	$2,015.05	$1,925.15
2022-06-01	$1,940.59	$1,817.42	$1,971.79	$1,764.10
2022-06-02	$1,817.42	$1,833.26	$1,851.73	$1,782.17
2022-06-03	$1,833.26	$1,773.59	$1,842.20	$1,737.30
2022-06-04	$1,773.59	$1,803.65	$1,814.31	$1,747.45
2022-06-05	$1,803.65	$1,804.70	$1,828.49	$1,771.70
2022-06-06	$1,804.70	$1,858.56	$1,918.10	$1,803.59
2022-06-07	$1,858.56	$1,812.70	$1,872.07	$1,725.54
2022-06-08	$1,812.70	$1,791.03	$1,836.67	$1,765.24
2022-06-09	$1,791.03	$1,787.71	$1,831.74	$1,776.37
2022-06-10	$1,787.71	$1,661.10	$1,802.80	$1,654.64
2022-06-11	$1,661.10	$1,530.28	$1,680.39	$1,500.36
2022-06-12	$1,530.28	$1,434.02	$1,544.55	$1,426.49
2022-06-13	$1,434.02	$1,209.12	$1,452.80	$1,165.61
2022-06-14	$1,209.12	$1,206.94	$1,264.08	$1,075.44
2022-06-15	$1,206.94	$1,236.89	$1,244.06	$1,014.07
2022-06-16	$1,236.89	$1,067.10	$1,255.90	$1,050.94
2022-06-17	$1,067.10	$1,085.21	$1,116.32	$1,050.30
2022-06-18	$1,085.21	$994.41	$1,096.22	$883.48
2022-06-19	$994.41	$1,127.03	$1,155.62	$934.96
2022-06-20	$1,127.03	$1,126.99	$1,166.85	$1,051.76
2022-06-21	$1,126.99	$1,124.71	$1,191.51	$1,108.44
2022-06-22	$1,124.71	$1,048.30	$1,125.84	$1,043.02
2022-06-23	$1,048.30	$1,143.46	$1,152.53	$1,044.07
2022-06-24	$1,143.46	$1,224.12	$1,244.33	$1,131.25
2022-06-25	$1,224.12	$1,241.00	$1,254.84	$1,179.17
2022-06-26	$1,241.00	$1,198.25	$1,279.04	$1,194.90
2022-06-27	$1,198.25	$1,190.73	$1,237.14	$1,174.01
2022-06-28	$1,190.73	$1,142.41	$1,235.14	$1,135.32
2022-06-29	$1,142.41	$1,098.71	$1,154.69	$1,086.31
2022-06-30	$1,098.71	$1,069.53	$1,105.36	$999.01
2022-07-01	$1,069.53	$1,058.01	$1,108.86	$1,032.22
2022-07-02	$1,058.01	$1,065.69	$1,077.18	$1,027.10
2022-07-03	$1,065.69	$1,072.95	$1,085.63	$1,040.16
2022-07-04	$1,072.95	$1,149.81	$1,159.39	$1,043.99
2022-07-05	$1,149.81	$1,131.96	$1,170.54	$1,076.57
2022-07-06	$1,131.96	$1,185.41	$1,202.10	$1,110.65
2022-07-07	$1,185.41	$1,236.64	$1,253.43	$1,162.49
2022-07-08	$1,236.64	$1,214.00	$1,274.65	$1,192.55
2022-07-09	$1,214.00	$1,216.53	$1,232.47	$1,204.27
2022-07-10	$1,216.53	$1,167.31	$1,219.06	$1,153.51
2022-07-11	$1,167.31	$1,095.67	$1,170.23	$1,085.30
2022-07-12	$1,095.67	$1,037.37	$1,097.18	$1,032.47
2022-07-13	$1,037.37	$1,114.57	$1,117.22	$1,009.82
2022-07-14	$1,114.57	$1,192.56	$1,211.87	$1,072.08
2022-07-15	$1,192.56	$1,231.23	$1,286.06	$1,180.38
2022-07-16	$1,231.23	$1,356.31	$1,400.05	$1,191.62
2022-07-17	$1,356.31	$1,337.97	$1,385.31	$1,320.65
2022-07-18	$1,337.97	$1,583.55	$1,593.79	$1,335.77
2022-07-19	$1,583.55	$1,543.12	$1,625.03	$1,493.29
2022-07-20	$1,543.12	$1,521.72	$1,620.73	$1,487.09
2022-07-21	$1,521.72	$1,575.68	$1,605.45	$1,465.28
2022-07-22	$1,575.68	$1,535.71	$1,645.63	$1,517.35
2022-07-23	$1,535.71	$1,549.19	$1,596.62	$1,489.25
2022-07-24	$1,549.19	$1,597.72	$1,663.54	$1,547.28
2022-07-25	$1,597.72	$1,438.01	$1,609.22	$1,436.41
2022-07-26	$1,438.01	$1,449.61	$1,454.25	$1,357.04
2022-07-27	$1,449.61	$1,636.88	$1,644.64	$1,421.10
2022-07-28	$1,636.88	$1,725.82	$1,787.55	$1,594.83
2022-07-29	$1,725.82	$1,722.28	$1,765.97	$1,657.01
2022-07-30	$1,722.28	$1,697.52	$1,744.59	$1,674.67
2022-07-31	$1,697.52	$1,679.55	$1,751.92	$1,668.02
2022-08-01	$1,679.55	$1,630.62	$1,704.81	$1,607.21
2022-08-02	$1,630.62	$1,631.11	$1,677.78	$1,561.58
2022-08-03	$1,631.11	$1,618.68	$1,683.19	$1,590.67
2022-08-04	$1,618.68	$1,607.96	$1,663.09	$1,580.86
2022-08-05	$1,607.96	$1,736.78	$1,740.57	$1,605.96
2022-08-06	$1,736.78	$1,690.67	$1,749.50	$1,687.21
2022-08-07	$1,690.67	$1,700.54	$1,729.12	$1,669.23
2022-08-08	$1,700.54	$1,777.99	$1,816.57	$1,693.75
2022-08-09	$1,777.99	$1,703.41	$1,790.92	$1,669.60
2022-08-10	$1,703.41	$1,854.05	$1,885.46	$1,657.40
2022-08-11	$1,854.05	$1,881.06	$1,941.32	$1,851.21
2022-08-12	$1,881.06	$1,959.26	$1,966.09	$1,854.29
2022-08-13	$1,959.26	$1,984.29	$2,020.32	$1,947.46
2022-08-14	$1,984.29	$1,936.02	$2,030.19	$1,907.04
2022-08-15	$1,936.02	$1,899.64	$2,012.94	$1,869.02
2022-08-16	$1,899.64	$1,877.16	$1,915.11	$1,853.68
2022-08-17	$1,877.16	$1,834.04	$1,957.07	$1,817.73
2022-08-18	$1,834.04	$1,846.36	$1,882.41	$1,821.45
2022-08-19	$1,846.36	$1,609.05	$1,847.92	$1,603.31
2022-08-20	$1,609.05	$1,575.73	$1,656.86	$1,524.51
2022-08-21	$1,575.73	$1,617.86	$1,645.60	$1,562.97
2022-08-22	$1,617.86	$1,624.65	$1,628.88	$1,529.73
2022-08-23	$1,624.65	$1,664.76	$1,672.46	$1,563.84
2022-08-24	$1,664.76	$1,656.52	$1,694.44	$1,605.04
2022-08-25	$1,656.52	$1,695.85	$1,722.01	$1,653.92
2022-08-26	$1,695.85	$1,508.09	$1,704.96	$1,487.79
2022-08-27	$1,508.09	$1,491.26	$1,518.79	$1,448.62
2022-08-28	$1,491.26	$1,426.40	$1,510.14	$1,424.21
2022-08-29	$1,426.40	$1,552.40	$1,560.09	$1,422.09
2022-08-30	$1,552.40	$1,524.62	$1,605.77	$1,474.69
2022-08-31	$1,524.62	$1,554.16	$1,619.18	$1,524.26
2022-09-01	$1,554.16	$1,585.98	$1,598.99	$1,513.23
2022-09-02	$1,585.98	$1,575.91	$1,649.27	$1,546.90
2022-09-03	$1,575.91	$1,557.54	$1,582.39	$1,534.93
2022-09-04	$1,557.54	$1,579.06	$1,582.80	$1,540.90
2022-09-05	$1,579.06	$1,617.50	$1,629.13	$1,557.45
2022-09-06	$1,617.50	$1,558.90	$1,686.59	$1,555.91
2022-09-07	$1,558.90	$1,630.00	$1,656.66	$1,490.73
2022-09-08	$1,630.00	$1,635.60	$1,662.69	$1,596.45
2022-09-09	$1,635.60	$1,719.35	$1,744.19	$1,631.06
2022-09-10	$1,719.35	$1,774.69	$1,789.58	$1,707.49
2022-09-11	$1,774.69	$1,767.02	$1,789.21	$1,722.54
2022-09-12	$1,767.02	$1,716.53	$1,783.07	$1,693.36
2022-09-13	$1,716.53	$1,574.56	$1,755.79	$1,561.88
2022-09-14	$1,574.56	$1,639.60	$1,648.36	$1,555.15
2022-09-15	$1,639.60	$1,472.51	$1,654.20	$1,459.21
2022-09-16	$1,472.51	$1,433.97	$1,483.20	$1,408.46
2022-09-17	$1,433.97	$1,469.05	$1,476.00	$1,409.40
2022-09-18	$1,469.05	$1,334.30	$1,470.03	$1,326.30
2022-09-19	$1,334.30	$1,376.21	$1,392.37	$1,281.71
2022-09-20	$1,376.21	$1,323.07	$1,384.51	$1,313.06
2022-09-21	$1,323.07	$1,246.29	$1,399.59	$1,220.78
2022-09-22	$1,246.29	$1,326.15	$1,342.74	$1,237.45
2022-09-23	$1,326.15	$1,326.95	$1,358.83	$1,262.97
2022-09-24	$1,326.95	$1,317.11	$1,349.09	$1,306.83
2022-09-25	$1,317.11	$1,294.72	$1,336.88	$1,270.94
2022-09-26	$1,294.72	$1,336.65	$1,340.64	$1,279.55
2022-09-27	$1,336.65	$1,328.11	$1,400.42	$1,304.41
2022-09-28	$1,328.11	$1,337.15	$1,354.97	$1,258.23
2022-09-29	$1,337.15	$1,335.90	$1,351.60	$1,288.59
2022-09-30	$1,335.90	$1,328.70	$1,372.44	$1,316.72
2022-10-01	$1,328.70	$1,311.80	$1,333.85	$1,303.19
2022-10-02	$1,311.80	$1,276.69	$1,317.65	$1,272.05
2022-10-03	$1,276.69	$1,323.32	$1,329.80	$1,265.42
2022-10-04	$1,323.32	$1,361.90	$1,370.09	$1,319.02
2022-10-05	$1,361.90	$1,352.44	$1,364.69	$1,316.75
2022-10-06	$1,352.44	$1,352.40	$1,384.03	$1,346.79
2022-10-07	$1,352.40	$1,331.14	$1,361.52	$1,317.95
2022-10-08	$1,331.14	$1,315.47	$1,337.38	$1,303.92
2022-10-09	$1,315.47	$1,323.41	$1,328.86	$1,307.58
2022-10-10	$1,323.41	$1,290.04	$1,338.13	$1,289.77
2022-10-11	$1,290.04	$1,279.79	$1,297.84	$1,268.05
2022-10-12	$1,279.79	$1,294.29	$1,306.21	$1,275.03
2022-10-13	$1,294.29	$1,287.51	$1,300.93	$1,199.77
2022-10-14	$1,287.51	$1,296.63	$1,343.39	$1,283.82
2022-10-15	$1,296.63	$1,274.91	$1,301.81	$1,264.00
2022-10-16	$1,274.91	$1,305.87	$1,315.33	$1,274.68
2022-10-17	$1,305.87	$1,331.52	$1,338.64	$1,295.86
2022-10-18	$1,331.52	$1,310.78	$1,341.38	$1,287.13
2022-10-19	$1,310.78	$1,284.85	$1,313.67	$1,280.17
2022-10-20	$1,284.85	$1,282.68	$1,310.72	$1,271.70
2022-10-21	$1,282.68	$1,299.88	$1,307.10	$1,254.60
2022-10-22	$1,299.88	$1,313.91	$1,319.61	$1,294.40
2022-10-23	$1,313.91	$1,364.20	$1,370.80	$1,300.09
2022-10-24	$1,364.20	$1,343.83	$1,370.45	$1,324.47
2022-10-25	$1,343.83	$1,460.37	$1,524.13	$1,335.31
2022-10-26	$1,460.37	$1,566.85	$1,595.06	$1,457.91
2022-10-27	$1,566.85	$1,514.35	$1,578.12	$1,505.22
2022-10-28	$1,514.35	$1,555.12	$1,574.67	$1,484.12
2022-10-29	$1,555.12	$1,620.42	$1,663.64	$1,548.24
2022-10-30	$1,620.42	$1,590.93	$1,640.31	$1,577.18
2022-10-31	$1,590.93	$1,572.88	$1,635.53	$1,547.97
2022-11-01	$1,572.88	$1,578.51	$1,611.88	$1,563.39
2022-11-02	$1,578.51	$1,518.33	$1,620.26	$1,502.40
2022-11-03	$1,518.33	$1,530.87	$1,558.59	$1,515.32
2022-11-04	$1,530.87	$1,645.06	$1,671.48	$1,528.31
2022-11-05	$1,645.06	$1,627.42	$1,665.90	$1,621.64
2022-11-06	$1,627.42	$1,568.75	$1,638.76	$1,565.49
2022-11-07	$1,568.75	$1,568.45	$1,608.74	$1,546.59
2022-11-08	$1,568.45	$1,334.22	$1,579.41	$1,250.63
2022-11-09	$1,334.22	$1,104.17	$1,337.05	$1,081.28
2022-11-10	$1,104.17	$1,296.01	$1,347.76	$1,090.05
2022-11-11	$1,296.01	$1,285.23	$1,306.47	$1,200.46
2022-11-12	$1,285.23	$1,254.95	$1,289.04	$1,236.27
2022-11-13	$1,254.95	$1,219.85	$1,272.09	$1,200.31
2022-11-14	$1,219.85	$1,241.39	$1,288.74	$1,170.90
2022-11-15	$1,241.39	$1,252.00	$1,288.55	$1,232.81
2022-11-16	$1,252.00	$1,215.24	$1,266.73	$1,185.82
2022-11-17	$1,215.24	$1,199.45	$1,227.03	$1,181.92
2022-11-18	$1,199.45	$1,210.98	$1,231.60	$1,198.20
2022-11-19	$1,210.98	$1,216.52	$1,231.29	$1,196.77
2022-11-20	$1,216.52	$1,140.47	$1,225.00	$1,130.87
2022-11-21	$1,140.47	$1,105.99	$1,144.37	$1,079.94
2022-11-22	$1,105.99	$1,137.75	$1,140.64	$1,074.40
2022-11-23	$1,137.75	$1,183.69	$1,189.10	$1,126.34
2022-11-24	$1,183.69	$1,202.96	$1,215.66	$1,179.27
2022-11-25	$1,202.96	$1,198.40	$1,205.70	$1,170.43
2022-11-26	$1,198.40	$1,204.94	$1,233.38	$1,196.04
2022-11-27	$1,204.94	$1,193.20	$1,222.51	$1,188.99
2022-11-28	$1,193.20	$1,167.30	$1,198.53	$1,150.42
2022-11-29	$1,167.30	$1,215.70	$1,225.87	$1,157.85
2022-11-30	$1,215.70	$1,294.92	$1,309.06	$1,212.49
2022-12-01	$1,294.92	$1,276.36	$1,299.63	$1,263.39
2022-12-02	$1,276.36	$1,295.61	$1,297.11	$1,265.67
2022-12-03	$1,295.61	$1,241.13	$1,307.27	$1,236.97
2022-12-04	$1,241.13	$1,279.89	$1,286.38	$1,240.50
2022-12-05	$1,279.89	$1,259.37	$1,305.50	$1,247.32
2022-12-06	$1,259.37	$1,271.38	$1,274.29	$1,242.46
2022-12-07	$1,271.38	$1,231.35	$1,276.71	$1,217.10
2022-12-08	$1,231.35	$1,280.28	$1,291.22	$1,222.42
2022-12-09	$1,280.28	$1,262.95	$1,295.62	$1,256.15
2022-12-10	$1,262.95	$1,266.34	$1,282.69	$1,260.13
2022-12-11	$1,266.34	$1,263.27	$1,283.59	$1,257.77
2022-12-12	$1,263.27	$1,275.37	$1,278.74	$1,240.78
2022-12-13	$1,275.37	$1,320.43	$1,346.51	$1,256.36
2022-12-14	$1,320.43	$1,307.50	$1,350.33	$1,302.52
2022-12-15	$1,307.50	$1,266.59	$1,311.34	$1,260.13
2022-12-16	$1,266.59	$1,167.85	$1,279.37	$1,158.18
2022-12-17	$1,167.85	$1,187.11	$1,189.53	$1,162.32
2022-12-18	$1,187.11	$1,183.19	$1,196.43	$1,172.99
2022-12-19	$1,183.19	$1,167.68	$1,194.49	$1,152.43
2022-12-20	$1,167.68	$1,216.96	$1,228.37	$1,163.29
2022-12-21	$1,216.96	$1,213.84	$1,220.46	$1,204.40
2022-12-22	$1,213.84	$1,217.51	$1,230.41	$1,183.80
2022-12-23	$1,217.51	$1,219.97	$1,228.48	$1,213.65
2022-12-24	$1,219.97	$1,220.49	$1,226.23	$1,214.24
2022-12-25	$1,220.49	$1,218.30	$1,223.72	$1,199.60
2022-12-26	$1,218.30	$1,227.30	$1,229.65	$1,212.89
2022-12-27	$1,227.30	$1,211.07	$1,232.63	$1,202.88
2022-12-28	$1,211.07	$1,189.27	$1,214.55	$1,182.48
2022-12-29	$1,189.27	$1,200.06	$1,205.31	$1,186.42
2022-12-30	$1,200.06	$1,199.12	$1,201.51	$1,182.25
2022-12-31	$1,199.12	$1,195.00	$1,207.02	$1,191.63
2023-01-01	$1,195.00	$1,200.10	$1,204.09	$1,190.52
2023-01-02	$1,200.10	$1,213.98	$1,222.25	$1,192.50
2023-01-03	$1,213.98	$1,214.11	$1,219.35	$1,205.08
2023-01-04	$1,214.11	$1,256.42	$1,267.02	$1,212.42
2023-01-05	$1,256.42	$1,250.73	$1,259.03	$1,242.51
2023-01-06	$1,250.73	$1,268.71	$1,275.00	$1,236.50
2023-01-07	$1,268.71	$1,263.86	$1,270.34	$1,261.21
2023-01-08	$1,263.86	$1,288.62	$1,292.01	$1,258.59
2023-01-09	$1,288.62	$1,320.11	$1,344.17	$1,285.01
2023-01-10	$1,320.11	$1,335.42	$1,346.45	$1,316.81
2023-01-11	$1,335.42	$1,388.95	$1,393.42	$1,320.84
2023-01-12	$1,388.95	$1,416.05	$1,436.90	$1,367.50
2023-01-13	$1,416.05	$1,451.18	$1,464.27	$1,401.00
2023-01-14	$1,451.18	$1,550.07	$1,600.82	$1,449.52
2023-01-15	$1,550.07	$1,552.71	$1,566.18	$1,516.95
2023-01-16	$1,552.71	$1,577.02	$1,601.54	$1,522.89
2023-01-17	$1,577.02	$1,565.15	$1,606.64	$1,542.73
2023-01-18	$1,565.15	$1,512.28	$1,610.01	$1,502.35
2023-01-19	$1,512.28	$1,551.20	$1,562.61	$1,509.86
2023-01-20	$1,551.20	$1,659.02	$1,662.05	$1,542.76
2023-01-21	$1,659.02	$1,626.68	$1,678.11	$1,622.68
2023-01-22	$1,626.68	$1,627.79	$1,661.85	$1,608.38
2023-01-23	$1,627.79	$1,626.47	$1,646.52	$1,592.78
2023-01-24	$1,626.47	$1,556.12	$1,641.25	$1,537.38
2023-01-25	$1,556.12	$1,610.94	$1,638.48	$1,519.26
2023-01-26	$1,610.94	$1,601.35	$1,632.15	$1,579.46
2023-01-27	$1,601.35	$1,597.86	$1,621.71	$1,553.36
2023-01-28	$1,597.86	$1,572.46	$1,606.66	$1,558.63
2023-01-29	$1,572.46	$1,645.46	$1,658.36	$1,566.99
2023-01-30	$1,645.46	$1,566.49	$1,647.19	$1,539.51
2023-01-31	$1,566.49	$1,585.47	$1,603.98	$1,561.82
2023-02-01	$1,585.47	$1,641.61	$1,647.46	$1,558.29
2023-02-02	$1,641.61	$1,642.74	$1,711.99	$1,630.57
2023-02-03	$1,642.74	$1,663.97	$1,675.35	$1,628.58
2023-02-04	$1,663.97	$1,666.89	$1,694.80	$1,646.23
2023-02-05	$1,666.89	$1,629.80	$1,673.20	$1,611.80
2023-02-06	$1,629.80	$1,614.31	$1,657.56	$1,607.64
2023-02-07	$1,614.31	$1,671.61	$1,677.31	$1,613.44
2023-02-08	$1,671.61	$1,650.95	$1,697.58	$1,631.15
2023-02-09	$1,650.95	$1,545.78	$1,655.68	$1,527.63
2023-02-10	$1,545.78	$1,513.79	$1,554.37	$1,496.52
2023-02-11	$1,513.79	$1,538.79	$1,542.93	$1,508.54
2023-02-12	$1,538.79	$1,515.42	$1,547.62	$1,495.57
2023-02-13	$1,515.42	$1,506.37	$1,525.82	$1,464.59
2023-02-14	$1,506.37	$1,556.14	$1,567.02	$1,494.06
2023-02-15	$1,556.14	$1,675.34	$1,678.37	$1,543.35
2023-02-16	$1,675.34	$1,638.41	$1,741.06	$1,634.58
2023-02-17	$1,638.41	$1,694.30	$1,721.57	$1,632.29
2023-02-18	$1,694.30	$1,691.98	$1,710.86	$1,681.41
2023-02-19	$1,691.98	$1,681.25	$1,725.04	$1,668.29
2023-02-20	$1,681.25	$1,703.53	$1,719.40	$1,652.65
2023-02-21	$1,703.53	$1,659.64	$1,716.40	$1,637.57
2023-02-22	$1,659.64	$1,643.28	$1,665.93	$1,598.66
2023-02-23	$1,643.28	$1,650.59	$1,678.49	$1,630.04
2023-02-24	$1,650.59	$1,607.86	$1,664.27	$1,577.26
2023-02-25	$1,607.86	$1,594.76	$1,608.73	$1,560.62
2023-02-26	$1,594.76	$1,641.47	$1,648.88	$1,588.49
2023-02-27	$1,641.47	$1,633.45	$1,664.42	$1,609.58
2023-02-28	$1,633.45	$1,604.71	$1,647.24	$1,598.81
2023-03-01	$1,604.71	$1,665.59	$1,669.00	$1,597.20
2023-03-02	$1,665.59	$1,647.77	$1,677.38	$1,619.77
2023-03-03	$1,647.77	$1,569.61	$1,648.90	$1,548.37
2023-03-04	$1,569.61	$1,566.92	$1,577.08	$1,550.37
2023-03-05	$1,566.92	$1,564.75	$1,587.46	$1,556.08
2023-03-06	$1,564.75	$1,565.91	$1,582.34	$1,555.75
2023-03-07	$1,565.91	$1,561.63	$1,582.88	$1,536.97
2023-03-08	$1,561.63	$1,532.60	$1,570.15	$1,527.78
2023-03-09	$1,532.60	$1,437.65	$1,545.34	$1,409.71
2023-03-10	$1,437.65	$1,431.49	$1,438.20	$1,372.22
2023-03-11	$1,431.49	$1,483.07	$1,491.16	$1,417.78
2023-03-12	$1,483.07	$1,591.33	$1,605.89	$1,460.07
2023-03-13	$1,591.33	$1,681.01	$1,699.86	$1,571.05
2023-03-14	$1,681.01	$1,705.17	$1,783.34	$1,664.87
2023-03-15	$1,705.17	$1,656.21	$1,721.91	$1,615.53
2023-03-16	$1,656.21	$1,677.00	$1,694.39	$1,638.35
2023-03-17	$1,677.00	$1,793.32	$1,802.23	$1,666.00
2023-03-18	$1,793.32	$1,763.20	$1,843.84	$1,753.25
2023-03-19	$1,763.20	$1,785.00	$1,845.85	$1,762.62
2023-03-20	$1,785.00	$1,738.45	$1,807.87	$1,729.07
2023-03-21	$1,738.45	$1,807.45	$1,838.29	$1,724.38
2023-03-22	$1,807.45	$1,738.86	$1,822.96	$1,717.19
2023-03-23	$1,738.86	$1,817.28	$1,858.54	$1,733.86
2023-03-24	$1,817.28	$1,751.74	$1,821.91	$1,728.85
2023-03-25	$1,751.74	$1,743.88	$1,764.13	$1,715.84
2023-03-26	$1,743.88	$1,775.76	$1,798.66	$1,741.34
2023-03-27	$1,775.76	$1,716.16	$1,781.72	$1,688.56
2023-03-28	$1,716.16	$1,773.53	$1,794.86	$1,703.06
2023-03-29	$1,773.53	$1,793.51	$1,826.03	$1,773.32
2023-03-30	$1,793.51	$1,794.03	$1,828.46	$1,764.84
2023-03-31	$1,794.03	$1,822.21	$1,846.28	$1,781.63
2023-04-01	$1,822.21	$1,821.54	$1,841.83	$1,811.11
2023-04-02	$1,821.54	$1,795.54	$1,825.78	$1,774.44
2023-04-03	$1,795.54	$1,811.00	$1,839.73	$1,764.78
2023-04-04	$1,811.00	$1,871.62	$1,889.35	$1,803.18
2023-04-05	$1,871.62	$1,909.49	$1,937.35	$1,865.39
2023-04-06	$1,909.49	$1,873.09	$1,910.37	$1,855.02
2023-04-07	$1,873.09	$1,864.80	$1,882.97	$1,844.16
2023-04-08	$1,864.80	$1,849.90	$1,880.04	$1,848.68
2023-04-09	$1,849.90	$1,859.71	$1,874.06	$1,827.85
2023-04-10	$1,859.71	$1,911.12	$1,919.26	$1,847.92
2023-04-11	$1,911.12	$1,891.58	$1,937.06	$1,883.75
2023-04-12	$1,891.58	$1,918.78	$1,932.82	$1,856.13
2023-04-13	$1,918.78	$2,013.84	$2,022.52	$1,901.41
2023-04-14	$2,013.84	$2,101.61	$2,129.38	$2,011.42
2023-04-15	$2,101.61	$2,092.42	$2,112.59	$2,074.56
2023-04-16	$2,092.42	$2,120.19	$2,138.72	$2,075.13
2023-04-17	$2,120.19	$2,075.87	$2,120.96	$2,058.71
2023-04-18	$2,075.87	$2,104.28	$2,124.06	$2,055.87
2023-04-19	$2,104.28	$1,936.48	$2,105.48	$1,925.75
2023-04-20	$1,936.48	$1,943.17	$1,982.26	$1,916.92
2023-04-21	$1,943.17	$1,849.16	$1,956.00	$1,827.76
2023-04-22	$1,849.16	$1,874.46	$1,888.45	$1,843.68
2023-04-23	$1,874.46	$1,862.42	$1,882.07	$1,839.05
2023-04-24	$1,862.42	$1,842.51	$1,888.97	$1,808.14
2023-04-25	$1,842.51	$1,866.48	$1,877.92	$1,803.15
2023-04-26	$1,866.48	$1,866.80	$1,964.56	$1,791.61
2023-04-27	$1,866.80	$1,909.41	$1,939.03	$1,862.59
2023-04-28	$1,909.41	$1,892.75	$1,924.61	$1,876.29
2023-04-29	$1,892.75	$1,909.22	$1,918.58	$1,887.98
2023-04-30	$1,909.22	$1,870.13	$1,939.31	$1,868.77
2023-05-01	$1,870.13	$1,831.54	$1,887.16	$1,807.09
2023-05-02	$1,831.54	$1,871.77	$1,882.03	$1,824.09
2023-05-03	$1,871.77	$1,905.90	$1,916.58	$1,844.51
2023-05-04	$1,905.90	$1,878.56	$1,916.41	$1,868.69
2023-05-05	$1,878.56	$1,996.34	$2,000.05	$1,877.26
2023-05-06	$1,996.34	$1,901.99	$2,018.91	$1,867.16
2023-05-07	$1,901.99	$1,879.53	$1,939.12	$1,877.69
2023-05-08	$1,879.53	$1,853.92	$1,893.10	$1,816.30
2023-05-09	$1,853.92	$1,849.03	$1,862.94	$1,838.42
2023-05-10	$1,849.03	$1,842.72	$1,888.01	$1,791.85
2023-05-11	$1,842.72	$1,795.53	$1,842.82	$1,773.97
2023-05-12	$1,795.53	$1,808.22	$1,816.26	$1,740.15
2023-05-13	$1,808.22	$1,796.24	$1,816.87	$1,787.61
2023-05-14	$1,796.24	$1,800.22	$1,824.18	$1,792.21
2023-05-15	$1,800.22	$1,816.85	$1,847.09	$1,786.85
2023-05-16	$1,816.85	$1,824.52	$1,832.01	$1,797.37
2023-05-17	$1,824.52	$1,822.22	$1,836.04	$1,785.04
2023-05-18	$1,822.22	$1,800.56	$1,831.47	$1,772.07
2023-05-19	$1,800.56	$1,812.73	$1,829.63	$1,797.46
2023-05-20	$1,812.73	$1,820.02	$1,829.44	$1,807.55
2023-05-21	$1,820.02	$1,805.42	$1,828.49	$1,798.64
2023-05-22	$1,805.42	$1,817.80	$1,828.70	$1,792.62
2023-05-23	$1,817.80	$1,854.47	$1,870.55	$1,815.79
2023-05-24	$1,854.47	$1,799.99	$1,854.74	$1,777.98
2023-05-25	$1,799.99	$1,806.11	$1,817.69	$1,761.75
2023-05-26	$1,806.11	$1,828.69	$1,838.54	$1,797.46
2023-05-27	$1,828.69	$1,830.95	$1,836.86	$1,814.38
2023-05-28	$1,830.95	$1,909.21	$1,917.62	$1,824.49
2023-05-29	$1,909.21	$1,893.01	$1,927.64	$1,875.38
2023-05-30	$1,893.01	$1,901.24	$1,917.47	$1,882.96
2023-05-31	$1,901.24	$1,874.04	$1,907.59	$1,851.44
2023-06-01	$1,874.04	$1,862.13	$1,888.47	$1,841.19
2023-06-02	$1,862.13	$1,907.37	$1,910.50	$1,849.85
2023-06-03	$1,907.37	$1,892.61	$1,909.45	$1,883.71
2023-06-04	$1,892.61	$1,890.30	$1,913.26	$1,885.20
2023-06-05	$1,890.30	$1,811.48	$1,891.21	$1,779.80
2023-06-06	$1,811.48	$1,886.16	$1,897.79	$1,797.74
2023-06-07	$1,886.16	$1,832.43	$1,898.91	$1,821.08
2023-06-08	$1,832.43	$1,846.21	$1,861.16	$1,829.02
2023-06-09	$1,846.21	$1,840.48	$1,855.16	$1,828.00
2023-06-10	$1,840.48	$1,752.48	$1,845.07	$1,718.66
2023-06-11	$1,752.48	$1,753.15	$1,777.47	$1,739.65
2023-06-12	$1,753.15	$1,742.62	$1,759.08	$1,720.86
2023-06-13	$1,742.62	$1,739.25	$1,765.66	$1,725.17
2023-06-14	$1,739.25	$1,650.70	$1,749.84	$1,630.94
2023-06-15	$1,650.70	$1,665.41	$1,677.89	$1,622.92
2023-06-16	$1,665.41	$1,716.91	$1,727.23	$1,650.03
2023-06-17	$1,716.91	$1,727.25	$1,768.12	$1,713.53
2023-06-18	$1,727.25	$1,720.48	$1,747.39	$1,713.47
2023-06-19	$1,720.48	$1,736.73	$1,750.26	$1,702.03
2023-06-20	$1,736.73	$1,792.69	$1,796.18	$1,714.44
2023-06-21	$1,792.69	$1,889.69	$1,901.02	$1,787.62
2023-06-22	$1,889.69	$1,872.42	$1,932.82	$1,866.94
2023-06-23	$1,872.42	$1,893.48	$1,935.26	$1,863.14
2023-06-24	$1,893.48	$1,875.93	$1,906.26	$1,866.08
2023-06-25	$1,875.93	$1,899.46	$1,929.77	$1,870.04
2023-06-26	$1,899.46	$1,859.19	$1,908.52	$1,838.27
2023-06-27	$1,859.19	$1,889.74	$1,912.20	$1,855.92
2023-06-28	$1,889.74	$1,827.52	$1,890.26	$1,820.30
2023-06-29	$1,827.52	$1,851.93	$1,879.17	$1,826.88
2023-06-30	$1,851.93	$1,933.48	$1,946.14	$1,824.73
2023-07-01	$1,933.48	$1,924.30	$1,943.89	$1,909.05
2023-07-02	$1,924.30	$1,937.44	$1,959.51	$1,886.75
2023-07-03	$1,937.44	$1,955.83	$1,976.31	$1,933.99
2023-07-04	$1,955.83	$1,936.34	$1,966.38	$1,931.81
2023-07-05	$1,936.34	$1,910.28	$1,942.51	$1,895.33
2023-07-06	$1,910.28	$1,846.86	$1,957.25	$1,846.48
2023-07-07	$1,846.86	$1,870.73	$1,877.78	$1,826.80
2023-07-08	$1,870.73	$1,865.62	$1,872.85	$1,842.93
2023-07-09	$1,865.62	$1,863.11	$1,879.02	$1,857.09
2023-07-10	$1,863.11	$1,880.69	$1,905.57	$1,847.60
2023-07-11	$1,880.69	$1,878.60	$1,890.82	$1,862.55
2023-07-12	$1,878.60	$1,871.86	$1,903.03	$1,864.77
2023-07-13	$1,871.86	$2,005.66	$2,013.59	$1,863.17
2023-07-14	$2,005.66	$1,939.13	$2,028.86	$1,899.64
2023-07-15	$1,939.13	$1,931.90	$1,946.91	$1,927.46
2023-07-16	$1,931.90	$1,923.33	$1,943.86	$1,915.46
2023-07-17	$1,923.33	$1,911.51	$1,936.59	$1,874.02
2023-07-18	$1,911.51	$1,897.93	$1,917.44	$1,876.85
2023-07-19	$1,897.93	$1,888.88	$1,921.32	$1,882.24
2023-07-20	$1,888.88	$1,891.68	$1,928.85	$1,878.31
2023-07-21	$1,891.68	$1,891.91	$1,905.18	$1,884.79
2023-07-22	$1,891.91	$1,866.26	$1,897.37	$1,853.31
2023-07-23	$1,866.26	$1,888.70	$1,905.01	$1,858.65
2023-07-24	$1,888.70	$1,849.84	$1,890.63	$1,833.64
2023-07-25	$1,849.84	$1,857.52	$1,867.83	$1,845.57
2023-07-26	$1,857.52	$1,871.94	$1,887.46	$1,848.39
2023-07-27	$1,871.94	$1,860.95	$1,885.84	$1,854.73
2023-07-28	$1,860.95	$1,874.31	$1,882.12	$1,856.41
2023-07-29	$1,874.31	$1,880.94	$1,886.18	$1,869.86
2023-07-30	$1,880.94	$1,861.71	$1,885.29	$1,849.69
2023-07-31	$1,861.71	$1,856.07	$1,876.52	$1,850.88
2023-08-01	$1,856.07	$1,872.94	$1,874.71	$1,813.20
2023-08-02	$1,872.94	$1,839.06	$1,878.71	$1,820.57
2023-08-03	$1,839.06	$1,834.44	$1,857.31	$1,824.41
2023-08-04	$1,834.44	$1,834.44	$1,857.31	$1,824.41
2023-08-05	$1,827.52	$1,834.91	$1,837.20	$1,824.72
2023-08-06	$1,834.91	$1,827.82	$1,836.76	$1,824.31
2023-08-07	$1,827.82	$1,827.83	$1,827.83	$1,827.82
2023-08-08	$1,827.07	$1,855.73	$1,875.24	$1,824.41
2023-08-09	$1,855.73	$1,854.13	$1,870.64	$1,844.66
2023-08-10	$1,854.13	$1,850.69	$1,864.25	$1,844.40
2023-08-11	$1,850.69	$1,850.49	$1,850.69	$1,850.45
2023-08-12	$1,847.01	$1,849.05	$1,852.58	$1,845.37
2023-08-13	$1,849.05	$1,839.10	$1,860.05	$1,833.44
2023-08-14	$1,839.10	$1,839.08	$1,839.10	$1,839.08
2023-08-15	$1,844.02	$1,827.22	$1,845.58	$1,811.81
2023-08-16	$1,827.22	$1,805.68	$1,829.43	$1,796.22
2023-08-17	$1,805.68	$1,681.86	$1,808.08	$1,539.71
2023-08-18	$1,681.86	$1,681.86	$1,808.08	$1,539.71
2023-08-19	$1,661.06	$1,669.67	$1,695.24	$1,653.99
2023-08-20	$1,669.67	$1,669.67	$1,695.24	$1,653.99
2023-08-21	$1,685.38	$1,667.27	$1,687.71	$1,649.35
2023-08-22	$1,667.27	$1,667.25	$1,687.71	$1,649.35
2023-08-23	$1,634.20	$1,679.48	$1,697.80	$1,629.21
2023-08-24	$1,679.48	$1,679.48	$1,697.80	$1,629.21
2023-08-25	$1,660.49	$1,652.94	$1,675.08	$1,634.79
2023-08-26	$1,652.94	$1,646.30	$1,654.84	$1,643.21
2023-08-27	$1,646.30	$1,657.60	$1,659.42	$1,645.50
2023-08-28	$1,657.60	$1,657.58	$1,657.60	$1,657.58
2023-08-29	$1,652.23	$1,729.47	$1,745.02	$1,639.18
2023-08-30	$1,729.47	$1,705.54	$1,730.79	$1,696.57
2023-08-31	$1,705.54	$1,645.67	$1,724.52	$1,630.59
2023-09-01	$1,645.67	$1,628.50	$1,654.20	$1,602.42
2023-09-02	$1,628.50	$1,636.88	$1,644.59	$1,627.55
2023-09-03	$1,636.88	$1,636.87	$1,644.59	$1,627.55
2023-09-04	$1,635.73	$1,629.77	$1,644.25	$1,616.63
2023-09-05	$1,629.77	$1,633.84	$1,646.42	$1,609.29
2023-09-06	$1,633.84	$1,632.35	$1,668.57	$1,610.07
2023-09-07	$1,632.35	$1,632.34	$1,668.57	$1,610.07
2023-09-08	$1,647.63	$1,636.13	$1,657.90	$1,616.21
2023-09-09	$1,636.13	$1,635.28	$1,636.97	$1,629.50
2023-09-10	$1,635.28	$1,616.80	$1,635.60	$1,601.75
2023-09-11	$1,616.80	$1,616.88	$1,635.60	$1,601.75
2023-09-12	$1,551.73	$1,593.01	$1,622.80	$1,549.47
2023-09-13	$1,593.01	$1,607.99	$1,617.71	$1,581.83
2023-09-14	$1,607.99	$1,627.01	$1,643.77	$1,607.51
2023-09-15	$1,627.01	$1,627.01	$1,643.77	$1,607.51
2023-09-16	$1,641.48	$1,634.86	$1,652.59	$1,631.98
2023-09-17	$1,634.86	$1,623.06	$1,635.55	$1,612.70
2023-09-18	$1,623.06	$1,637.93	$1,669.28	$1,607.79
2023-09-19	$1,637.93	$1,637.93	$1,669.28	$1,607.79
2023-09-20	$1,643.51	$1,622.39	$1,649.50	$1,606.22
2023-09-21	$1,622.39	$1,584.04	$1,625.24	$1,568.47
2023-09-22	$1,584.04	$1,593.09	$1,602.20	$1,577.99
2023-09-23	$1,593.09	$1,593.91	$1,598.14	$1,588.08
2023-09-24	$1,593.91	$1,593.91	$1,598.14	$1,588.08
2023-09-25	$1,580.82	$1,587.98	$1,596.82	$1,563.88
2023-09-26	$1,587.98	$1,587.97	$1,587.98	$1,587.97
2023-09-27	$1,593.27	$1,597.73	$1,632.85	$1,582.93
2023-09-28	$1,597.73	$1,652.90	$1,667.83	$1,597.10
2023-09-29	$1,652.90	$1,652.90	$1,652.90	$1,652.90
2023-10-01	$1,670.97	$1,733.44	$1,756.57	$1,668.69
2023-10-02	$1,733.44	$1,733.43	$1,756.57	$1,668.69
2023-10-04	$1,656.96	$1,646.79	$1,657.76	$1,625.61
2023-10-05	$1,646.79	$1,611.72	$1,654.85	$1,608.96
2023-10-06	$1,611.72	$1,645.93	$1,661.26	$1,611.72
2023-10-07	$1,645.93	$1,645.86	$1,661.26	$1,611.72
2023-10-08	$1,634.64	$1,633.61	$1,642.17	$1,617.50
2023-10-09	$1,633.61	$1,580.25	$1,636.39	$1,547.88
2023-10-10	$1,580.25	$1,580.31	$1,636.39	$1,547.88
2023-10-12	$1,566.52	$1,539.43	$1,567.96	$1,521.78
2023-10-13	$1,539.43	$1,552.12	$1,573.36	$1,537.64
2023-10-14	$1,552.12	$1,552.31	$1,552.31	$1,552.00
2023-10-15	$1,555.02	$1,557.99	$1,566.80	$1,548.99
2023-10-16	$1,557.99	$1,557.99	$1,566.80	$1,548.99
2023-10-17	$1,600.09	$1,565.40	$1,601.37	$1,553.30
2023-10-18	$1,565.40	$1,563.66	$1,585.93	$1,556.22
2023-10-19	$1,563.66	$1,567.55	$1,575.26	$1,542.75
2023-10-20	$1,567.55	$1,567.56	$1,575.26	$1,542.75
2023-10-22	$1,629.44	$1,664.18	$1,668.32	$1,622.28
2023-10-23	$1,664.18	$1,664.05	$1,664.18	$1,663.98
2023-10-26	$1,787.67	$1,803.72	$1,865.88	$1,763.34
2023-10-27	$1,803.72	$1,779.98	$1,804.16	$1,745.30
2023-10-28	$1,779.98	$1,779.95	$1,780.17	$1,779.91
2023-10-29	$1,776.59	$1,795.69	$1,811.49	$1,763.30
2023-10-30	$1,795.69	$1,795.69	$1,795.69	$1,795.69
2023-10-31	$1,809.85	$1,815.45	$1,819.86	$1,782.09
2023-11-01	$1,815.45	$1,815.37	$1,815.49	$1,815.37
2023-11-02	$1,847.63	$1,801.34	$1,874.87	$1,785.57
2023-11-03	$1,801.34	$1,801.36	$1,801.40	$1,801.34
2023-11-05	$1,857.23	$1,893.28	$1,913.61	$1,847.68
2023-11-06	$1,893.28	$1,901.65	$1,915.30	$1,870.95
2023-11-07	$1,901.65	$1,901.57	$1,901.66	$1,901.26
2023-11-10	$2,121.13	$2,078.52	$2,136.09	$2,066.23
2023-11-11	$2,078.52	$2,053.53	$2,090.87	$2,032.50
2023-11-12	$2,053.53	$2,045.40	$2,066.66	$2,014.15
2023-11-13	$2,045.40	$2,045.28	$2,045.40	$2,045.07
2023-11-14	$2,054.32	$1,979.66	$2,065.29	$1,930.94
2023-11-15	$1,979.66	$2,059.63	$2,063.09	$1,967.90
2023-11-16	$2,059.63	$2,060.26	$2,060.42	$2,059.63
2023-11-17	$1,961.54	$1,961.61	$1,991.18	$1,906.37
2023-11-18	$1,961.61	$1,963.67	$1,972.15	$1,918.15
2023-11-19	$1,963.67	$2,012.46	$2,016.30	$1,944.72
2023-11-20	$2,012.46	$2,022.62	$2,067.57	$1,995.32
2023-11-21	$2,022.62	$1,933.76	$2,035.52	$1,932.84
2023-11-22	$1,933.76	$2,064.08	$2,092.34	$1,930.15
2023-11-23	$2,064.08	$2,064.07	$2,092.34	$1,930.15
2023-11-24	$2,062.63	$2,082.24	$2,133.82	$2,059.80
2023-11-25	$2,082.24	$2,082.26	$2,082.40	$2,082.24
2023-11-27	$2,063.01	$2,027.67	$2,071.85	$1,986.06
2023-11-28	$2,027.67	$2,049.10	$2,075.82	$1,995.65
2023-11-29	$2,049.10	$2,049.19	$2,075.82	$1,995.65
2023-12-03	$2,165.60	$2,193.78	$2,217.45	$2,150.33
2023-12-04	$2,193.78	$2,194.12	$2,194.12	$2,193.76
2023-12-06	$2,293.88	$2,232.96	$2,312.02	$2,220.51
2023-12-07	$2,232.96	$2,356.77	$2,383.16	$2,222.53
2023-12-08	$2,356.77	$2,358.94	$2,391.56	$2,339.41
2023-12-09	$2,358.94	$2,341.13	$2,403.29	$2,330.43
2023-12-10	$2,341.13	$2,341.58	$2,341.75	$2,341.13
2023-12-11	$2,352.31	$2,224.10	$2,354.90	$2,133.47
2023-12-12	$2,224.10	$2,202.33	$2,242.96	$2,165.58
2023-12-13	$2,202.33	$2,260.72	$2,284.20	$2,145.57
2023-12-14	$2,260.72	$2,262.12	$2,262.26	$2,260.71
2023-12-16	$2,220.32	$2,227.14	$2,261.92	$2,210.47
2023-12-17	$2,227.14	$2,226.90	$2,227.15	$2,226.90
2023-12-18	$2,194.84	$2,218.75	$2,222.91	$2,115.85
2023-12-19	$2,218.75	$2,177.38	$2,253.93	$2,135.19
2023-12-20	$2,177.38	$2,202.03	$2,265.11	$2,157.77
2023-12-21	$2,202.03	$2,239.88	$2,279.10	$2,183.31
2023-12-22	$2,239.88	$2,326.53	$2,343.73	$2,231.32
2023-12-23	$2,326.53	$2,309.54	$2,332.23	$2,267.35
2023-12-24	$2,309.54	$2,309.43	$2,309.54	$2,309.41
2023-12-25	$2,265.42	$2,271.75	$2,304.59	$2,254.36
2023-12-26	$2,271.75	$2,230.94	$2,275.06	$2,174.17
2023-12-27	$2,230.94	$2,380.34	$2,393.37	$2,212.66
2023-12-28	$2,380.34	$2,380.44	$2,393.37	$2,212.66
2023-12-30	$2,299.64	$2,291.65	$2,322.76	$2,268.20
2023-12-31	$2,291.65	$2,281.36	$2,319.95	$2,259.29
2024-01-01	$2,281.36	$2,352.65	$2,352.66	$2,265.26
2024-01-02	$2,352.65	$2,356.28	$2,432.62	$2,343.68
2024-01-03	$2,356.28	$2,356.31	$2,356.33	$2,356.28
2024-01-04	$2,210.57	$2,269.47	$2,296.81	$2,203.62
2024-01-05	$2,269.47	$2,270.21	$2,277.99	$2,208.01
2024-01-06	$2,270.21	$2,241.73	$2,271.59	$2,218.09
2024-01-07	$2,241.73	$2,222.73	$2,258.20	$2,207.13
2024-01-08	$2,222.73	$2,222.73	$2,258.20	$2,207.13
2024-01-09	$2,332.66	$2,344.97	$2,373.21	$2,231.30
2024-01-10	$2,344.97	$2,584.69	$2,643.46	$2,341.51
2024-01-11	$2,584.69	$2,584.71	$2,584.72	$2,584.43
2024-01-12	$2,618.71	$2,522.11	$2,717.20	$2,455.87
2024-01-13	$2,522.11	$2,577.89	$2,589.50	$2,497.10
2024-01-14	$2,577.89	$2,470.94	$2,578.65	$2,468.60
2024-01-15	$2,470.94	$2,471.43	$2,578.65	$2,468.60
2024-01-16	$2,510.12	$2,586.91	$2,613.41	$2,498.62
2024-01-17	$2,586.91	$2,528.09	$2,592.23	$2,505.29
2024-01-18	$2,528.09	$2,468.60	$2,546.70	$2,424.13
2024-01-19	$2,468.60	$2,468.17	$2,468.87	$2,468.16
2024-01-20	$2,490.05	$2,470.31	$2,490.05	$2,452.60
2024-01-21	$2,470.31	$2,455.35	$2,480.59	$2,451.91
2024-01-22	$2,455.35	$2,311.54	$2,464.27	$2,302.07
2024-01-23	$2,311.54	$2,311.41	$2,311.62	$2,311.41
2024-01-24	$2,241.32	$2,234.13	$2,262.69	$2,195.63
2024-01-25	$2,234.13	$2,217.50	$2,241.03	$2,170.05
2024-01-26	$2,217.50	$2,267.33	$2,281.01	$2,194.89
2024-01-27	$2,267.33	$2,267.97	$2,282.56	$2,251.19
2024-01-28	$2,267.97	$2,256.60	$2,307.73	$2,239.84
2024-01-29	$2,256.60	$2,317.51	$2,322.48	$2,233.69
2024-01-30	$2,317.51	$2,343.10	$2,391.57	$2,297.16
2024-01-31	$2,343.10	$2,342.84	$2,343.10	$2,342.01
2024-02-01	$2,281.77	$2,303.34	$2,310.40	$2,239.78
2024-02-02	$2,303.34	$2,307.85	$2,323.08	$2,280.80
2024-02-03	$2,307.85	$2,295.87	$2,328.23	$2,292.31
2024-02-04	$2,295.87	$2,288.68	$2,309.10	$2,267.59
2024-02-05	$2,288.68	$2,288.70	$2,288.70	$2,288.68
2024-02-06	$2,299.16	$2,372.20	$2,392.04	$2,296.27
2024-02-07	$2,372.20	$2,424.33	$2,473.23	$2,353.16
2024-02-08	$2,424.33	$2,419.79	$2,462.14	$2,411.45
2024-02-09	$2,419.79	$2,487.62	$2,523.95	$2,419.06
2024-02-10	$2,487.62	$2,487.61	$2,523.95	$2,419.06
2024-02-12	$2,507.91	$2,660.56	$2,666.30	$2,472.79
2024-02-13	$2,660.56	$2,643.34	$2,686.70	$2,591.27
2024-02-14	$2,643.34	$2,641.85	$2,643.34	$2,641.53
2024-02-15	$2,777.51	$2,825.35	$2,867.69	$2,762.64
2024-02-16	$2,825.35	$2,825.87	$2,825.97	$2,825.30
2024-02-18	$2,787.00	$2,881.40	$2,895.47	$2,766.78
2024-02-19	$2,881.40	$2,945.00	$2,984.20	$2,857.64
2024-02-20	$2,945.00	$3,015.27	$3,032.50	$2,874.59
2024-02-21	$3,015.27	$3,015.74	$3,015.74	$3,015.25
2024-02-22	$2,968.67	$2,969.67	$3,035.27	$2,906.44
2024-02-23	$2,969.67	$2,922.10	$2,991.73	$2,906.28
2024-02-24	$2,922.10	$2,992.35	$3,005.45	$2,906.62
2024-02-25	$2,992.35	$2,992.35	$3,005.45	$2,906.62
2024-02-26	$3,112.81	$3,178.24	$3,197.66	$3,037.24
2024-02-27	$3,178.24	$3,243.69	$3,288.82	$3,167.46
2024-02-28	$3,243.69	$3,243.97	$3,243.97	$3,243.66
2024-03-01	$3,342.24	$3,435.90	$3,453.77	$3,340.92
2024-03-02	$3,435.90	$3,423.65	$3,461.78	$3,398.38
2024-03-03	$3,423.65	$3,489.57	$3,493.25	$3,365.52
2024-03-04	$3,489.57	$3,490.33	$3,490.33	$3,489.16
2024-03-05	$3,631.85	$3,557.93	$3,826.70	$3,207.51
2024-03-06	$3,557.93	$3,821.19	$3,902.17	$3,502.64
2024-03-07	$3,821.19	$3,874.46	$3,939.52	$3,737.47
2024-03-08	$3,874.46	$3,891.97	$4,000.14	$3,828.33
2024-03-09	$3,891.97	$3,891.97	$4,000.14	$3,828.33
2024-03-15	$3,880.80	$3,742.44	$3,931.65	$3,567.56
2024-03-16	$3,742.44	$3,743.34	$3,743.45	$3,742.41
2024-03-17	$3,520.08	$3,641.61	$3,676.55	$3,411.95
2024-03-18	$3,641.61	$3,520.31	$3,642.66	$3,454.26
2024-03-19	$3,520.31	$3,158.44	$3,547.15	$3,149.03
2024-03-20	$3,158.44	$3,516.66	$3,535.92	$3,057.97
2024-03-21	$3,516.66	$3,492.08	$3,586.77	$3,411.44
2024-03-22	$3,492.08	$3,492.17	$3,492.17	$3,492.08
2024-03-24	$3,330.49	$3,454.45	$3,470.85	$3,300.55
2024-03-25	$3,454.45	$3,590.96	$3,659.32	$3,420.90
2024-03-26	$3,590.96	$3,590.96	$3,659.32	$3,420.90
2024-03-28	$3,499.77	$3,561.10	$3,611.70	$3,462.90
2024-03-29	$3,561.10	$3,511.49	$3,584.55	$3,474.10
2024-03-30	$3,511.49	$3,507.56	$3,567.15	$3,488.56
2024-03-31	$3,507.56	$3,507.56	$3,507.56	$3,507.56
2024-04-02	$3,505.52	$3,279.40	$3,507.54	$3,213.09
2024-04-03	$3,279.40	$3,279.26	$3,507.54	$3,213.09
2024-04-05	$3,329.17	$3,319.12	$3,348.68	$3,211.37
2024-04-06	$3,319.12	$3,352.40	$3,398.56	$3,308.84
2024-04-07	$3,352.40	$3,352.46	$3,352.46	$3,352.40
2024-04-08	$3,453.85	$3,694.70	$3,728.57	$3,407.31
2024-04-09	$3,694.70	$3,504.83	$3,726.03	$3,452.88
2024-04-10	$3,504.83	$3,545.56	$3,562.32	$3,413.05
2024-04-11	$3,545.56	$3,503.21	$3,617.34	$3,473.65
2024-04-12	$3,503.21	$3,239.12	$3,552.91	$3,095.49
2024-04-13	$3,239.12	$3,238.93	$3,239.12	$3,238.86
2024-04-14	$3,011.51	$3,158.26	$3,175.48	$2,911.99
2024-04-15	$3,158.26	$3,103.00	$3,280.66	$3,025.93
2024-04-16	$3,103.00	$3,085.42	$3,128.00	$2,991.76
2024-04-17	$3,085.42	$2,985.12	$3,123.61	$2,914.87
2024-04-18	$2,985.12	$3,065.69	$3,095.76	$2,953.19
2024-04-19	$3,065.69	$3,065.36	$3,065.71	$3,065.31
2024-04-20	$3,057.95	$3,157.04	$3,172.03	$3,020.15
2024-04-21	$3,157.04	$3,148.11	$3,198.43	$3,117.72
2024-04-22	$3,148.11	$3,148.12	$3,148.56	$3,147.95
2024-04-25	$3,139.10	$3,155.47	$3,191.65	$3,072.07
2024-04-26	$3,155.47	$3,155.43	$3,155.47	$3,155.37
2024-04-28	$3,253.23	$3,262.43	$3,356.14	$3,247.40
2024-04-29	$3,262.43	$3,261.94	$3,262.68	$3,260.96
2024-04-30	$3,215.73	$3,011.46	$3,249.56	$2,916.96
2024-05-01	$3,011.46	$3,011.44	$3,011.52	$3,011.39
2024-05-07	$3,063.19	$3,005.91	$3,129.75	$3,000.11
2024-05-08	$3,005.91	$3,004.74	$3,006.00	$3,004.74
2024-05-09	$2,973.31	$3,035.93	$3,058.63	$2,949.86
2024-05-10	$3,035.93	$3,035.50	$3,035.94	$3,035.40
2024-05-11	$2,909.58	$2,911.82	$2,944.04	$2,886.48
2024-05-12	$2,911.82	$2,910.78	$2,911.82	$2,910.78
2024-05-15	$2,880.64	$3,033.46	$3,041.55	$2,862.97
2024-05-16	$3,033.46	$2,945.17	$3,041.60	$2,924.04
2024-05-17	$2,945.17	$3,093.44	$3,121.45	$2,933.76
2024-05-18	$3,093.44	$3,093.29	$3,093.44	$3,093.26