***

Optimism Prix Prediction

Classement 41

$ 2.59 +1.97 % (24h)

Market Cap	$ 2,819,812,602
Volume sur 24h	$ 275,562,494
Circulating Supply	1,086,889,963 OP
Max Supply	4,294,967,296.000

Aujourd'hui, Optimism le prix en dollars américains est actuellement de 2.59 USD , et s'il est converti en Bitcoin est de 0.00003860 BTC . Un total de 1,086,889,963 OP circule actuellement sur le marché. Optimism le prix connaît actuellement une variation de 1.97 % , et consultez ici toutes les cryptomonnaies. Au cours des dernières 24 heures, 2.756 M US dollars Optimism ont été échangés sur les bourses de cryptomonnaies..

-0.27 %

24H

1.97 %

7 j

1.97 %

Optimism Prix Cours (USD)

OP Cours

***

Acheter Optimism sur les meilleures plateformes de crypto-monnaie

Marchés

binance

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

bybit

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

kucoin

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

Prévision et prévision du prix de Optimism

Prévision du prix de Optimism pour 2024, 2025, 2026

Nous fournissons des prévisions pour Optimism et d'autres cryptomonnaies. Nos prédictions sur les prix de OP ne doivent pas être considérées comme des signaux de trading ou des recommandations. Il est de votre responsabilité de prendre vos propres décisions financières et commerciales.

Prévision du prix de Optimism pour June 2024

Le prix de Optimism devrait atteindre $2.28 au début de June 2024. Le prix maximum attendu est de $2.42, le prix minimum est de $2.25. La prévision du prix de Optimism pour la fin du mois est de $2.42.

Prévision du prix de Optimism pour July 2024

Le prix de Optimism devrait atteindre $2.40 au début de July 2024. Le prix maximum attendu est de $2.43, le prix minimum est de $2.14. La prévision du prix de Optimism pour la fin du mois est de $2.18.

Prévision du prix de Optimism pour August 2024

Le prix de Optimism devrait atteindre $2.18 au début de August 2024. Le prix maximum attendu est de $2.18, le prix minimum est de $2.03. La prévision du prix de Optimism pour la fin du mois est de $2.03.

Prévision du prix de Optimism pour September 2024

Le prix de Optimism devrait atteindre $2.06 au début de September 2024. Le prix maximum attendu est de $2.10, le prix minimum est de $1.92. La prévision du prix de Optimism pour la fin du mois est de $1.92.

Prévision du prix de Optimism pour October 2024

Le prix de Optimism devrait atteindre $1.91 au début de October 2024. Le prix maximum attendu est de $2.17, le prix minimum est de $1.88. La prévision du prix de Optimism pour la fin du mois est de $2.13.

***

Prévision du prix de Optimism pour 2024

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
May 2024	$2.31	$2.61	$2.46	-4.24%
June 2024	$2.25	$2.42	$2.32	-5.69%
July 2024	$2.14	$2.43	$2.28	-1.72%
August 2024	$2.03	$2.18	$2.11	-7.46%
September 2024	$1.92	$2.10	$2.01	-4.74%
October 2024	$1.88	$2.17	$2.05	1.99%
November 2024	$2.14	$2.66	$2.35	14.63%
December 2024	$2.39	$2.63	$2.50	6.38%

Prévision du prix de Optimism pour 2025

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
January 2025	$2.11	$2.47	$2.27	-9.2%
February 2025	$2.05	$2.22	$2.13	-6.17%
March 2025	$2.22	$2.39	$2.30	7.98%
April 2025	$2.24	$2.58	$2.42	5.22%
May 2025	$2.50	$2.92	$2.69	11.16%
June 2025	$2.68	$2.95	$2.80	4.09%
July 2025	$2.46	$2.67	$2.54	-9.29%
August 2025	$2.43	$2.73	$2.56	0.79%
September 2025	$2.61	$2.70	$2.65	3.52%
October 2025	$2.63	$2.95	$2.83	6.79%
November 2025	$2.82	$3.08	$2.97	4.95%
December 2025	$3.06	$3.24	$3.15	6.06%

Prévision du prix de Optimism pour 2026

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
January 2026	$3.08	$3.35	$3.21	1.9%
February 2026	$3.09	$3.28	$3.16	-1.56%
March 2026	$3.17	$3.31	$3.24	2.53%
April 2026	$3.21	$3.35	$3.28	1.23%
May 2026	$3.15	$3.47	$3.27	-0.3%
June 2026	$3.18	$3.51	$3.34	2.14%
July 2026	$3.01	$3.24	$3.10	-7.19%
August 2026	$3.14	$3.41	$3.28	5.81%
September 2026	$3.19	$3.36	$3.27	-0.3%
October 2026	$3.15	$3.33	$3.24	-0.92%
November 2026	$2.73	$3.22	$2.93	-9.57%
December 2026	$2.66	$2.92	$2.76	-5.8%

FAQ

Quelle est la prévision du prix de Optimism pour 2024 ?

Selon les prévisions de prix et l'analyse technique, on prévoit que le prix de Optimism atteindra $2.39 cette année. Le prix moyen des transactions devrait se situer autour de $2.39.

Est-ce un bon investissement d'acheter Optimism en 2024 ?

Optimism ne semble pas être un bon investissement en 2024 selon les prévisions de cette année, on prévoit une baisse de 7.88%. Toutefois, il est essentiel de prendre des décisions d'investissement après avoir effectué des recherches approfondies, compris les dynamiques du marché et évalué sa tolérance au risque. Il est vivement recommandé de consulter un conseiller financier ou de mener des recherches indépendantes avant de finaliser tout choix d'investissement.

À quel prix Optimism atteindra-t-il en 2025 ?

Selon les prédictions, le prix de Optimism devrait atteindre le seuil de $2.92 en 2025 (12.55%).

Combien vaudra Optimism à l'avenir ?

Selon les prévisions sur une période de 5 ans, on prévoit que le prix de Optimism atteindra $3.51 (35.29%).

Combien vaudra Optimism dans 10 ans ?

Selon les prédictions pour Optimism, la cryptomonnaie devrait avoir une valeur de $0.6500000 dans 10 ans (-74.95%).

Données historiques pour Optimism

Date	Open	Close	High	Low
2022-07-07	$0.5769000	$0.5767000	$0.5882000	$0.5643000
2022-07-08	$0.5767000	$0.5657000	$0.6255000	$0.5565000
2022-07-09	$0.5657000	$0.5728000	$0.5852000	$0.5569000
2022-07-10	$0.5728000	$0.5328000	$0.5742000	$0.5248000
2022-07-11	$0.5328000	$0.4809000	$0.5347000	$0.4724000
2022-07-12	$0.4809000	$0.4496000	$0.4897000	$0.4446000
2022-07-13	$0.4496000	$0.4745000	$0.4754000	$0.4111000
2022-07-14	$0.4745000	$0.4918000	$0.5023000	$0.4406000
2022-07-15	$0.4918000	$0.4825000	$0.5124000	$0.4760000
2022-07-16	$0.4825000	$0.5214000	$0.5345000	$0.4708000
2022-07-17	$0.5214000	$0.5798000	$0.6147000	$0.5140000
2022-07-18	$0.5798000	$0.8202000	$0.8325000	$0.5634000
2022-07-19	$0.8202000	$0.7216000	$0.8381000	$0.7019000
2022-07-20	$0.7216000	$0.6850000	$0.8407000	$0.6711000
2022-07-21	$0.6850000	$0.7768000	$0.7900000	$0.6508000
2022-07-22	$0.7768000	$0.8355000	$0.8760000	$0.7312000
2022-07-23	$0.8355000	$0.9390000	$0.9598000	$0.8082000
2022-07-24	$0.9390000	$0.9192000	$0.9757000	$0.8910000
2022-07-25	$0.9192000	$0.7949000	$0.9239000	$0.7904000
2022-07-26	$0.7949000	$0.8278000	$0.8292000	$0.7458000
2022-07-27	$0.8278000	$1.05	$1.08	$0.8052000
2022-07-28	$1.05	$1.45	$1.55	$1.03
2022-07-29	$1.45	$1.84	$1.96	$1.41
2022-07-30	$1.84	$1.81	$1.89	$1.64
2022-07-31	$1.81	$1.58	$1.81	$1.57
2022-08-01	$1.58	$1.51	$1.69	$1.43
2022-08-02	$1.51	$1.64	$1.67	$1.36
2022-08-03	$1.64	$1.99	$2.19	$1.54
2022-08-04	$1.99	$1.92	$2.24	$1.83
2022-08-05	$1.92	$1.94	$2.08	$1.80
2022-08-06	$1.94	$1.90	$2.05	$1.87
2022-08-07	$1.90	$1.91	$2.00	$1.89
2022-08-08	$1.91	$1.90	$2.08	$1.84
2022-08-09	$1.90	$1.62	$1.93	$1.61
2022-08-10	$1.62	$1.57	$1.84	$1.54
2022-08-11	$1.57	$1.55	$1.72	$1.49
2022-08-12	$1.55	$1.65	$1.66	$1.53
2022-08-13	$1.65	$1.54	$1.70	$1.52
2022-08-14	$1.54	$1.44	$1.59	$1.38
2022-08-15	$1.44	$1.57	$1.57	$1.38
2022-08-16	$1.57	$1.46	$1.60	$1.42
2022-08-17	$1.46	$1.32	$1.50	$1.26
2022-08-18	$1.32	$1.20	$1.37	$1.19
2022-08-19	$1.20	$1.22	$1.27	$1.12
2022-08-20	$1.22	$1.13	$1.29	$1.09
2022-08-21	$1.13	$1.18	$1.23	$1.12
2022-08-22	$1.18	$1.17	$1.21	$1.09
2022-08-23	$1.17	$1.33	$1.35	$1.12
2022-08-24	$1.33	$1.23	$1.34	$1.22
2022-08-25	$1.23	$1.18	$1.28	$1.16
2022-08-26	$1.18	$1.02	$1.19	$1.00
2022-08-27	$1.02	$1.02	$1.05	$0.9924000
2022-08-28	$1.02	$1.05	$1.09	$1.01
2022-08-29	$1.05	$1.17	$1.20	$1.03
2022-08-30	$1.17	$1.08	$1.20	$1.06
2022-08-31	$1.08	$1.13	$1.22	$1.08
2022-09-01	$1.13	$1.18	$1.19	$1.07
2022-09-02	$1.18	$1.23	$1.31	$1.15
2022-09-03	$1.23	$1.19	$1.25	$1.17
2022-09-04	$1.19	$1.17	$1.22	$1.13
2022-09-05	$1.17	$1.20	$1.21	$1.11
2022-09-06	$1.20	$1.10	$1.27	$1.08
2022-09-07	$1.10	$1.17	$1.19	$1.07
2022-09-08	$1.17	$1.18	$1.20	$1.11
2022-09-09	$1.18	$1.41	$1.47	$1.18
2022-09-10	$1.41	$1.39	$1.48	$1.34
2022-09-11	$1.39	$1.40	$1.46	$1.33
2022-09-12	$1.40	$1.27	$1.43	$1.26
2022-09-13	$1.27	$1.18	$1.33	$1.16
2022-09-14	$1.18	$1.22	$1.24	$1.14
2022-09-15	$1.22	$1.13	$1.29	$1.11
2022-09-16	$1.13	$1.11	$1.14	$1.06
2022-09-17	$1.11	$1.13	$1.14	$1.09
2022-09-18	$1.13	$0.9289000	$1.14	$0.9058000
2022-09-19	$0.9289000	$0.9531000	$0.9817000	$0.8882000
2022-09-20	$0.9531000	$0.9183000	$0.9604000	$0.8794000
2022-09-21	$0.9183000	$0.8911000	$0.9714000	$0.8635000
2022-09-22	$0.8911000	$0.9376000	$0.9561000	$0.8894000
2022-09-23	$0.9376000	$0.9472000	$0.9866000	$0.8990000
2022-09-24	$0.9472000	$0.9183000	$0.9551000	$0.9107000
2022-09-25	$0.9183000	$0.9048000	$0.9521000	$0.8874000
2022-09-26	$0.9048000	$0.9224000	$0.9264000	$0.8863000
2022-09-27	$0.9224000	$0.9189000	$0.9906000	$0.8969000
2022-09-28	$0.9189000	$0.9083000	$0.9236000	$0.8655000
2022-09-29	$0.9083000	$0.9052000	$0.9258000	$0.8830000
2022-09-30	$0.9052000	$0.9103000	$0.9197000	$0.8880000
2022-10-01	$0.9103000	$0.8934000	$0.9271000	$0.8864000
2022-10-02	$0.8934000	$0.8430000	$0.9019000	$0.8342000
2022-10-03	$0.8430000	$0.8684000	$0.8785000	$0.8348000
2022-10-04	$0.8684000	$0.8711000	$0.8850000	$0.8581000
2022-10-05	$0.8711000	$0.8627000	$0.8749000	$0.8371000
2022-10-06	$0.8627000	$0.8517000	$0.8743000	$0.8460000
2022-10-07	$0.8517000	$0.8458000	$0.8548000	$0.8333000
2022-10-08	$0.8458000	$0.8357000	$0.8548000	$0.8262000
2022-10-09	$0.8357000	$0.8436000	$0.8489000	$0.8331000
2022-10-10	$0.8436000	$0.7518000	$0.8512000	$0.7276000
2022-10-11	$0.7518000	$0.7396000	$0.7703000	$0.7287000
2022-10-12	$0.7396000	$0.7476000	$0.7623000	$0.7383000
2022-10-13	$0.7476000	$0.7319000	$0.7547000	$0.6487000
2022-10-14	$0.7319000	$0.7174000	$0.7585000	$0.7036000
2022-10-15	$0.7174000	$0.6857000	$0.7182000	$0.6786000
2022-10-16	$0.6857000	$0.6984000	$0.7078000	$0.6852000
2022-10-17	$0.6984000	$0.7653000	$0.7658000	$0.6862000
2022-10-18	$0.7653000	$0.7406000	$0.7739000	$0.7237000
2022-10-19	$0.7406000	$0.6898000	$0.7457000	$0.6831000
2022-10-20	$0.6898000	$0.6718000	$0.7086000	$0.6588000
2022-10-21	$0.6718000	$0.7300000	$0.7483000	$0.6360000
2022-10-22	$0.7300000	$0.7485000	$0.7564000	$0.7107000
2022-10-23	$0.7485000	$0.8306000	$0.8582000	$0.7331000
2022-10-24	$0.8306000	$0.8420000	$0.8862000	$0.7934000
2022-10-25	$0.8420000	$0.9742000	$1.05	$0.8257000
2022-10-26	$0.9742000	$1.12	$1.18	$0.9633000
2022-10-27	$1.12	$1.07	$1.15	$1.06
2022-10-28	$1.07	$1.15	$1.23	$1.04
2022-10-29	$1.15	$1.09	$1.21	$1.06
2022-10-30	$1.09	$1.04	$1.12	$1.01
2022-10-31	$1.04	$1.04	$1.08	$1.01
2022-11-01	$1.04	$1.01	$1.07	$0.9917000
2022-11-02	$1.01	$1.03	$1.05	$0.9481000
2022-11-03	$1.03	$1.12	$1.15	$1.03
2022-11-04	$1.12	$1.36	$1.40	$1.10
2022-11-05	$1.36	$1.32	$1.42	$1.27
2022-11-06	$1.32	$1.29	$1.36	$1.25
2022-11-07	$1.29	$1.31	$1.39	$1.20
2022-11-08	$1.31	$0.9685000	$1.33	$0.8811000
2022-11-09	$0.9685000	$0.7824000	$0.9743000	$0.7656000
2022-11-10	$0.7824000	$1.04	$1.10	$0.7662000
2022-11-11	$1.04	$1.02	$1.06	$0.9120000
2022-11-12	$1.02	$0.9191000	$1.02	$0.9011000
2022-11-13	$0.9191000	$0.9018000	$0.9525000	$0.8696000
2022-11-14	$0.9018000	$0.9261000	$0.9822000	$0.8360000
2022-11-15	$0.9261000	$0.9356000	$0.9528000	$0.9004000
2022-11-16	$0.9356000	$0.8990000	$0.9615000	$0.8707000
2022-11-17	$0.8990000	$0.8881000	$0.9063000	$0.8656000
2022-11-18	$0.8881000	$0.9138000	$0.9260000	$0.8802000
2022-11-19	$0.9138000	$0.9301000	$0.9413000	$0.8867000
2022-11-20	$0.9301000	$0.8469000	$0.9424000	$0.8414000
2022-11-21	$0.8469000	$0.8448000	$0.8528000	$0.7992000
2022-11-22	$0.8448000	$0.8604000	$0.8739000	$0.8041000
2022-11-23	$0.8604000	$0.9293000	$0.9483000	$0.8426000
2022-11-24	$0.9293000	$0.9451000	$0.9662000	$0.9159000
2022-11-25	$0.9451000	$0.9211000	$0.9470000	$0.9056000
2022-11-26	$0.9211000	$0.9066000	$0.9455000	$0.8960000
2022-11-27	$0.9066000	$0.8829000	$0.9247000	$0.8810000
2022-11-28	$0.8829000	$0.8711000	$0.8904000	$0.8408000
2022-11-29	$0.8711000	$0.8914000	$0.9060000	$0.8605000
2022-11-30	$0.8914000	$1.00	$1.02	$0.8912000
2022-12-01	$1.00	$1.06	$1.09	$1.00
2022-12-02	$1.06	$1.11	$1.14	$1.04
2022-12-03	$1.11	$1.04	$1.12	$1.04
2022-12-04	$1.04	$1.07	$1.07	$1.01
2022-12-05	$1.07	$1.03	$1.10	$1.00
2022-12-06	$1.03	$1.06	$1.07	$1.02
2022-12-07	$1.06	$1.03	$1.07	$0.9906000
2022-12-08	$1.03	$1.08	$1.09	$1.00
2022-12-09	$1.08	$1.07	$1.12	$1.06
2022-12-10	$1.07	$1.05	$1.09	$1.04
2022-12-11	$1.05	$1.02	$1.07	$1.01
2022-12-12	$1.02	$1.05	$1.05	$0.9870000
2022-12-13	$1.05	$1.14	$1.15	$0.9986000
2022-12-14	$1.14	$1.15	$1.19	$1.13
2022-12-15	$1.15	$1.07	$1.17	$1.04
2022-12-16	$1.07	$0.9454000	$1.09	$0.9221000
2022-12-17	$0.9454000	$0.9460000	$0.9582000	$0.8983000
2022-12-18	$0.9460000	$0.9267000	$0.9605000	$0.9215000
2022-12-19	$0.9267000	$0.8847000	$0.9459000	$0.8697000
2022-12-20	$0.8847000	$0.9721000	$0.9816000	$0.8797000
2022-12-21	$0.9721000	$0.9637000	$0.9791000	$0.9487000
2022-12-22	$0.9637000	$0.9504000	$0.9666000	$0.8999000
2022-12-23	$0.9504000	$0.9541000	$0.9660000	$0.9456000
2022-12-24	$0.9541000	$0.9324000	$0.9599000	$0.9281000
2022-12-25	$0.9324000	$0.9341000	$0.9378000	$0.9069000
2022-12-26	$0.9341000	$0.9482000	$0.9504000	$0.9218000
2022-12-27	$0.9482000	$0.9407000	$0.9629000	$0.9240000
2022-12-28	$0.9407000	$0.8958000	$0.9440000	$0.8891000
2022-12-29	$0.8958000	$0.9138000	$0.9209000	$0.8824000
2022-12-30	$0.9138000	$0.9122000	$0.9167000	$0.8968000
2022-12-31	$0.9122000	$0.9167000	$0.9337000	$0.9063000
2023-01-01	$0.9167000	$0.9233000	$0.9306000	$0.9091000
2023-01-02	$0.9233000	$0.9574000	$0.9747000	$0.9105000
2023-01-03	$0.9574000	$0.9566000	$0.9831000	$0.9453000
2023-01-04	$0.9566000	$1.03	$1.06	$0.9533000
2023-01-05	$1.03	$1.02	$1.04	$1.01
2023-01-06	$1.02	$1.09	$1.10	$0.9839000
2023-01-07	$1.09	$1.10	$1.13	$1.08
2023-01-08	$1.10	$1.26	$1.28	$1.07
2023-01-09	$1.26	$1.25	$1.37	$1.23
2023-01-10	$1.25	$1.27	$1.29	$1.21
2023-01-11	$1.27	$1.28	$1.30	$1.20
2023-01-12	$1.28	$1.39	$1.42	$1.23
2023-01-13	$1.39	$1.59	$1.68	$1.36
2023-01-14	$1.59	$1.73	$1.79	$1.48
2023-01-15	$1.73	$1.82	$1.89	$1.62
2023-01-16	$1.82	$1.79	$1.88	$1.70
2023-01-17	$1.79	$1.74	$1.90	$1.73
2023-01-18	$1.74	$1.66	$1.80	$1.58
2023-01-19	$1.66	$1.75	$1.76	$1.63
2023-01-20	$1.75	$2.15	$2.17	$1.72
2023-01-21	$2.15	$2.20	$2.48	$2.06
2023-01-22	$2.20	$2.18	$2.49	$2.11
2023-01-23	$2.18	$2.17	$2.32	$2.09
2023-01-24	$2.17	$2.00	$2.36	$1.94
2023-01-25	$2.00	$2.38	$2.55	$1.93
2023-01-26	$2.38	$2.22	$2.49	$2.14
2023-01-27	$2.22	$2.28	$2.38	$2.10
2023-01-28	$2.28	$2.19	$2.37	$2.12
2023-01-29	$2.19	$2.37	$2.46	$2.13
2023-01-30	$2.37	$2.13	$2.39	$2.03
2023-01-31	$2.13	$2.17	$2.27	$2.07
2023-02-01	$2.17	$2.72	$2.80	$2.12
2023-02-02	$2.72	$2.80	$3.13	$2.67
2023-02-03	$2.80	$3.10	$3.23	$2.77
2023-02-04	$3.10	$3.00	$3.15	$2.96
2023-02-05	$3.00	$2.95	$3.07	$2.79
2023-02-06	$2.95	$2.91	$3.11	$2.76
2023-02-07	$2.91	$3.02	$3.09	$2.89
2023-02-08	$3.02	$2.77	$3.20	$2.68
2023-02-09	$2.77	$2.40	$2.83	$2.31
2023-02-10	$2.40	$2.42	$2.46	$2.29
2023-02-11	$2.42	$2.49	$2.53	$2.34
2023-02-12	$2.49	$2.33	$2.54	$2.30
2023-02-13	$2.33	$2.21	$2.35	$2.08
2023-02-14	$2.21	$2.43	$2.45	$2.16
2023-02-15	$2.43	$2.82	$2.86	$2.36
2023-02-16	$2.82	$2.62	$3.01	$2.59
2023-02-17	$2.62	$2.79	$2.87	$2.61
2023-02-18	$2.79	$2.78	$2.85	$2.71
2023-02-19	$2.78	$2.58	$2.84	$2.57
2023-02-20	$2.58	$2.61	$2.69	$2.49
2023-02-21	$2.61	$2.52	$2.65	$2.43
2023-02-22	$2.52	$2.71	$2.80	$2.34
2023-02-23	$2.71	$2.87	$3.08	$2.69
2023-02-24	$2.87	$3.06	$3.29	$2.83
2023-02-25	$3.06	$2.75	$3.11	$2.63
2023-02-26	$2.75	$3.01	$3.04	$2.72
2023-02-27	$3.01	$2.90	$3.10	$2.82
2023-02-28	$2.90	$2.70	$2.93	$2.64
2023-03-01	$2.70	$2.77	$2.84	$2.68
2023-03-02	$2.77	$2.72	$2.80	$2.60
2023-03-03	$2.72	$2.54	$2.73	$2.45
2023-03-04	$2.54	$2.37	$2.57	$2.26
2023-03-05	$2.37	$2.43	$2.52	$2.34
2023-03-06	$2.43	$2.52	$2.57	$2.38
2023-03-07	$2.52	$2.40	$2.59	$2.31
2023-03-08	$2.40	$2.23	$2.42	$2.17
2023-03-09	$2.23	$2.20	$2.39	$2.11
2023-03-10	$2.20	$2.14	$2.28	$1.97
2023-03-11	$2.14	$1.90	$2.21	$1.78
2023-03-12	$1.90	$2.36	$2.43	$1.85
2023-03-13	$2.36	$2.63	$2.74	$2.26
2023-03-14	$2.63	$2.72	$2.97	$2.53
2023-03-15	$2.72	$2.41	$2.83	$2.29
2023-03-16	$2.41	$2.49	$2.56	$2.34
2023-03-17	$2.49	$2.72	$2.75	$2.44
2023-03-18	$2.72	$2.62	$2.93	$2.60
2023-03-19	$2.62	$2.70	$2.87	$2.61
2023-03-20	$2.70	$2.48	$2.75	$2.47
2023-03-21	$2.48	$2.64	$2.73	$2.41
2023-03-22	$2.64	$2.53	$2.68	$2.43
2023-03-23	$2.53	$2.49	$2.64	$2.43
2023-03-24	$2.49	$2.27	$2.49	$2.19
2023-03-25	$2.27	$2.18	$2.31	$2.14
2023-03-26	$2.18	$2.27	$2.32	$2.16
2023-03-27	$2.27	$2.07	$2.28	$2.02
2023-03-28	$2.07	$2.19	$2.26	$2.02
2023-03-29	$2.19	$2.23	$2.30	$2.18
2023-03-30	$2.23	$2.30	$2.32	$2.14
2023-03-31	$2.30	$2.29	$2.35	$2.22
2023-04-01	$2.29	$2.28	$2.32	$2.24
2023-04-02	$2.28	$2.20	$2.32	$2.16
2023-04-03	$2.20	$2.17	$2.23	$2.09
2023-04-04	$2.17	$2.23	$2.27	$2.13
2023-04-05	$2.23	$2.28	$2.39	$2.22
2023-04-06	$2.28	$2.26	$2.28	$2.18
2023-04-07	$2.26	$2.27	$2.28	$2.22
2023-04-08	$2.27	$2.24	$2.30	$2.22
2023-04-09	$2.24	$2.28	$2.32	$2.20
2023-04-10	$2.28	$2.37	$2.37	$2.22
2023-04-11	$2.37	$2.29	$2.40	$2.28
2023-04-12	$2.29	$2.28	$2.30	$2.18
2023-04-13	$2.28	$2.43	$2.48	$2.26
2023-04-14	$2.43	$2.66	$2.70	$2.42
2023-04-15	$2.66	$2.71	$2.83	$2.61
2023-04-16	$2.71	$2.69	$2.73	$2.63
2023-04-17	$2.69	$2.61	$2.69	$2.56
2023-04-18	$2.61	$2.70	$2.74	$2.59
2023-04-19	$2.70	$2.55	$2.74	$2.49
2023-04-20	$2.55	$2.44	$2.66	$2.40
2023-04-21	$2.44	$2.28	$2.49	$2.25
2023-04-22	$2.28	$2.31	$2.32	$2.24
2023-04-23	$2.31	$2.20	$2.31	$2.14
2023-04-24	$2.20	$2.22	$2.27	$2.16
2023-04-25	$2.22	$2.24	$2.26	$2.13
2023-04-26	$2.24	$2.17	$2.35	$2.07
2023-04-27	$2.17	$2.18	$2.24	$2.15
2023-04-28	$2.18	$2.14	$2.20	$2.11
2023-04-29	$2.14	$2.19	$2.20	$2.13
2023-04-30	$2.19	$2.17	$2.24	$2.15
2023-05-01	$2.17	$2.08	$2.18	$2.04
2023-05-02	$2.08	$2.17	$2.19	$2.08
2023-05-03	$2.17	$2.16	$2.18	$2.08
2023-05-04	$2.16	$2.03	$2.17	$2.01
2023-05-05	$2.03	$1.98	$2.07	$1.93
2023-05-06	$1.98	$1.87	$2.00	$1.80
2023-05-07	$1.87	$1.89	$1.94	$1.87
2023-05-08	$1.89	$1.72	$1.92	$1.67
2023-05-09	$1.72	$1.71	$1.77	$1.69
2023-05-10	$1.71	$1.72	$1.79	$1.63
2023-05-11	$1.72	$1.56	$1.72	$1.49
2023-05-12	$1.56	$1.68	$1.69	$1.48
2023-05-13	$1.68	$1.64	$1.68	$1.63
2023-05-14	$1.64	$1.63	$1.68	$1.60
2023-05-15	$1.63	$1.64	$1.72	$1.60
2023-05-16	$1.64	$1.65	$1.66	$1.60
2023-05-17	$1.65	$1.80	$1.88	$1.63
2023-05-18	$1.80	$1.74	$1.85	$1.70
2023-05-19	$1.74	$1.67	$1.74	$1.65
2023-05-20	$1.67	$1.69	$1.71	$1.63
2023-05-21	$1.69	$1.64	$1.70	$1.62
2023-05-22	$1.64	$1.63	$1.66	$1.56
2023-05-23	$1.63	$1.67	$1.72	$1.61
2023-05-24	$1.67	$1.59	$1.67	$1.54
2023-05-25	$1.59	$1.62	$1.64	$1.55
2023-05-26	$1.62	$1.61	$1.65	$1.60
2023-05-27	$1.61	$1.60	$1.62	$1.58
2023-05-28	$1.60	$1.64	$1.66	$1.59
2023-05-29	$1.64	$1.52	$1.67	$1.51
2023-05-30	$1.52	$1.42	$1.55	$1.41
2023-05-31	$1.42	$1.38	$1.53	$1.35
2023-06-01	$1.38	$1.39	$1.43	$1.36
2023-06-02	$1.39	$1.45	$1.47	$1.37
2023-06-03	$1.45	$1.48	$1.50	$1.43
2023-06-04	$1.48	$1.48	$1.53	$1.46
2023-06-05	$1.48	$1.39	$1.49	$1.28
2023-06-06	$1.39	$1.50	$1.55	$1.36
2023-06-07	$1.50	$1.37	$1.51	$1.36
2023-06-08	$1.37	$1.37	$1.44	$1.35
2023-06-09	$1.37	$1.33	$1.40	$1.31
2023-06-10	$1.33	$1.09	$1.33	$0.8811000
2023-06-11	$1.09	$1.09	$1.15	$1.06
2023-06-12	$1.09	$1.13	$1.15	$1.06
2023-06-13	$1.13	$1.15	$1.19	$1.11
2023-06-14	$1.15	$1.09	$1.17	$1.06
2023-06-15	$1.09	$1.11	$1.12	$1.05
2023-06-16	$1.11	$1.13	$1.15	$1.08
2023-06-17	$1.13	$1.13	$1.18	$1.11
2023-06-18	$1.13	$1.10	$1.14	$1.09
2023-06-19	$1.10	$1.13	$1.14	$1.08
2023-06-20	$1.13	$1.33	$1.35	$1.13
2023-06-21	$1.33	$1.43	$1.50	$1.32
2023-06-22	$1.43	$1.36	$1.49	$1.33
2023-06-23	$1.36	$1.39	$1.46	$1.35
2023-06-24	$1.39	$1.31	$1.39	$1.26
2023-06-25	$1.31	$1.33	$1.38	$1.30
2023-06-26	$1.33	$1.28	$1.38	$1.26
2023-06-27	$1.28	$1.31	$1.36	$1.27
2023-06-28	$1.31	$1.22	$1.31	$1.18
2023-06-29	$1.22	$1.22	$1.25	$1.20
2023-06-30	$1.22	$1.33	$1.38	$1.18
2023-07-01	$1.33	$1.35	$1.38	$1.31
2023-07-02	$1.35	$1.33	$1.35	$1.29
2023-07-03	$1.33	$1.35	$1.38	$1.32
2023-07-04	$1.35	$1.28	$1.36	$1.27
2023-07-05	$1.28	$1.23	$1.30	$1.21
2023-07-06	$1.23	$1.19	$1.28	$1.18
2023-07-07	$1.19	$1.23	$1.23	$1.17
2023-07-08	$1.23	$1.22	$1.24	$1.19
2023-07-09	$1.22	$1.21	$1.23	$1.20
2023-07-10	$1.21	$1.20	$1.23	$1.16
2023-07-11	$1.20	$1.22	$1.24	$1.19
2023-07-12	$1.22	$1.21	$1.27	$1.19
2023-07-13	$1.21	$1.37	$1.42	$1.21
2023-07-14	$1.37	$1.46	$1.64	$1.36
2023-07-15	$1.46	$1.46	$1.55	$1.44
2023-07-16	$1.46	$1.49	$1.52	$1.40
2023-07-17	$1.49	$1.48	$1.55	$1.41
2023-07-18	$1.48	$1.43	$1.56	$1.41
2023-07-19	$1.43	$1.57	$1.63	$1.42
2023-07-20	$1.57	$1.53	$1.61	$1.51
2023-07-21	$1.53	$1.51	$1.56	$1.50
2023-07-22	$1.51	$1.57	$1.59	$1.51
2023-07-23	$1.57	$1.58	$1.66	$1.53
2023-07-24	$1.58	$1.51	$1.59	$1.48
2023-07-25	$1.51	$1.45	$1.52	$1.44
2023-07-26	$1.45	$1.51	$1.54	$1.43
2023-07-27	$1.51	$1.50	$1.57	$1.49
2023-07-28	$1.50	$1.48	$1.50	$1.46
2023-07-29	$1.48	$1.51	$1.52	$1.47
2023-07-30	$1.51	$1.62	$1.63	$1.50
2023-07-31	$1.62	$1.61	$1.81	$1.60
2023-08-01	$1.61	$1.65	$1.66	$1.55
2023-08-02	$1.65	$1.64	$1.68	$1.60
2023-08-03	$1.64	$1.71	$1.80	$1.64
2023-08-04	$1.71	$1.71	$1.71	$1.71
2023-08-05	$1.69	$1.69	$1.72	$1.65
2023-08-06	$1.69	$1.70	$1.72	$1.67
2023-08-07	$1.70	$1.70	$1.70	$1.70
2023-08-08	$1.80	$1.68	$1.82	$1.66
2023-08-09	$1.68	$1.55	$1.70	$1.52
2023-08-10	$1.55	$1.58	$1.60	$1.55
2023-08-11	$1.58	$1.58	$1.58	$1.58
2023-08-12	$1.59	$1.55	$1.60	$1.54
2023-08-13	$1.55	$1.54	$1.57	$1.52
2023-08-14	$1.54	$1.54	$1.54	$1.54
2023-08-15	$1.53	$1.47	$1.54	$1.41
2023-08-16	$1.47	$1.41	$1.49	$1.37
2023-08-17	$1.41	$1.37	$1.48	$1.25
2023-08-18	$1.37	$1.37	$1.37	$1.37
2023-08-19	$1.44	$1.47	$1.52	$1.43
2023-08-20	$1.47	$1.47	$1.47	$1.47
2023-08-21	$1.47	$1.53	$1.56	$1.46
2023-08-22	$1.53	$1.53	$1.53	$1.53
2023-08-23	$1.58	$1.56	$1.62	$1.53
2023-08-24	$1.56	$1.56	$1.56	$1.56
2023-08-25	$1.58	$1.47	$1.59	$1.46
2023-08-26	$1.47	$1.48	$1.50	$1.44
2023-08-27	$1.48	$1.45	$1.49	$1.43
2023-08-28	$1.45	$1.45	$1.45	$1.45
2023-08-29	$1.42	$1.50	$1.53	$1.41
2023-08-30	$1.50	$1.48	$1.51	$1.46
2023-08-31	$1.48	$1.39	$1.50	$1.37
2023-09-01	$1.39	$1.32	$1.40	$1.30
2023-09-02	$1.32	$1.32	$1.34	$1.28
2023-09-03	$1.32	$1.32	$1.32	$1.32
2023-09-04	$1.34	$1.34	$1.37	$1.32
2023-09-05	$1.34	$1.34	$1.35	$1.31
2023-09-06	$1.34	$1.33	$1.36	$1.30
2023-09-07	$1.33	$1.33	$1.33	$1.33
2023-09-08	$1.34	$1.30	$1.35	$1.29
2023-09-09	$1.30	$1.29	$1.30	$1.28
2023-09-10	$1.29	$1.27	$1.29	$1.21
2023-09-11	$1.27	$1.27	$1.27	$1.27
2023-09-12	$1.28	$1.34	$1.38	$1.28
2023-09-13	$1.34	$1.35	$1.38	$1.33
2023-09-14	$1.35	$1.36	$1.38	$1.33
2023-09-15	$1.36	$1.36	$1.36	$1.36
2023-09-16	$1.41	$1.39	$1.44	$1.38
2023-09-17	$1.39	$1.37	$1.39	$1.35
2023-09-18	$1.37	$1.37	$1.42	$1.36
2023-09-19	$1.37	$1.37	$1.37	$1.37
2023-09-20	$1.38	$1.39	$1.41	$1.37
2023-09-21	$1.39	$1.30	$1.40	$1.29
2023-09-22	$1.30	$1.29	$1.31	$1.27
2023-09-23	$1.29	$1.30	$1.31	$1.28
2023-09-24	$1.30	$1.30	$1.30	$1.30
2023-09-25	$1.26	$1.25	$1.28	$1.23
2023-09-26	$1.25	$1.25	$1.25	$1.25
2023-09-27	$1.29	$1.27	$1.32	$1.26
2023-09-28	$1.27	$1.32	$1.35	$1.27
2023-09-29	$1.32	$1.32	$1.32	$1.32
2023-10-01	$1.35	$1.41	$1.42	$1.34
2023-10-02	$1.41	$1.41	$1.41	$1.41
2023-10-05	$1.33	$1.30	$1.34	$1.29
2023-10-06	$1.30	$1.30	$1.32	$1.29
2023-10-07	$1.30	$1.30	$1.30	$1.30
2023-10-08	$1.29	$1.28	$1.31	$1.26
2023-10-09	$1.28	$1.23	$1.29	$1.19
2023-10-10	$1.23	$1.23	$1.23	$1.23
2023-10-12	$1.25	$1.19	$1.25	$1.16
2023-10-13	$1.19	$1.21	$1.24	$1.19
2023-10-14	$1.21	$1.21	$1.21	$1.21
2023-10-15	$1.20	$1.21	$1.22	$1.19
2023-10-16	$1.21	$1.21	$1.21	$1.21
2023-10-17	$1.24	$1.20	$1.24	$1.18
2023-10-18	$1.20	$1.19	$1.22	$1.18
2023-10-19	$1.19	$1.17	$1.19	$1.15
2023-10-20	$1.17	$1.17	$1.17	$1.17
2023-10-22	$1.27	$1.32	$1.32	$1.24
2023-10-23	$1.32	$1.32	$1.32	$1.32
2023-10-26	$1.38	$1.41	$1.48	$1.36
2023-10-27	$1.41	$1.37	$1.42	$1.34
2023-10-28	$1.37	$1.37	$1.37	$1.37
2023-10-29	$1.37	$1.41	$1.43	$1.35
2023-10-30	$1.41	$1.41	$1.41	$1.41
2023-10-31	$1.42	$1.40	$1.44	$1.34
2023-11-01	$1.40	$1.40	$1.40	$1.40
2023-11-02	$1.44	$1.37	$1.47	$1.34
2023-11-03	$1.37	$1.37	$1.37	$1.37
2023-11-05	$1.50	$1.54	$1.56	$1.48
2023-11-06	$1.54	$1.57	$1.58	$1.51
2023-11-07	$1.57	$1.57	$1.57	$1.57
2023-11-10	$1.75	$1.72	$1.81	$1.63
2023-11-11	$1.72	$1.69	$1.76	$1.65
2023-11-12	$1.69	$1.82	$1.85	$1.61
2023-11-13	$1.82	$1.82	$1.82	$1.82
2023-11-14	$1.79	$1.79	$1.83	$1.65
2023-11-15	$1.79	$1.86	$1.88	$1.79
2023-11-16	$1.86	$1.86	$1.86	$1.86
2023-11-17	$1.81	$1.71	$1.85	$1.63
2023-11-18	$1.71	$1.74	$1.76	$1.60
2023-11-19	$1.74	$1.78	$1.79	$1.70
2023-11-20	$1.78	$1.73	$1.81	$1.72
2023-11-21	$1.73	$1.59	$1.76	$1.57
2023-11-22	$1.59	$1.74	$1.76	$1.59
2023-11-23	$1.74	$1.74	$1.74	$1.74
2023-11-24	$1.82	$1.80	$1.88	$1.79
2023-11-25	$1.80	$1.80	$1.80	$1.80
2023-11-27	$1.82	$1.73	$1.82	$1.67
2023-11-28	$1.72	$1.71	$1.75	$1.68
2023-11-29	$1.71	$1.71	$1.71	$1.71
2023-12-03	$1.76	$1.72	$1.77	$1.69
2023-12-04	$1.72	$1.72	$1.72	$1.72
2023-12-06	$1.80	$1.71	$1.85	$1.71
2023-12-07	$1.71	$2.17	$2.20	$1.70
2023-12-08	$2.17	$2.11	$2.25	$2.08
2023-12-09	$2.11	$2.04	$2.30	$2.01
2023-12-10	$2.04	$2.04	$2.04	$2.04
2023-12-11	$2.17	$2.29	$2.40	$1.93
2023-12-12	$2.29	$2.34	$2.50	$2.23
2023-12-13	$2.34	$2.25	$2.42	$2.12
2023-12-14	$2.25	$2.25	$2.26	$2.25
2023-12-16	$2.10	$2.18	$2.28	$2.09
2023-12-17	$2.18	$2.18	$2.18	$2.18
2023-12-18	$2.08	$2.23	$2.26	$1.96
2023-12-19	$2.24	$2.11	$2.27	$2.08
2023-12-20	$2.11	$2.25	$2.29	$2.11
2023-12-21	$2.25	$2.52	$2.56	$2.20
2023-12-22	$2.52	$3.47	$3.54	$2.49
2023-12-23	$3.47	$3.43	$3.54	$3.11
2023-12-24	$3.43	$3.45	$3.45	$3.43
2023-12-25	$3.57	$3.38	$3.74	$3.35
2023-12-26	$3.38	$3.48	$3.50	$3.01
2023-12-27	$3.47	$3.96	$4.18	$3.21
2023-12-28	$3.96	$3.96	$3.96	$3.96
2023-12-30	$3.91	$3.62	$3.93	$3.59
2023-12-31	$3.60	$3.68	$3.92	$3.60
2024-01-01	$3.70	$3.98	$4.12	$3.55
2024-01-02	$3.99	$3.71	$4.05	$3.64
2024-01-03	$3.71	$3.71	$3.71	$3.71
2024-01-04	$3.49	$3.73	$3.93	$3.36
2024-01-05	$3.72	$3.45	$3.77	$3.28
2024-01-06	$3.45	$3.23	$3.45	$3.12
2024-01-07	$3.23	$3.17	$3.46	$3.16
2024-01-08	$3.17	$3.17	$3.17	$3.17
2024-01-09	$3.42	$3.64	$3.74	$3.10
2024-01-10	$3.64	$3.93	$4.09	$3.50
2024-01-11	$3.93	$3.93	$4.09	$3.50
2024-01-12	$3.97	$3.93	$4.30	$3.75
2024-01-13	$3.91	$3.82	$3.94	$3.66
2024-01-14	$3.81	$3.46	$3.85	$3.45
2024-01-15	$3.46	$3.47	$3.47	$3.46
2024-01-16	$3.45	$3.60	$3.67	$3.40
2024-01-17	$3.60	$3.45	$3.63	$3.40
2024-01-18	$3.45	$3.21	$3.48	$3.15
2024-01-19	$3.21	$3.21	$3.21	$3.21
2024-01-20	$3.20	$3.18	$3.23	$3.10
2024-01-21	$3.19	$3.11	$3.26	$3.11
2024-01-22	$3.12	$2.97	$3.15	$2.91
2024-01-23	$2.97	$2.98	$2.98	$2.97
2024-01-24	$2.82	$2.86	$2.89	$2.78
2024-01-25	$2.86	$2.94	$2.98	$2.74
2024-01-26	$2.94	$3.07	$3.15	$2.91
2024-01-27	$3.07	$3.07	$3.12	$3.02
2024-01-28	$3.07	$3.03	$3.18	$3.01
2024-01-29	$3.03	$3.16	$3.19	$2.99
2024-01-30	$3.17	$3.15	$3.30	$3.08
2024-01-31	$3.15	$3.16	$3.16	$3.15
2024-02-01	$2.90	$2.98	$3.02	$2.82
2024-02-02	$2.98	$3.01	$3.04	$2.93
2024-02-03	$3.01	$2.96	$3.05	$2.95
2024-02-04	$2.96	$3.00	$3.06	$2.92
2024-02-05	$3.00	$2.99	$3.00	$2.99
2024-02-06	$3.09	$3.33	$3.38	$3.08
2024-02-07	$3.32	$3.36	$3.48	$3.20
2024-02-08	$3.36	$3.30	$3.45	$3.30
2024-02-09	$3.30	$3.46	$3.52	$3.30
2024-02-10	$3.46	$3.46	$3.46	$3.46
2024-02-12	$3.54	$3.82	$3.92	$3.46
2024-02-13	$3.82	$3.73	$3.82	$3.63
2024-02-14	$3.73	$3.73	$3.73	$3.73
2024-02-15	$3.82	$3.86	$3.97	$3.77
2024-02-16	$3.86	$3.86	$3.86	$3.86
2024-02-18	$3.58	$3.79	$3.82	$3.55
2024-02-19	$3.79	$3.96	$4.03	$3.74
2024-02-20	$3.96	$4.06	$4.20	$3.71
2024-02-21	$4.06	$4.07	$4.07	$4.06
2024-02-22	$3.76	$3.64	$3.84	$3.61
2024-02-23	$3.64	$3.51	$3.70	$3.48
2024-02-24	$3.51	$3.67	$3.72	$3.43
2024-02-25	$3.67	$3.67	$3.72	$3.43
2024-02-26	$3.88	$3.83	$3.88	$3.63
2024-02-27	$3.83	$3.71	$3.94	$3.66
2024-02-28	$3.71	$3.71	$3.71	$3.71
2024-03-01	$3.70	$3.76	$3.81	$3.70
2024-03-02	$3.76	$3.99	$4.00	$3.71
2024-03-03	$3.99	$3.99	$4.33	$3.70
2024-03-04	$3.99	$3.99	$3.99	$3.99
2024-03-05	$3.91	$4.54	$4.67	$3.73
2024-03-06	$4.52	$4.56	$4.86	$4.31
2024-03-07	$4.55	$4.67	$4.78	$4.43
2024-03-08	$4.67	$4.49	$4.80	$4.30
2024-03-09	$4.49	$4.49	$4.49	$4.49
2024-03-15	$4.20	$3.82	$4.24	$3.59
2024-03-16	$3.82	$3.82	$4.24	$3.59
2024-03-17	$3.55	$3.58	$3.64	$3.36
2024-03-18	$3.58	$3.30	$3.58	$3.24
2024-03-19	$3.30	$3.44	$3.84	$2.98
2024-03-20	$3.44	$3.55	$3.57	$3.16
2024-03-21	$3.55	$3.43	$3.61	$3.26
2024-03-22	$3.43	$3.43	$3.43	$3.43
2024-03-24	$3.43	$3.71	$3.79	$3.37
2024-03-25	$3.71	$3.86	$3.92	$3.69
2024-03-26	$3.86	$3.86	$3.86	$3.86
2024-03-28	$3.67	$3.72	$3.76	$3.61
2024-03-29	$3.73	$3.62	$3.75	$3.57
2024-03-30	$3.62	$3.66	$3.81	$3.61
2024-03-31	$3.66	$3.66	$3.81	$3.61
2024-04-02	$3.50	$3.16	$3.50	$3.10
2024-04-03	$3.16	$3.16	$3.16	$3.16
2024-04-05	$3.11	$2.87	$3.11	$2.87
2024-04-06	$2.87	$2.99	$3.03	$2.85
2024-04-07	$2.99	$2.99	$2.99	$2.99
2024-04-08	$3.20	$3.37	$3.40	$3.09
2024-04-09	$3.37	$3.04	$3.41	$3.02
2024-04-10	$3.04	$3.04	$3.09	$2.90
2024-04-11	$3.04	$2.94	$3.11	$2.92
2024-04-12	$2.94	$2.45	$3.03	$2.09
2024-04-13	$2.45	$2.45	$2.45	$2.45
2024-04-14	$2.12	$2.34	$2.37	$2.05
2024-04-15	$2.34	$2.27	$2.44	$2.19
2024-04-16	$2.27	$2.24	$2.29	$2.11
2024-04-17	$2.24	$2.17	$2.28	$2.08
2024-04-18	$2.17	$2.23	$2.27	$2.12
2024-04-19	$2.23	$2.23	$2.23	$2.23
2024-04-20	$2.23	$2.51	$2.53	$2.20
2024-04-21	$2.51	$2.44	$2.54	$2.38
2024-04-22	$2.44	$2.44	$2.44	$2.44
2024-04-25	$2.42	$2.42	$2.47	$2.35
2024-04-26	$2.42	$2.42	$2.42	$2.42
2024-04-28	$2.63	$2.63	$2.78	$2.60
2024-04-29	$2.63	$2.63	$2.63	$2.63
2024-04-30	$2.50	$2.54	$2.55	$2.28
2024-05-01	$2.54	$2.54	$2.54	$2.54
2024-05-07	$2.77	$2.67	$2.81	$2.66
2024-05-08	$2.67	$2.67	$2.67	$2.67
2024-05-09	$2.58	$2.65	$2.67	$2.54
2024-05-10	$2.65	$2.65	$2.65	$2.65
2024-05-11	$2.52	$2.53	$2.58	$2.51
2024-05-12	$2.53	$2.53	$2.53	$2.53
2024-05-15	$2.40	$2.49	$2.51	$2.28
2024-05-16	$2.49	$2.37	$2.52	$2.33
2024-05-17	$2.37	$2.57	$2.61	$2.34
2024-05-18	$2.57	$2.57	$2.57	$2.57