***

Kyber Network Prix Prediction

Classement 34

$ 1.66 -3.33 % (24h)

Market Cap	$ 302,820,959
Volume sur 24h	$ 115,523,518
Circulating Supply	181,944,453 KNC
Max Supply	N/A

Aujourd'hui, Kyber Network le prix en dollars américains est actuellement de 1.66 USD , et s'il est converti en Bitcoin est de 0.00017992 BTC . Un total de 181,944,453 KNC circule actuellement sur le marché. Kyber Network le prix connaît actuellement une variation de -3.33 % , et consultez ici toutes les cryptomonnaies. Au cours des dernières 24 heures, 1.155 M US dollars Kyber Network ont été échangés sur les bourses de cryptomonnaies..

kyber.network

-0.08 %

24H

-3.33 %

7 j

37.02 %

Kyber Network Prix Cours (USD)

KNC Cours

***

Acheter Kyber Network sur les meilleures plateformes de crypto-monnaie

Marchés

binance

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

kucoin

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

Prévision et prévision du prix de Kyber Network

Prévision du prix de Kyber Network pour 2024, 2025, 2026

Nous fournissons des prévisions pour Kyber Network et d'autres cryptomonnaies. Nos prédictions sur les prix de KNC ne doivent pas être considérées comme des signaux de trading ou des recommandations. Il est de votre responsabilité de prendre vos propres décisions financières et commerciales.

Prévision du prix de Kyber Network pour June 2024

Le prix de Kyber Network devrait atteindre $0.8600000 au début de June 2024. Le prix maximum attendu est de $1.05, le prix minimum est de $0.1600000. La prévision du prix de Kyber Network pour la fin du mois est de $0.1600000.

Prévision du prix de Kyber Network pour July 2024

Le prix de Kyber Network devrait atteindre $0.1500000 au début de July 2024. Le prix maximum attendu est de $0.2000000, le prix minimum est de $0.0200000. La prévision du prix de Kyber Network pour la fin du mois est de $0.0200000.

Prévision du prix de Kyber Network pour August 2024

Le prix de Kyber Network devrait atteindre $0.0200000 au début de August 2024. Le prix maximum attendu est de $0.0200000, le prix minimum est de $0.0100000. La prévision du prix de Kyber Network pour la fin du mois est de $0.0100000.

Prévision du prix de Kyber Network pour September 2024

Le prix de Kyber Network devrait atteindre $0.0100000 au début de September 2024. Le prix maximum attendu est de $0.0100000, le prix minimum est de $0.0100000. La prévision du prix de Kyber Network pour la fin du mois est de $0.0100000.

Prévision du prix de Kyber Network pour October 2024

Le prix de Kyber Network devrait atteindre $0.0100000 au début de October 2024. Le prix maximum attendu est de $0.0100000, le prix minimum est de $0.0100000. La prévision du prix de Kyber Network pour la fin du mois est de $0.0100000.

***

Prévision du prix de Kyber Network pour 2024

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
May 2024	$0.5900000	$2.26	$1.02	71.11%
June 2024	$0.1600000	$1.05	$0.5200000	-49.02%
July 2024	$0.0200000	$0.2000000	$0.0900	-82.69%
August 2024	$0.0100000	$0.0200000	$0.0100000	-88.89%
September 2024	$0.0100000	$0.0100000	$0.0100000	0%
October 2024	$0.0100000	$0.0100000	$0.0100000	0%
November 2024	$0.0100000	$0.0100000	$0.0100000	0%
December 2024	$0.0100000	$0.0100000	$0.0100000	0%

Prévision du prix de Kyber Network pour 2025

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
January 2025	$0.0100000	$0.0100000	$0.0100000	0%
February 2025	$0.0100000	$0.0100000	$0.0100000	0%
March 2025	$0.0100000	$0.0100000	$0.0100000	0%
April 2025	$0.0100000	$0.0100000	$0.0100000	0%
May 2025	$0.0100000	$0.0100000	$0.0100000	0%
June 2025	$0.0100000	$0.0100000	$0.0100000	0%
July 2025	$0.0100000	$0.0100000	$0.0100000	0%
August 2025	$0.0100000	$0.0100000	$0.0100000	0%
September 2025	$0.0100000	$0.0100000	$0.0100000	0%
October 2025	$0.0100000	$0.0100000	$0.0100000	0%
November 2025	$0.0100000	$0.0100000	$0.0100000	0%
December 2025	$0.0100000	$0.0100000	$0.0100000	0%

Prévision du prix de Kyber Network pour 2026

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
January 2026	$0.0100000	$0.0100000	$0.0100000	0%
February 2026	$0.0100000	$0.0100000	$0.0100000	0%
March 2026	$0.0100000	$0.0100000	$0.0100000	0%
April 2026	$0.0100000	$0.0100000	$0.0100000	0%
May 2026	$0.0100000	$0.0100000	$0.0100000	0%
June 2026	$0.0100000	$0.0100000	$0.0100000	0%
July 2026	$0.0100000	$0.0100000	$0.0100000	0%
August 2026	$0.0100000	$0.0100000	$0.0100000	0%
September 2026	$0.0100000	$0.0100000	$0.0100000	0%
October 2026	$0.0100000	$0.0100000	$0.0100000	0%
November 2026	$0.0100000	$0.0100000	$0.0100000	0%
December 2026	$0.0100000	$0.0100000	$0.0100000	0%

FAQ

Quelle est la prévision du prix de Kyber Network pour 2024 ?

Selon les prévisions de prix et l'analyse technique, on prévoit que le prix de Kyber Network atteindra $0.0100000 cette année. Le prix moyen des transactions devrait se situer autour de $0.0100000.

Est-ce un bon investissement d'acheter Kyber Network en 2024 ?

Kyber Network ne semble pas être un bon investissement en 2024 selon les prévisions de cette année, on prévoit une baisse de 99.4%. Toutefois, il est essentiel de prendre des décisions d'investissement après avoir effectué des recherches approfondies, compris les dynamiques du marché et évalué sa tolérance au risque. Il est vivement recommandé de consulter un conseiller financier ou de mener des recherches indépendantes avant de finaliser tout choix d'investissement.

À quel prix Kyber Network atteindra-t-il en 2025 ?

Selon les prédictions, le prix de Kyber Network devrait atteindre le seuil de $0.0100000 en 2025 (-99.4%).

Combien vaudra Kyber Network à l'avenir ?

Selon les prévisions sur une période de 5 ans, on prévoit que le prix de Kyber Network atteindra $2.26 (35.79%).

Combien vaudra Kyber Network dans 10 ans ?

Selon les prédictions pour Kyber Network, la cryptomonnaie devrait avoir une valeur de $0.0100000 dans 10 ans (-99.4%).

***

À propos de Kyber Network

Description

KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.

KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.

Données historiques pour Kyber Network

Date	Open	Close	High	Low
2017-05-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-31	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-06-20	$6.54	$8.26	$9.64	$4.13
2017-06-21	$8.26	$15.26	$21.69	$5.36
2017-06-22	$15.26	$12.25	$16.34	$8.44
2017-06-23	$12.25	$19.79	$23.04	$8.13
2017-06-24	$19.79	$14.25	$19.17	$9.32
2017-06-25	$14.25	$82.60	$88.40	$13.98
2017-06-26	$82.60	$41.61	$79.50	$29.35
2017-06-27	$41.61	$36.17	$51.68	$25.84
2017-06-28	$36.17	$36.09	$51.04	$17.55
2017-06-29	$36.09	$32.11	$46.05	$25.58
2017-06-30	$32.11	$27.24	$39.62	$16.87
2017-07-01	$27.24	$33.22	$38.14	$16.73
2017-07-02	$33.22	$37.46	$37.72	$25.36
2017-07-03	$37.46	$38.48	$38.48	$22.12
2017-07-04	$38.48	$40.31	$45.67	$32.01
2017-07-05	$40.31	$40.07	$40.47	$34.16
2017-07-06	$40.07	$37.91	$44.44	$37.72
2017-07-07	$37.91	$66.64	$80.44	$36.28
2017-07-08	$66.64	$74.77	$83.46	$51.30
2017-07-09	$74.77	$53.24	$73.21	$42.69
2017-07-10	$53.24	$42.47	$49.69	$42.19
2017-07-11	$35.86	$36.49	$46.49	$35.33
2017-07-12	$36.49	$43.26	$45.90	$32.44
2017-07-13	$43.26	$37.80	$43.71	$25.99
2017-07-14	$37.80	$32.62	$38.65	$24.58
2017-07-15	$32.62	$32.06	$33.58	$21.73
2017-07-16	$32.06	$24.88	$31.07	$21.82
2017-07-17	$24.88	$25.46	$36.18	$25.46
2017-07-18	$25.46	$23.25	$33.64	$23.25
2017-07-19	$23.25	$21.69	$33.10	$21.00
2017-07-20	$21.69	$27.24	$37.83	$27.23
2017-07-21	$27.24	$26.75	$40.13	$5.35
2017-07-22	$26.75	$28.34	$37.70	$25.53
2017-07-23	$28.34	$19.85	$27.57	$19.85
2017-07-24	$19.85	$16.86	$25.42	$16.86
2017-07-25	$16.86	$19.37	$20.92	$12.92
2017-07-26	$19.37	$14.64	$20.53	$14.64
2017-07-27	$14.64	$12.11	$21.40	$12.11
2017-07-28	$12.11	$12.07	$16.94	$12.07
2017-07-29	$12.07	$16.69	$16.69	$11.75
2017-07-30	$16.69	$21.25	$21.62	$16.32
2017-07-31	$21.25	$13.26	$22.14	$12.69
2017-08-01	$13.26	$13.90	$20.60	$12.09
2017-08-02	$13.90	$12.54	$19.04	$12.24
2017-08-03	$12.54	$12.98	$14.05	$12.95
2017-08-04	$12.98	$17.13	$17.13	$13.30
2017-08-05	$17.13	$9.79	$19.41	$9.79
2017-08-06	$9.79	$16.16	$16.16	$9.70
2017-08-07	$16.16	$12.31	$17.01	$11.91
2017-08-08	$12.31	$13.72	$15.43	$10.29
2017-08-09	$13.72	$13.36	$13.40	$6.36
2017-08-10	$13.36	$8.56	$13.67	$6.85
2017-08-11	$8.56	$10.96	$14.58	$9.14
2017-08-12	$10.96	$11.61	$11.61	$9.76
2017-08-13	$11.61	$8.54	$12.18	$8.53
2017-08-14	$8.54	$12.56	$12.98	$9.10
2017-08-15	$12.56	$13.45	$13.45	$8.75
2017-08-16	$13.45	$9.65	$14.18	$9.25
2017-08-17	$9.65	$9.84	$9.84	$8.25
2017-08-18	$9.84	$9.11	$9.59	$8.12
2017-08-19	$9.11	$10.44	$10.44	$9.21
2017-08-20	$10.44	$10.20	$10.23	$9.04
2017-08-21	$10.20	$10.20	$10.20	$10.04
2017-08-22	$8.91	$10.41	$10.41	$9.10
2017-08-23	$10.41	$9.20	$10.54	$9.20
2017-08-24	$9.20	$9.61	$11.03	$9.60
2017-08-25	$9.61	$9.48	$9.71	$9.48
2017-08-26	$9.48	$8.01	$12.73	$8.01
2017-08-27	$8.01	$10.81	$10.81	$7.84
2017-08-28	$10.81	$15.73	$15.73	$8.70
2017-08-29	$15.73	$10.34	$16.47	$10.18
2017-08-30	$10.34	$10.31	$15.58	$10.31
2017-08-31	$10.31	$11.65	$18.18	$10.65
2017-09-01	$11.65	$13.04	$18.84	$12.11
2017-09-02	$13.04	$11.94	$17.47	$11.89
2017-09-03	$11.94	$11.53	$16.69	$11.41
2017-09-04	$11.53	$10.67	$10.67	$10.67
2017-09-05	$10.67	$11.02	$11.03	$11.02
2017-09-06	$11.02	$11.55	$13.85	$11.55
2017-09-07	$11.55	$11.59	$13.91	$11.59
2017-09-08	$11.59	$10.82	$12.96	$10.82
2017-09-09	$10.82	$12.96	$12.96	$10.84
2017-09-10	$10.84	$10.61	$10.62	$10.61
2017-09-11	$10.61	$10.54	$10.55	$10.54
2017-09-12	$12.23	$10.40	$12.06	$10.40
2017-09-13	$10.56	$11.20	$11.49	$9.83
2017-09-14	$11.20	$11.65	$11.99	$8.11
2017-09-15	$11.65	$9.66	$13.34	$9.56
2017-09-16	$9.66	$9.25	$11.06	$9.25
2017-09-17	$9.25	$9.59	$12.52	$9.22
2017-09-18	$9.59	$11.07	$12.92	$10.66
2017-09-19	$11.07	$20.48	$37.38	$10.56
2017-09-20	$20.48	$17.89	$23.29	$17.89
2017-09-21	$17.89	$13.46	$16.67	$13.46
2017-09-22	$13.46	$10.47	$14.36	$10.47
2017-09-23	$10.47	$11.34	$11.37	$11.02
2017-09-24	$1.46	$1.85	$3,391,200.00	$1.41
2017-09-25	$1.85	$2.37	$37,418.59	$1.89
2017-09-26	$2.37	$1.84	$2,756.51	$1.67
2017-09-27	$1.84	$1.71	$22,748.70	$1.36
2017-09-28	$1.71	$1.72	$1.96	$1.52
2017-09-29	$1.72	$1.75	$1.81	$1.62
2017-09-30	$1.75	$1.78	$1.82	$1.72
2017-10-01	$1.78	$2.16	$13,790.21	$1.78
2017-10-02	$2.16	$1.86	$7.39	$1.86
2017-10-03	$1.86	$1.74	$1.85	$1.67
2017-10-04	$1.74	$1.68	$1.76	$1.65
2017-10-05	$1.68	$1.71	$18,103.54	$1.66
2017-10-06	$1.71	$1.68	$1.79	$1.60
2017-10-07	$1.68	$1.73	$1.85	$1.68
2017-10-08	$1.73	$1.50	$8,569.78	$1.47
2017-10-09	$1.50	$1.33	$113,173.58	$1.26
2017-10-10	$1.33	$1.41	$134,339.83	$1.27
2017-10-11	$1.41	$1.36	$1.47	$1.33
2017-10-12	$1.36	$1.20	$1.37	$1.17
2017-10-13	$1.20	$1.13	$1.37	$1.09
2017-10-14	$1.13	$1.19	$1.26	$1.11
2017-10-15	$1.19	$1.12	$1.23	$1.12
2017-10-16	$1.12	$1.12	$1.15	$1.08
2017-10-17	$1.13	$1.09	$1.09	$1.05
2017-10-18	$1.09	$1.16	$1.19	$1.08
2017-10-19	$1.16	$1.11	$1.20	$1.08
2017-10-20	$1.11	$1.05	$1.10	$1.04
2017-10-21	$1.05	$1.03	$1.04	$1.01
2017-10-22	$1.03	$1.01	$1.03	$0.9988000
2017-10-23	$1.00	$0.9665000	$0.9845000	$0.9063000
2017-10-24	$0.9665000	$1.06	$1.12	$0.9696000
2017-10-25	$1.06	$1.09	$1.09	$1.03
2017-10-26	$1.09	$1.04	$1.09	$1.02
2017-10-27	$1.04	$1.00	$1.05	$0.9952000
2017-10-28	$1.00	$0.9390000	$1.00	$0.9032000
2017-10-29	$0.9389000	$0.9623000	$1.03	$0.9440000
2017-10-30	$0.9626000	$0.9769000	$1.00	$0.9511000
2017-10-31	$0.9769000	$0.9307000	$0.9917000	$0.9307000
2017-11-01	$0.9306000	$0.9629000	$1.04	$0.8772000
2017-11-02	$0.9629000	$0.9588000	$0.9918000	$0.9160000
2017-11-03	$0.9588000	$0.9839000	$1.12	$0.9525000
2017-11-04	$0.9839000	$1.04	$1.06	$0.9640000
2017-11-05	$1.04	$0.9873000	$1.04	$0.9867000
2017-11-06	$0.9873000	$0.9691000	$1.01	$0.9567000
2017-11-07	$0.9691000	$1.02	$1.02	$0.9429000
2017-11-08	$1.02	$1.10	$1.11	$1.05
2017-11-09	$1.10	$1.15	$1.17	$1.10
2017-11-10	$1.15	$1.18	$1.21	$1.06
2017-11-11	$1.18	$1.15	$1.31	$1.12
2017-11-12	$1.15	$1.02	$1.14	$1.00
2017-11-13	$1.02	$1.08	$1.16	$1.04
2017-11-14	$1.08	$1.09	$1.21	$1.06
2017-11-15	$1.09	$1.07	$1.12	$1.05
2017-11-16	$1.07	$1.09	$1.11	$1.04
2017-11-17	$1.09	$1.08	$1.15	$1.05
2017-11-18	$1.08	$1.12	$1.18	$1.10
2017-11-19	$1.12	$1.11	$1.16	$1.09
2017-11-20	$1.11	$1.10	$1.17	$1.09
2017-11-21	$1.10	$1.06	$1.10	$1.05
2017-11-22	$1.06	$1.11	$1.19	$1.10
2017-11-23	$1.11	$1.08	$1.21	$1.02
2017-11-24	$1.08	$1.08	$1.25	$1.07
2017-11-25	$1.08	$1.14	$1.16	$1.04
2017-11-26	$1.13	$1.34	$1.46	$1.14
2017-11-27	$1.34	$1.24	$1.36	$1.21
2017-11-28	$1.24	$1.19	$1.25	$1.14
2017-11-29	$1.19	$1.05	$1.11	$0.9420000
2017-11-30	$1.03	$1.05	$1.09	$1.01
2017-12-01	$1.05	$1.09	$1.15	$1.07
2017-12-02	$1.09	$1.08	$1.13	$1.02
2017-12-03	$1.08	$1.14	$1.32	$1.05
2017-12-04	$1.14	$1.27	$1.34	$1.14
2017-12-05	$1.27	$1.45	$1.53	$1.22
2017-12-06	$1.45	$1.50	$1.61	$1.16
2017-12-07	$1.50	$1.28	$1.60	$1.26
2017-12-08	$1.27	$1.33	$1.39	$1.23
2017-12-09	$1.33	$1.31	$1.40	$1.19
2017-12-10	$1.31	$1.19	$1.30	$1.16
2017-12-11	$1.19	$1.29	$1.51	$1.29
2017-12-12	$1.29	$1.33	$1.66	$1.24
2017-12-13	$1.33	$1.28	$1.50	$1.21
2017-12-14	$1.28	$1.65	$1.84	$1.21
2017-12-15	$1.65	$1.57	$1.77	$1.38
2017-12-16	$1.57	$1.73	$1.76	$1.58
2017-12-17	$1.73	$2.28	$2.60	$1.78
2017-12-18	$2.28	$2.68	$2.93	$2.26
2017-12-19	$2.68	$2.52	$2.95	$2.23
2017-12-20	$2.52	$2.39	$2.63	$2.28
2017-12-21	$2.39	$2.32	$2.53	$2.26
2017-12-22	$2.31	$1.90	$2.04	$1.78
2017-12-23	$1.93	$2.15	$2.34	$1.97
2017-12-24	$2.15	$2.30	$2.36	$1.98
2017-12-25	$2.30	$2.42	$2.69	$2.34
2017-12-26	$2.42	$2.42	$2.54	$2.27
2017-12-27	$2.42	$2.31	$2.43	$2.26
2017-12-28	$2.31	$2.28	$2.34	$2.12
2017-12-29	$2.26	$2.47	$2.49	$2.11
2017-12-30	$2.47	$2.18	$2.33	$2.06
2017-12-31	$2.18	$2.61	$2.63	$2.31
2018-01-01	$2.61	$2.99	$3.27	$2.56
2018-01-02	$2.99	$3.41	$3.66	$3.02
2018-01-03	$3.41	$3.52	$3.77	$3.26
2018-01-04	$3.52	$3.31	$3.67	$3.03
2018-01-05	$3.31	$3.16	$3.63	$3.03
2018-01-06	$3.16	$3.91	$3.92	$3.23
2018-01-07	$3.90	$4.93	$5.34	$4.31
2018-01-08	$5.02	$4.61	$5.60	$4.16
2018-01-09	$4.61	$5.31	$6.04	$5.03
2018-01-10	$5.31	$5.16	$5.27	$4.28
2018-01-11	$5.16	$4.15	$4.73	$3.77
2018-01-12	$4.15	$4.58	$5.03	$4.42
2018-01-13	$4.58	$4.47	$5.17	$4.30
2018-01-14	$4.47	$4.11	$4.62	$4.05
2018-01-15	$4.11	$4.59	$5.11	$3.86
2018-01-16	$4.61	$3.41	$3.78	$3.15
2018-01-17	$3.35	$3.19	$3.37	$2.68
2018-01-18	$3.21	$3.19	$3.29	$2.97
2018-01-19	$3.19	$4.01	$4.15	$3.22
2018-01-20	$4.01	$4.46	$5.07	$4.26
2018-01-21	$4.46	$3.65	$4.06	$3.50
2018-01-22	$3.65	$3.49	$3.79	$3.24
2018-01-23	$3.49	$3.36	$3.50	$3.08
2018-01-24	$3.36	$3.42	$3.69	$3.39
2018-01-25	$3.42	$3.38	$3.57	$3.32
2018-01-26	$3.38	$3.77	$3.77	$3.31
2018-01-27	$3.77	$3.80	$4.28	$3.76
2018-01-28	$3.80	$3.94	$4.38	$3.82
2018-01-29	$3.94	$3.94	$4.01	$3.52
2018-01-30	$3.94	$3.62	$3.88	$3.45
2018-01-31	$3.62	$4.08	$4.32	$3.55
2018-02-01	$4.08	$3.51	$4.00	$3.16
2018-02-02	$3.55	$3.45	$3.63	$3.11
2018-02-03	$3.45	$3.94	$4.02	$3.46
2018-02-04	$3.90	$3.32	$3.50	$3.14
2018-02-05	$3.32	$2.54	$2.84	$2.49
2018-02-06	$2.54	$3.03	$3.13	$2.62
2018-02-07	$3.04	$2.82	$3.08	$2.80
2018-02-08	$2.81	$3.05	$3.25	$3.04
2018-02-09	$3.05	$3.32	$3.47	$3.13
2018-02-10	$3.31	$3.16	$3.38	$3.07
2018-02-11	$3.16	$2.78	$3.13	$2.74
2018-02-12	$2.78	$2.82	$3.03	$2.76
2018-02-13	$2.81	$2.63	$2.87	$2.61
2018-02-14	$2.63	$2.69	$2.94	$2.65
2018-02-15	$2.69	$2.74	$2.83	$2.55
2018-02-16	$2.74	$2.93	$3.07	$2.75
2018-02-17	$2.93	$2.93	$3.04	$2.86
2018-02-18	$2.93	$2.56	$2.75	$2.56
2018-02-19	$2.56	$2.58	$2.69	$2.48
2018-02-20	$2.58	$2.29	$2.44	$2.19
2018-02-21	$2.29	$2.15	$2.42	$2.03
2018-02-22	$2.15	$2.05	$2.24	$2.04
2018-02-23	$2.05	$2.13	$2.22	$2.11
2018-02-24	$2.13	$1.96	$2.10	$1.95
2018-02-25	$1.96	$1.94	$2.00	$1.91
2018-02-26	$1.94	$2.02	$2.08	$1.92
2018-02-27	$2.02	$2.00	$2.03	$1.92
2018-02-28	$2.00	$1.71	$1.95	$1.71
2018-03-01	$1.71	$1.88	$1.94	$1.74
2018-03-02	$1.88	$1.81	$1.91	$1.75
2018-03-03	$1.81	$1.82	$1.83	$1.72
2018-03-04	$1.82	$1.83	$1.90	$1.78
2018-03-05	$1.83	$2.01	$2.15	$1.79
2018-03-06	$2.01	$1.75	$2.08	$1.74
2018-03-07	$1.75	$1.53	$1.72	$1.47
2018-03-08	$1.53	$1.36	$1.43	$1.34
2018-03-09	$1.35	$1.31	$1.42	$1.22
2018-03-10	$1.31	$1.21	$1.28	$1.20
2018-03-11	$1.21	$1.30	$1.31	$1.23
2018-03-12	$1.30	$1.26	$1.31	$1.25
2018-03-13	$1.26	$1.28	$1.46	$1.23
2018-03-14	$1.28	$1.13	$1.20	$1.13
2018-03-15	$1.13	$1.12	$1.14	$1.05
2018-03-16	$1.12	$1.11	$1.12	$1.08
2018-03-17	$1.11	$1.02	$1.03	$0.9962000
2018-03-18	$1.02	$0.9920000	$1.01	$0.9399000
2018-03-19	$0.9920000	$1.14	$1.17	$1.02
2018-03-20	$1.14	$1.27	$1.37	$1.14
2018-03-21	$1.27	$1.32	$1.44	$1.22
2018-03-22	$1.32	$1.29	$1.37	$1.27
2018-03-23	$1.29	$1.37	$1.38	$1.21
2018-03-24	$1.37	$1.44	$1.50	$1.10
2018-03-25	$1.44	$1.38	$1.50	$1.37
2018-03-26	$1.38	$1.22	$1.39	$1.19
2018-03-27	$1.22	$1.18	$1.20	$1.12
2018-03-28	$1.18	$1.19	$1.21	$1.16
2018-03-29	$1.19	$0.9839000	$1.05	$0.9740000
2018-03-30	$0.9841000	$1.03	$1.07	$0.9979000
2018-03-31	$1.02	$0.9990000	$1.03	$0.9844000
2018-04-01	$0.9990000	$0.9342000	$0.9611000	$0.9293000
2018-04-02	$0.9342000	$0.9721000	$0.9982000	$0.9405000
2018-04-03	$0.9736000	$1.05	$1.08	$1.04
2018-04-04	$1.05	$0.9065000	$0.9690000	$0.9057000
2018-04-05	$0.9065000	$0.8977000	$0.9259000	$0.8798000
2018-04-06	$0.8979000	$0.8770000	$0.9077000	$0.8603000
2018-04-07	$0.8770000	$0.9817000	$1.03	$0.9051000
2018-04-08	$0.9817000	$0.9990000	$1.06	$0.9954000
2018-04-09	$0.9994000	$0.9928000	$1.04	$0.9584000
2018-04-10	$0.9928000	$1.04	$1.06	$1.00
2018-04-11	$1.04	$1.11	$1.13	$1.07
2018-04-12	$1.11	$1.26	$1.33	$1.24
2018-04-13	$1.26	$1.32	$1.37	$1.24
2018-04-14	$1.32	$1.33	$1.35	$1.28
2018-04-15	$1.33	$1.38	$1.42	$1.36
2018-04-16	$1.38	$1.40	$1.45	$1.30
2018-04-17	$1.40	$1.39	$1.41	$1.35
2018-04-18	$1.39	$1.52	$1.53	$1.44
2018-04-19	$1.52	$1.57	$1.66	$1.56
2018-04-20	$1.57	$1.67	$1.77	$1.65
2018-04-21	$1.67	$1.63	$1.69	$1.57
2018-04-22	$1.63	$1.70	$1.73	$1.61
2018-04-23	$1.70	$1.94	$1.95	$1.72
2018-04-24	$1.94	$2.17	$2.28	$2.05
2018-04-25	$2.16	$2.02	$2.09	$1.74
2018-04-26	$2.02	$2.61	$3.57	$2.16
2018-04-27	$2.61	$2.60	$3.01	$2.53
2018-04-28	$2.60	$2.81	$2.81	$2.60
2018-04-29	$2.80	$2.75	$2.88	$2.65
2018-04-30	$2.75	$2.64	$2.74	$2.56
2018-05-01	$2.64	$2.61	$2.68	$2.53
2018-05-02	$2.61	$2.63	$2.71	$2.61
2018-05-03	$2.63	$2.59	$2.98	$2.57
2018-05-04	$2.59	$2.51	$2.63	$2.38
2018-05-05	$2.51	$2.46	$2.67	$2.41
2018-05-06	$2.45	$2.29	$2.38	$2.28
2018-05-07	$2.29	$2.37	$2.42	$2.13
2018-05-08	$2.37	$2.26	$2.37	$2.23
2018-05-09	$2.26	$2.32	$2.37	$2.18
2018-05-10	$2.32	$2.28	$2.59	$2.22
2018-05-11	$2.28	$2.05	$2.13	$1.97
2018-05-12	$2.05	$2.16	$2.17	$1.93
2018-05-13	$2.16	$2.14	$2.40	$2.08
2018-05-14	$2.14	$2.24	$2.36	$2.07
2018-05-15	$2.24	$2.03	$2.31	$2.02
2018-05-16	$2.02	$1.93	$2.06	$1.93
2018-05-17	$1.93	$1.83	$1.89	$1.82
2018-05-18	$1.83	$1.80	$1.90	$1.79
2018-05-19	$1.81	$1.82	$1.85	$1.79
2018-05-20	$1.82	$1.90	$1.92	$1.82
2018-05-21	$1.91	$1.77	$1.87	$1.76
2018-05-22	$1.77	$1.61	$1.64	$1.56
2018-05-23	$1.61	$1.39	$1.45	$1.35
2018-05-24	$1.39	$1.49	$1.52	$1.44
2018-05-25	$1.49	$1.36	$1.47	$1.32
2018-05-26	$1.36	$1.30	$1.37	$1.30
2018-05-27	$1.30	$1.28	$1.31	$1.25
2018-05-28	$1.28	$1.16	$1.19	$1.14
2018-05-29	$1.16	$1.26	$1.29	$1.24
2018-05-30	$1.26	$1.23	$1.25	$1.22
2018-05-31	$1.23	$1.33	$1.37	$1.27
2018-06-01	$1.33	$1.51	$1.54	$1.33
2018-06-02	$1.51	$1.53	$1.65	$1.51
2018-06-03	$1.53	$1.56	$1.64	$1.55
2018-06-04	$1.56	$1.45	$1.49	$1.39
2018-06-05	$1.45	$1.44	$1.51	$1.43
2018-06-06	$1.44	$1.42	$1.46	$1.41
2018-06-07	$1.42	$1.42	$1.44	$1.40
2018-06-08	$1.42	$1.36	$1.45	$1.32
2018-06-09	$1.36	$1.32	$1.35	$1.32
2018-06-10	$1.32	$1.10	$1.18	$1.09
2018-06-11	$1.10	$1.14	$1.14	$1.09
2018-06-12	$1.14	$1.02	$1.08	$1.02
2018-06-13	$1.02	$0.9402000	$0.9955000	$0.9140000
2018-06-14	$0.9421000	$1.04	$1.09	$1.02
2018-06-15	$1.04	$0.9979000	$1.01	$0.9677000
2018-06-16	$0.9974000	$0.9820000	$1.02	$0.9760000
2018-06-17	$0.9835000	$0.9830000	$0.9925000	$0.9686000
2018-06-18	$0.9837000	$1.02	$1.03	$1.00
2018-06-19	$1.02	$0.9999000	$1.07	$0.9961000
2018-06-20	$1.00	$0.9908000	$1.03	$0.9876000
2018-06-21	$0.9908000	$0.9532000	$0.9790000	$0.9417000
2018-06-22	$0.9511000	$0.8273000	$0.8582000	$0.8245000
2018-06-23	$0.8273000	$0.8127000	$0.8549000	$0.8056000
2018-06-24	$0.8137000	$0.7962000	$0.8144000	$0.7780000
2018-06-25	$0.7971000	$0.8988000	$0.9085000	$0.7878000
2018-06-26	$0.9006000	$0.8433000	$0.8617000	$0.8025000
2018-06-27	$0.8439000	$0.8212000	$0.8707000	$0.8177000
2018-06-28	$0.8230000	$0.7628000	$0.8027000	$0.7560000
2018-06-29	$0.7631000	$0.7865000	$0.7961000	$0.7643000
2018-06-30	$0.7865000	$0.8710000	$0.9195000	$0.8107000
2018-07-01	$0.8728000	$0.8795000	$0.8980000	$0.8420000
2018-07-02	$0.8795000	$0.9794000	$0.9913000	$0.9269000
2018-07-03	$0.9818000	$0.8906000	$0.9622000	$0.8869000
2018-07-04	$0.8899000	$0.9381000	$0.9704000	$0.8895000
2018-07-05	$0.9381000	$0.9931000	$1.13	$0.9365000
2018-07-06	$0.9931000	$0.9925000	$1.00	$0.9436000
2018-07-07	$0.9934000	$0.9974000	$1.09	$0.9935000
2018-07-08	$0.9979000	$1.01	$1.04	$0.9962000
2018-07-09	$1.01	$0.9637000	$0.9948000	$0.9562000
2018-07-10	$0.9637000	$0.8390000	$0.8905000	$0.8204000
2018-07-11	$0.8390000	$0.8649000	$0.9184000	$0.8600000
2018-07-12	$0.8649000	$0.8519000	$0.8588000	$0.8308000
2018-07-13	$0.8515000	$0.8571000	$0.9034000	$0.8455000
2018-07-14	$0.8584000	$0.8749000	$0.8961000	$0.8571000
2018-07-15	$0.8749000	$0.8961000	$0.9118000	$0.8754000
2018-07-16	$0.8961000	$0.9656000	$0.9733000	$0.9369000
2018-07-17	$0.9658000	$1.00	$1.02	$0.9871000
2018-07-18	$1.00	$1.03	$1.04	$0.9595000
2018-07-19	$1.04	$1.05	$1.08	$1.01
2018-07-20	$1.05	$0.9300000	$1.02	$0.9269000
2018-07-21	$0.9295000	$0.9382000	$0.9663000	$0.9267000
2018-07-22	$0.9387000	$0.9231000	$0.9409000	$0.9171000
2018-07-23	$0.9231000	$0.9159000	$0.9420000	$0.8916000
2018-07-24	$0.9172000	$0.9196000	$0.9805000	$0.9163000
2018-07-25	$0.9194000	$0.9185000	$0.9817000	$0.8950000
2018-07-26	$0.9191000	$0.8931000	$0.9273000	$0.8848000
2018-07-27	$0.8950000	$0.9098000	$0.9187000	$0.8966000
2018-07-28	$0.9098000	$0.9123000	$0.9188000	$0.8991000
2018-07-29	$0.9132000	$0.8956000	$0.9156000	$0.8881000
2018-07-30	$0.8942000	$0.8588000	$0.8839000	$0.8497000
2018-07-31	$0.8602000	$0.7940000	$0.8216000	$0.7867000
2018-08-01	$0.7940000	$0.7507000	$0.7818000	$0.7377000
2018-08-02	$0.7511000	$0.7074000	$0.7432000	$0.6988000
2018-08-03	$0.7074000	$0.7104000	$0.7283000	$0.6782000
2018-08-04	$0.7104000	$0.6795000	$0.6954000	$0.6726000
2018-08-05	$0.6791000	$0.6876000	$0.6974000	$0.6762000
2018-08-06	$0.6888000	$0.6670000	$0.6880000	$0.6572000
2018-08-07	$0.6661000	$0.6346000	$0.6433000	$0.6104000
2018-08-08	$0.6346000	$0.5472000	$0.5970000	$0.5344000
2018-08-09	$0.5479000	$0.5667000	$0.5733000	$0.5518000
2018-08-10	$0.5674000	$0.5325000	$0.5411000	$0.5106000
2018-08-11	$0.5331000	$0.4926000	$0.5136000	$0.4853000
2018-08-12	$0.4932000	$0.4881000	$0.4989000	$0.4827000
2018-08-13	$0.4881000	$0.4101000	$0.4366000	$0.4039000
2018-08-14	$0.4110000	$0.4136000	$0.4305000	$0.3779000
2018-08-15	$0.4136000	$0.4258000	$0.4325000	$0.4055000
2018-08-16	$0.4264000	$0.4288000	$0.4371000	$0.4210000
2018-08-17	$0.4282000	$0.5018000	$0.5180000	$0.4732000
2018-08-18	$0.5002000	$0.4588000	$0.4803000	$0.4426000
2018-08-19	$0.4576000	$0.4737000	$0.4755000	$0.4572000
2018-08-20	$0.4737000	$0.4298000	$0.4347000	$0.4149000
2018-08-21	$0.4286000	$0.4945000	$0.7037000	$0.4287000
2018-08-22	$0.4951000	$0.4475000	$0.4869000	$0.4448000
2018-08-23	$0.4488000	$0.4846000	$0.4866000	$0.4557000
2018-08-24	$0.4852000	$0.5037000	$0.5281000	$0.4845000
2018-08-25	$0.5034000	$0.5090000	$0.5129000	$0.4932000
2018-08-26	$0.5093000	$0.5206000	$0.5327000	$0.5017000
2018-08-27	$0.5223000	$0.5925000	$0.5985000	$0.5469000
2018-08-28	$0.5945000	$0.5751000	$0.6121000	$0.5740000
2018-08-29	$0.5748000	$0.5583000	$0.5652000	$0.5531000
2018-08-30	$0.5594000	$0.5365000	$0.5575000	$0.5348000
2018-08-31	$0.5376000	$0.5425000	$0.5509000	$0.5318000
2018-09-01	$0.5430000	$0.5544000	$0.5703000	$0.5482000
2018-09-02	$0.5541000	$0.5431000	$0.5594000	$0.5393000
2018-09-03	$0.5434000	$0.5259000	$0.5323000	$0.5175000
2018-09-04	$0.5248000	$0.5208000	$0.5260000	$0.5120000
2018-09-05	$0.5208000	$0.4269000	$0.4401000	$0.4111000
2018-09-06	$0.4271000	$0.4308000	$0.4540000	$0.4175000
2018-09-07	$0.4309000	$0.4298000	$0.4365000	$0.4034000
2018-09-08	$0.4296000	$0.3892000	$0.3967000	$0.3821000
2018-09-09	$0.3890000	$0.3871000	$0.3992000	$0.3771000
2018-09-10	$0.3871000	$0.3740000	$0.3964000	$0.3732000
2018-09-11	$0.3743000	$0.3499000	$0.3592000	$0.3488000
2018-09-12	$0.3497000	$0.3423000	$0.3560000	$0.3397000
2018-09-13	$0.3430000	$0.3780000	$0.4082000	$0.3731000
2018-09-14	$0.3778000	$0.3710000	$0.3860000	$0.3576000
2018-09-15	$0.3718000	$0.3847000	$0.3972000	$0.3792000
2018-09-16	$0.3847000	$0.3784000	$0.3951000	$0.3667000
2018-09-17	$0.3790000	$0.3613000	$0.3680000	$0.3346000
2018-09-18	$0.3615000	$0.3697000	$0.3849000	$0.3661000
2018-09-19	$0.3701000	$0.3730000	$0.3768000	$0.3659000
2018-09-20	$0.3736000	$0.3884000	$0.4068000	$0.3866000
2018-09-21	$0.3882000	$0.4169000	$0.4404000	$0.4092000
2018-09-22	$0.4179000	$0.3990000	$0.4062000	$0.3932000
2018-09-23	$0.3990000	$0.4030000	$0.4121000	$0.4020000
2018-09-24	$0.4030000	$0.3774000	$0.3811000	$0.3688000
2018-09-25	$0.3770000	$0.3707000	$0.3832000	$0.3612000
2018-09-26	$0.3711000	$0.3695000	$0.3751000	$0.3614000
2018-09-27	$0.3691000	$0.3769000	$0.3977000	$0.3734000
2018-09-28	$0.3771000	$0.3795000	$0.3873000	$0.3616000
2018-09-29	$0.3795000	$0.3794000	$0.3979000	$0.3750000
2018-09-30	$0.3791000	$0.3891000	$0.3952000	$0.3794000
2018-10-01	$0.3898000	$0.3886000	$0.3930000	$0.3814000
2018-10-02	$0.3884000	$0.3906000	$0.3909000	$0.3762000
2018-10-03	$0.3904000	$0.3803000	$0.3918000	$0.3764000
2018-10-04	$0.3803000	$0.3781000	$0.3843000	$0.3732000
2018-10-05	$0.3779000	$0.3842000	$0.3931000	$0.3836000
2018-10-06	$0.3840000	$0.3870000	$0.3879000	$0.3778000
2018-10-07	$0.3872000	$0.3958000	$0.3987000	$0.3879000
2018-10-08	$0.3958000	$0.4142000	$0.4227000	$0.4016000
2018-10-09	$0.4130000	$0.4040000	$0.4159000	$0.3972000
2018-10-10	$0.4040000	$0.4174000	$0.4194000	$0.3960000
2018-10-11	$0.4225000	$0.3651000	$0.4225000	$0.3650000
2018-10-12	$0.3607000	$0.3522000	$0.3727000	$0.3473000
2018-10-13	$0.3530000	$0.3692000	$0.3724000	$0.3530000
2018-10-14	$0.3692000	$0.3822000	$0.3979000	$0.3666000
2018-10-15	$0.3740000	$0.4178000	$0.4509000	$0.3801000
2018-10-16	$0.4178000	$0.4059000	$0.4253000	$0.4030000
2018-10-17	$0.4059000	$0.4258000	$0.4387000	$0.3978000
2018-10-18	$0.4258000	$0.4133000	$0.4204000	$0.4082000
2018-10-19	$0.4133000	$0.4126000	$0.4353000	$0.4057000
2018-10-20	$0.4118000	$0.4266000	$0.4286000	$0.4095000
2018-10-21	$0.4266000	$0.4192000	$0.4306000	$0.4159000
2018-10-22	$0.4179000	$0.4225000	$0.4233000	$0.4086000
2018-10-23	$0.4215000	$0.4221000	$0.4282000	$0.4180000
2018-10-24	$0.4217000	$0.4480000	$0.4558000	$0.4192000
2018-10-25	$0.4479000	$0.4493000	$0.4528000	$0.4314000
2018-10-26	$0.4493000	$0.5127000	$0.5875000	$0.4521000
2018-10-27	$0.5094000	$0.4549000	$0.5398000	$0.4524000
2018-10-28	$0.4549000	$0.4555000	$0.4696000	$0.4516000
2018-10-29	$0.4555000	$0.4195000	$0.4451000	$0.4115000
2018-10-30	$0.4187000	$0.4240000	$0.4283000	$0.4171000
2018-10-31	$0.4240000	$0.4289000	$0.4392000	$0.4208000
2018-11-01	$0.4289000	$0.4366000	$0.4406000	$0.4289000
2018-11-02	$0.4366000	$0.4292000	$0.4418000	$0.4270000
2018-11-03	$0.4292000	$0.4173000	$0.4273000	$0.4153000
2018-11-04	$0.4173000	$0.4110000	$0.4423000	$0.4029000
2018-11-05	$0.4110000	$0.3940000	$0.4146000	$0.3936000
2018-11-06	$0.3940000	$0.4077000	$0.4172000	$0.4044000
2018-11-07	$0.4073000	$0.4131000	$0.4159000	$0.3972000
2018-11-08	$0.4132000	$0.4023000	$0.4034000	$0.3936000
2018-11-09	$0.4023000	$0.3901000	$0.3987000	$0.3876000
2018-11-10	$0.3901000	$0.3937000	$0.3952000	$0.3884000
2018-11-11	$0.3937000	$0.3853000	$0.3948000	$0.3808000
2018-11-12	$0.3853000	$0.3773000	$0.3845000	$0.3736000
2018-11-13	$0.3773000	$0.3567000	$0.3705000	$0.3548000
2018-11-14	$0.3567000	$0.2997000	$0.3214000	$0.2975000
2018-11-15	$0.2997000	$0.2894000	$0.3032000	$0.2799000
2018-11-16	$0.2894000	$0.2789000	$0.2862000	$0.2731000
2018-11-17	$0.2789000	$0.2690000	$0.2794000	$0.2671000
2018-11-18	$0.2690000	$0.2780000	$0.2803000	$0.2732000
2018-11-19	$0.2780000	$0.2123000	$0.2481000	$0.2102000
2018-11-20	$0.2121000	$0.1870000	$0.1910000	$0.1696000
2018-11-21	$0.1870000	$0.2002000	$0.2061000	$0.1867000
2018-11-22	$0.2004000	$0.1936000	$0.1936000	$0.1821000
2018-11-23	$0.1936000	$0.1899000	$0.1950000	$0.1825000
2018-11-24	$0.1899000	$0.1647000	$0.1742000	$0.1642000
2018-11-25	$0.1647000	$0.1654000	$0.1715000	$0.1605000
2018-11-26	$0.1653000	$0.1588000	$0.1636000	$0.1527000
2018-11-27	$0.1589000	$0.1620000	$0.1720000	$0.1596000
2018-11-28	$0.1620000	$0.1869000	$0.1939000	$0.1798000
2018-11-29	$0.1869000	$0.1948000	$0.1992000	$0.1785000
2018-11-30	$0.1948000	$0.1775000	$0.1906000	$0.1694000
2018-12-01	$0.1775000	$0.2041000	$0.2550000	$0.1858000
2018-12-02	$0.2041000	$0.1942000	$0.2000000	$0.1923000
2018-12-03	$0.1942000	$0.1750000	$0.1836000	$0.1712000
2018-12-04	$0.1750000	$0.1800000	$0.1822000	$0.1738000
2018-12-05	$0.1800000	$0.1622000	$0.1670000	$0.1593000
2018-12-06	$0.1622000	$0.1359000	$0.1457000	$0.1325000
2018-12-07	$0.1359000	$0.1324000	$0.1426000	$0.1311000
2018-12-08	$0.1324000	$0.1345000	$0.1395000	$0.1281000
2018-12-09	$0.1345000	$0.1397000	$0.1416000	$0.1368000
2018-12-10	$0.1397000	$0.1331000	$0.1358000	$0.1317000
2018-12-11	$0.1331000	$0.1308000	$0.1331000	$0.1290000
2018-12-12	$0.1308000	$0.1332000	$0.1361000	$0.1314000
2018-12-13	$0.1332000	$0.1224000	$0.1274000	$0.1222000
2018-12-14	$0.1224000	$0.1170000	$0.1191000	$0.1149000
2018-12-15	$0.1170000	$0.1233000	$0.1278000	$0.1171000
2018-12-16	$0.1233000	$0.1223000	$0.1251000	$0.1210000
2018-12-17	$0.1223000	$0.1329000	$0.1380000	$0.1329000
2018-12-18	$0.1329000	$0.1399000	$0.1447000	$0.1393000
2018-12-19	$0.1399000	$0.1430000	$0.1501000	$0.1345000
2018-12-20	$0.1430000	$0.1835000	$0.2026000	$0.1623000
2018-12-21	$0.1835000	$0.1585000	$0.1739000	$0.1542000
2018-12-22	$0.1585000	$0.1661000	$0.1747000	$0.1659000
2018-12-23	$0.1661000	$0.1677000	$0.1852000	$0.1671000
2018-12-24	$0.1677000	$0.1743000	$0.1803000	$0.1610000
2018-12-25	$0.1743000	$0.1552000	$0.1620000	$0.1513000
2018-12-26	$0.1552000	$0.1639000	$0.1672000	$0.1563000
2018-12-27	$0.1639000	$0.1467000	$0.1501000	$0.1408000
2018-12-28	$0.1467000	$0.1645000	$0.1878000	$0.1643000
2018-12-29	$0.1645000	$0.1569000	$0.1659000	$0.1534000
2018-12-30	$0.1569000	$0.1648000	$0.1673000	$0.1603000
2018-12-31	$0.1648000	$0.1543000	$0.1562000	$0.1500000
2019-01-01	$0.1543000	$0.1638000	$0.1685000	$0.1612000
2019-01-02	$0.1638000	$0.1688000	$0.1797000	$0.1669000
2019-01-03	$0.1688000	$0.1577000	$0.1632000	$0.1557000
2019-01-04	$0.1577000	$0.1607000	$0.1660000	$0.1559000
2019-01-05	$0.1607000	$0.1600000	$0.1609000	$0.1547000
2019-01-06	$0.1600000	$0.1745000	$0.1818000	$0.1618000
2019-01-07	$0.1745000	$0.1643000	$0.1702000	$0.1638000
2019-01-08	$0.1643000	$0.1635000	$0.1656000	$0.1603000
2019-01-09	$0.1635000	$0.1663000	$0.1678000	$0.1618000
2019-01-10	$0.1663000	$0.1409000	$0.1474000	$0.1372000
2019-01-11	$0.1409000	$0.1447000	$0.1548000	$0.1382000
2019-01-12	$0.1447000	$0.1426000	$0.1450000	$0.1398000
2019-01-13	$0.1426000	$0.1314000	$0.1332000	$0.1294000
2019-01-14	$0.1314000	$0.1402000	$0.1511000	$0.1386000
2019-01-15	$0.1402000	$0.1344000	$0.1371000	$0.1292000
2019-01-16	$0.1344000	$0.1353000	$0.1369000	$0.1315000
2019-01-17	$0.1353000	$0.1430000	$0.1435000	$0.1357000
2019-01-18	$0.1430000	$0.1396000	$0.1401000	$0.1335000
2019-01-19	$0.1396000	$0.1469000	$0.1476000	$0.1391000
2019-01-20	$0.1469000	$0.1353000	$0.1414000	$0.1317000
2019-01-21	$0.1353000	$0.1350000	$0.1403000	$0.1299000
2019-01-22	$0.1350000	$0.1365000	$0.1381000	$0.1322000
2019-01-23	$0.1365000	$0.1365000	$0.1380000	$0.1306000
2019-01-24	$0.1365000	$0.1331000	$0.1408000	$0.1309000
2019-01-25	$0.1331000	$0.1383000	$0.1444000	$0.1302000
2019-01-26	$0.1383000	$0.1379000	$0.1391000	$0.1303000
2019-01-27	$0.1379000	$0.1302000	$0.1333000	$0.1248000
2019-01-28	$0.1302000	$0.1202000	$0.1248000	$0.1181000
2019-01-29	$0.1202000	$0.1166000	$0.1196000	$0.1132000
2019-01-30	$0.1166000	$0.1214000	$0.1251000	$0.1202000
2019-01-31	$0.1214000	$0.1174000	$0.1191000	$0.1161000
2019-02-01	$0.1174000	$0.1184000	$0.1191000	$0.1166000
2019-02-02	$0.1184000	$0.1208000	$0.1237000	$0.1205000
2019-02-03	$0.1208000	$0.1172000	$0.1193000	$0.1158000
2019-02-04	$0.1172000	$0.1188000	$0.1190000	$0.1153000
2019-02-05	$0.1188000	$0.1159000	$0.1190000	$0.1148000
2019-02-06	$0.1159000	$0.1163000	$0.1209000	$0.1130000
2019-02-07	$0.1163000	$0.1188000	$0.1226000	$0.1156000
2019-02-08	$0.1188000	$0.1294000	$0.1480000	$0.1270000
2019-02-09	$0.1294000	$0.1297000	$0.1326000	$0.1284000
2019-02-10	$0.1297000	$0.1438000	$0.1724000	$0.1347000
2019-02-11	$0.1438000	$0.1354000	$0.1385000	$0.1337000
2019-02-12	$0.1354000	$0.1340000	$0.1381000	$0.1318000
2019-02-13	$0.1340000	$0.1314000	$0.1360000	$0.1304000
2019-02-14	$0.1314000	$0.1297000	$0.1303000	$0.1285000
2019-02-15	$0.1297000	$0.1309000	$0.1353000	$0.1303000
2019-02-16	$0.1309000	$0.1504000	$0.1556000	$0.1323000
2019-02-17	$0.1504000	$0.1454000	$0.1666000	$0.1454000
2019-02-18	$0.1454000	$0.1555000	$0.1700000	$0.1511000
2019-02-19	$0.1555000	$0.1486000	$0.1532000	$0.1440000
2019-02-20	$0.1486000	$0.1531000	$0.1577000	$0.1512000
2019-02-21	$0.1531000	$0.1471000	$0.1528000	$0.1448000
2019-02-22	$0.1471000	$0.1595000	$0.1611000	$0.1470000
2019-02-23	$0.1595000	$0.1601000	$0.1714000	$0.1582000
2019-02-24	$0.1601000	$0.1416000	$0.1416000	$0.1298000
2019-02-25	$0.1416000	$0.1497000	$0.1499000	$0.1418000
2019-02-26	$0.1497000	$0.1624000	$0.1639000	$0.1444000
2019-02-27	$0.1624000	$0.1574000	$0.1669000	$0.1533000
2019-02-28	$0.1574000	$0.1563000	$0.1580000	$0.1514000
2019-03-01	$0.1563000	$0.2029000	$0.2368000	$0.1559000
2019-03-02	$0.2029000	$0.1848000	$0.2004000	$0.1760000
2019-03-03	$0.1848000	$0.1732000	$0.1927000	$0.1655000
2019-03-04	$0.1732000	$0.1613000	$0.1687000	$0.1470000
2019-03-05	$0.1613000	$0.1720000	$0.1789000	$0.1720000
2019-03-06	$0.1720000	$0.1709000	$0.1745000	$0.1692000
2019-03-07	$0.1709000	$0.1778000	$0.1875000	$0.1682000
2019-03-08	$0.1778000	$0.2553000	$0.2692000	$0.1706000
2019-03-09	$0.2553000	$0.3605000	$0.4126000	$0.2606000
2019-03-10	$0.3605000	$0.3030000	$0.3967000	$0.2933000
2019-03-11	$0.3030000	$0.2575000	$0.2967000	$0.2488000
2019-03-12	$0.2575000	$0.2662000	$0.2675000	$0.2365000
2019-03-13	$0.2662000	$0.2503000	$0.2730000	$0.2402000
2019-03-14	$0.2503000	$0.2380000	$0.2529000	$0.2296000
2019-03-15	$0.2380000	$0.2543000	$0.2598000	$0.2407000
2019-03-16	$0.2543000	$0.2454000	$0.2621000	$0.2379000
2019-03-17	$0.2454000	$0.2426000	$0.2464000	$0.2380000
2019-03-18	$0.2426000	$0.2569000	$0.2751000	$0.2364000
2019-03-19	$0.2569000	$0.2605000	$0.2767000	$0.2570000
2019-03-20	$0.2605000	$0.2632000	$0.2699000	$0.2555000
2019-03-21	$0.2632000	$0.2667000	$0.2730000	$0.2474000
2019-03-22	$0.2667000	$0.2663000	$0.2786000	$0.2583000
2019-03-23	$0.2663000	$0.2631000	$0.2724000	$0.2623000
2019-03-24	$0.2631000	$0.2554000	$0.2617000	$0.2520000
2019-03-25	$0.2554000	$0.2458000	$0.2543000	$0.2435000
2019-03-26	$0.2458000	$0.2584000	$0.2915000	$0.2456000
2019-03-27	$0.2584000	$0.2631000	$0.2699000	$0.2627000
2019-03-28	$0.2631000	$0.2676000	$0.2706000	$0.2591000
2019-03-29	$0.2676000	$0.2865000	$0.3126000	$0.2784000
2019-03-30	$0.2865000	$0.2816000	$0.2850000	$0.2740000
2019-03-31	$0.2816000	$0.2842000	$0.2916000	$0.2716000
2019-04-01	$0.2842000	$0.2848000	$0.2870000	$0.2750000
2019-04-02	$0.2848000	$0.2977000	$0.3462000	$0.2969000
2019-04-03	$0.2977000	$0.2816000	$0.2919000	$0.2621000
2019-04-04	$0.2816000	$0.2883000	$0.2976000	$0.2728000
2019-04-05	$0.2883000	$0.2869000	$0.3080000	$0.2855000
2019-04-06	$0.2869000	$0.2832000	$0.2975000	$0.2774000
2019-04-07	$0.2832000	$0.2911000	$0.3044000	$0.2900000
2019-04-08	$0.2911000	$0.2817000	$0.3015000	$0.2729000
2019-04-09	$0.2817000	$0.2775000	$0.2861000	$0.2637000
2019-04-10	$0.2775000	$0.2766000	$0.2828000	$0.2689000
2019-04-11	$0.2766000	$0.2748000	$0.2854000	$0.2470000
2019-04-12	$0.2748000	$0.2727000	$0.2834000	$0.2681000
2019-04-13	$0.2727000	$0.2693000	$0.2820000	$0.2685000
2019-04-14	$0.2693000	$0.2787000	$0.2868000	$0.2758000
2019-04-15	$0.2787000	$0.2626000	$0.2688000	$0.2614000
2019-04-16	$0.2626000	$0.2662000	$0.2734000	$0.2609000
2019-04-17	$0.2662000	$0.2649000	$0.2726000	$0.2599000
2019-04-18	$0.2649000	$0.2705000	$0.2792000	$0.2687000
2019-04-19	$0.2705000	$0.2701000	$0.2739000	$0.2638000
2019-04-20	$0.2701000	$0.3001000	$0.3173000	$0.2681000
2019-04-21	$0.3001000	$0.2847000	$0.3207000	$0.2803000
2019-04-22	$0.2847000	$0.2764000	$0.2939000	$0.2723000
2019-04-23	$0.2764000	$0.2633000	$0.2765000	$0.2597000
2019-04-24	$0.2633000	$0.2409000	$0.2572000	$0.2355000
2019-04-25	$0.2409000	$0.2301000	$0.2405000	$0.2220000
2019-04-26	$0.2301000	$0.2239000	$0.2355000	$0.2192000
2019-04-27	$0.2239000	$0.2282000	$0.2352000	$0.2247000
2019-04-28	$0.2286000	$0.2355000	$0.2469000	$0.2273000
2019-04-29	$0.2355000	$0.2183000	$0.2372000	$0.2173000
2019-04-30	$0.2183000	$0.2308000	$0.2338000	$0.2262000
2019-05-01	$0.2308000	$0.2255000	$0.2305000	$0.2228000
2019-05-02	$0.2255000	$0.2216000	$0.2256000	$0.2176000
2019-05-03	$0.2216000	$0.2256000	$0.2386000	$0.2187000
2019-05-04	$0.2256000	$0.2228000	$0.2241000	$0.2145000
2019-05-05	$0.2228000	$0.2244000	$0.2308000	$0.2185000
2019-05-06	$0.2244000	$0.2289000	$0.2423000	$0.2258000
2019-05-07	$0.2289000	$0.2150000	$0.2224000	$0.2109000
2019-05-08	$0.2150000	$0.2160000	$0.2223000	$0.2143000
2019-05-09	$0.2160000	$0.2016000	$0.2168000	$0.1991000
2019-05-10	$0.2016000	$0.2063000	$0.2115000	$0.1923000
2019-05-11	$0.2063000	$0.2180000	$0.2315000	$0.2119000
2019-05-12	$0.2180000	$0.2154000	$0.2213000	$0.2092000
2019-05-13	$0.2154000	$0.2144000	$0.2317000	$0.2064000
2019-05-14	$0.2144000	$0.2439000	$0.3455000	$0.2280000
2019-05-15	$0.2439000	$0.2755000	$0.3076000	$0.2703000
2019-05-16	$0.2755000	$0.2575000	$0.2941000	$0.2534000
2019-05-17	$0.2575000	$0.2502000	$0.2561000	$0.2328000
2019-05-18	$0.2502000	$0.2426000	$0.2524000	$0.2356000
2019-05-19	$0.2426000	$0.2569000	$0.2711000	$0.2542000
2019-05-20	$0.2569000	$0.2680000	$0.2826000	$0.2482000
2019-05-21	$0.2680000	$0.2728000	$0.2858000	$0.2628000
2019-05-22	$0.2728000	$0.2578000	$0.2773000	$0.2547000
2019-05-23	$0.2578000	$0.2866000	$0.2991000	$0.2579000
2019-05-24	$0.2866000	$0.2846000	$0.3372000	$0.2816000
2019-05-25	$0.2846000	$0.2839000	$0.3033000	$0.2734000
2019-05-26	$0.2839000	$0.2811000	$0.3241000	$0.2776000
2019-05-27	$0.2811000	$0.2881000	$0.2925000	$0.2816000
2019-05-28	$0.2881000	$0.2891000	$0.3073000	$0.2869000
2019-05-29	$0.2891000	$0.2842000	$0.2931000	$0.2793000
2019-05-30	$0.2842000	$0.2598000	$0.2768000	$0.2530000
2019-05-31	$0.2598000	$0.2736000	$0.2840000	$0.2682000
2019-06-01	$0.2736000	$0.2652000	$0.2716000	$0.2638000
2019-06-02	$0.2652000	$0.2750000	$0.2766000	$0.2644000
2019-06-03	$0.2750000	$0.2524000	$0.2616000	$0.2481000
2019-06-04	$0.2524000	$0.2474000	$0.2662000	$0.2413000
2019-06-05	$0.2474000	$0.2459000	$0.2587000	$0.2440000
2019-06-06	$0.2459000	$0.2564000	$0.2644000	$0.2487000
2019-06-07	$0.2564000	$0.2608000	$0.2688000	$0.2538000
2019-06-08	$0.2608000	$0.2640000	$0.2701000	$0.2539000
2019-06-09	$0.2640000	$0.2557000	$0.2620000	$0.2499000
2019-06-10	$0.2557000	$0.2710000	$0.2901000	$0.2693000
2019-06-11	$0.2710000	$0.2792000	$0.2841000	$0.2653000
2019-06-12	$0.2792000	$0.2773000	$0.3001000	$0.2773000
2019-06-13	$0.2773000	$0.2671000	$0.2707000	$0.2597000
2019-06-14	$0.2671000	$0.2617000	$0.2780000	$0.2563000
2019-06-15	$0.2617000	$0.2678000	$0.2711000	$0.2603000
2019-06-16	$0.2678000	$0.2688000	$0.2712000	$0.2551000
2019-06-17	$0.2688000	$0.2724000	$0.2786000	$0.2717000
2019-06-18	$0.2724000	$0.2603000	$0.2648000	$0.2569000
2019-06-19	$0.2603000	$0.2712000	$0.2730000	$0.2638000
2019-06-20	$0.2712000	$0.2611000	$0.2747000	$0.2595000
2019-06-21	$0.2611000	$0.2507000	$0.2840000	$0.2507000
2019-06-22	$0.2507000	$0.2577000	$0.2639000	$0.2461000
2019-06-23	$0.2577000	$0.2662000	$0.2781000	$0.2480000
2019-06-24	$0.2662000	$0.2757000	$0.2841000	$0.2648000
2019-06-25	$0.2757000	$0.2699000	$0.4083000	$0.2699000
2019-06-26	$0.2699000	$0.2635000	$0.2960000	$0.2623000
2019-06-27	$0.2635000	$0.2377000	$0.2521000	$0.2298000
2019-06-28	$0.2377000	$0.2582000	$0.2646000	$0.2468000
2019-06-29	$0.2582000	$0.2632000	$0.2827000	$0.2615000
2019-06-30	$0.2632000	$0.2469000	$0.2594000	$0.2403000
2019-07-01	$0.2469000	$0.2524000	$0.2622000	$0.2491000
2019-07-02	$0.2524000	$0.2433000	$0.2519000	$0.2427000
2019-07-03	$0.2433000	$0.2426000	$0.2529000	$0.2355000
2019-07-04	$0.2426000	$0.2367000	$0.2368000	$0.2271000
2019-07-05	$0.2367000	$0.2376000	$0.2590000	$0.2348000
2019-07-06	$0.2376000	$0.2411000	$0.2436000	$0.2355000
2019-07-07	$0.2411000	$0.2489000	$0.2612000	$0.2457000
2019-07-08	$0.2489000	$0.2484000	$0.2559000	$0.2469000
2019-07-09	$0.2484000	$0.2459000	$0.2514000	$0.2382000
2019-07-10	$0.2459000	$0.2285000	$0.2374000	$0.2253000
2019-07-11	$0.2285000	$0.2112000	$0.2139000	$0.1965000
2019-07-12	$0.2112000	$0.2238000	$0.2260000	$0.2146000
2019-07-13	$0.2238000	$0.2147000	$0.2199000	$0.2122000
2019-07-14	$0.2147000	$0.1871000	$0.1904000	$0.1782000
2019-07-15	$0.1871000	$0.1887000	$0.1985000	$0.1807000
2019-07-16	$0.1887000	$0.1593000	$0.1676000	$0.1571000
2019-07-17	$0.1593000	$0.1672000	$0.1697000	$0.1610000
2019-07-18	$0.1672000	$0.1773000	$0.1840000	$0.1758000
2019-07-19	$0.1773000	$0.1850000	$0.1868000	$0.1728000
2019-07-20	$0.1850000	$0.1922000	$0.1960000	$0.1871000
2019-07-21	$0.1922000	$0.1892000	$0.1931000	$0.1869000
2019-07-22	$0.1892000	$0.1855000	$0.1873000	$0.1797000
2019-07-23	$0.1855000	$0.1791000	$0.1940000	$0.1780000
2019-07-24	$0.1791000	$0.1793000	$0.1868000	$0.1779000
2019-07-25	$0.1793000	$0.1870000	$0.1883000	$0.1786000
2019-07-26	$0.1870000	$0.1952000	$0.1972000	$0.1857000
2019-07-27	$0.1952000	$0.1819000	$0.1865000	$0.1798000
2019-07-28	$0.1819000	$0.1887000	$0.1966000	$0.1844000
2019-07-29	$0.1887000	$0.2131000	$0.2264000	$0.1879000
2019-07-30	$0.2131000	$0.1997000	$0.2235000	$0.1957000
2019-07-31	$0.1997000	$0.1928000	$0.2082000	$0.1911000
2019-08-01	$0.1928000	$0.1852000	$0.2168000	$0.1818000
2019-08-02	$0.1852000	$0.1855000	$0.1885000	$0.1814000
2019-08-03	$0.1855000	$0.1831000	$0.1958000	$0.1823000
2019-08-04	$0.1831000	$0.1861000	$0.1888000	$0.1830000
2019-08-05	$0.1861000	$0.1846000	$0.1949000	$0.1826000
2019-08-06	$0.1846000	$0.1712000	$0.1816000	$0.1712000
2019-08-07	$0.1712000	$0.1723000	$0.1826000	$0.1679000
2019-08-08	$0.1723000	$0.1711000	$0.1733000	$0.1638000
2019-08-09	$0.1711000	$0.1607000	$0.1715000	$0.1597000
2019-08-10	$0.1607000	$0.1613000	$0.1621000	$0.1567000
2019-08-11	$0.1613000	$0.1682000	$0.1746000	$0.1648000
2019-08-12	$0.1682000	$0.1664000	$0.1682000	$0.1637000
2019-08-13	$0.1664000	$0.1625000	$0.1661000	$0.1601000
2019-08-14	$0.1625000	$0.1492000	$0.1529000	$0.1408000
2019-08-15	$0.1492000	$0.1479000	$0.1507000	$0.1430000
2019-08-16	$0.1479000	$0.1510000	$0.1556000	$0.1452000
2019-08-17	$0.1510000	$0.1512000	$0.1533000	$0.1487000
2019-08-18	$0.1512000	$0.1573000	$0.1634000	$0.1559000
2019-08-19	$0.1573000	$0.1562000	$0.1654000	$0.1556000
2019-08-20	$0.1562000	$0.1804000	$0.1844000	$0.1503000
2019-08-21	$0.1804000	$0.1741000	$0.1750000	$0.1599000
2019-08-22	$0.1741000	$0.1780000	$0.1815000	$0.1696000
2019-08-23	$0.1780000	$0.1898000	$0.1993000	$0.1815000
2019-08-24	$0.1898000	$0.1853000	$0.1887000	$0.1821000
2019-08-25	$0.1853000	$0.1873000	$0.1924000	$0.1726000
2019-08-26	$0.1873000	$0.1864000	$0.1903000	$0.1821000
2019-08-27	$0.1864000	$0.1858000	$0.1877000	$0.1778000
2019-08-28	$0.1858000	$0.1625000	$0.1739000	$0.1595000
2019-08-29	$0.1625000	$0.1571000	$0.1609000	$0.1551000
2019-08-30	$0.1571000	$0.1621000	$0.1659000	$0.1565000
2019-08-31	$0.1621000	$0.1628000	$0.1673000	$0.1611000
2019-09-01	$0.1628000	$0.1596000	$0.1636000	$0.1580000
2019-09-02	$0.1596000	$0.1633000	$0.1736000	$0.1610000
2019-09-03	$0.1633000	$0.1620000	$0.1660000	$0.1594000
2019-09-04	$0.1620000	$0.1588000	$0.1624000	$0.1575000
2019-09-05	$0.1588000	$0.1812000	$0.2089000	$0.1570000
2019-09-06	$0.1812000	$0.1817000	$0.1864000	$0.1599000
2019-09-07	$0.1817000	$0.1842000	$0.1945000	$0.1787000
2019-09-08	$0.1842000	$0.1817000	$0.1922000	$0.1760000
2019-09-09	$0.1817000	$0.1782000	$0.1816000	$0.1713000
2019-09-10	$0.1782000	$0.1856000	$0.1874000	$0.1743000
2019-09-11	$0.1856000	$0.2029000	$0.2204000	$0.1820000
2019-09-12	$0.2029000	$0.2009000	$0.2278000	$0.1989000
2019-09-13	$0.2009000	$0.1957000	$0.2079000	$0.1894000
2019-09-14	$0.1957000	$0.2199000	$0.2308000	$0.2031000
2019-09-15	$0.2199000	$0.2192000	$0.2372000	$0.2145000
2019-09-16	$0.2192000	$0.2135000	$0.2295000	$0.2099000
2019-09-17	$0.2135000	$0.2287000	$0.2470000	$0.2229000
2019-09-18	$0.2287000	$0.2389000	$0.2444000	$0.2187000
2019-09-19	$0.2389000	$0.2285000	$0.2586000	$0.2228000
2019-09-20	$0.2285000	$0.2263000	$0.2342000	$0.2250000
2019-09-21	$0.2263000	$0.2117000	$0.2241000	$0.2085000
2019-09-22	$0.2117000	$0.2043000	$0.2094000	$0.2008000
2019-09-23	$0.2043000	$0.1992000	$0.2040000	$0.1933000
2019-09-24	$0.1992000	$0.1612000	$0.1815000	$0.1582000
2019-09-25	$0.1612000	$0.1678000	$0.1701000	$0.1607000
2019-09-26	$0.1678000	$0.1734000	$0.1770000	$0.1626000
2019-09-27	$0.1734000	$0.1821000	$0.1939000	$0.1793000
2019-09-28	$0.1821000	$0.1860000	$0.1905000	$0.1797000
2019-09-29	$0.1860000	$0.1749000	$0.1928000	$0.1714000
2019-09-30	$0.1749000	$0.1916000	$0.2040000	$0.1871000
2019-10-01	$0.1916000	$0.1836000	$0.1870000	$0.1782000
2019-10-02	$0.1836000	$0.1865000	$0.1890000	$0.1840000
2019-10-03	$0.1865000	$0.1850000	$0.1869000	$0.1804000
2019-10-04	$0.1850000	$0.1926000	$0.1958000	$0.1794000
2019-10-05	$0.1926000	$0.2011000	$0.2093000	$0.1873000
2019-10-06	$0.2011000	$0.1825000	$0.1944000	$0.1812000
2019-10-07	$0.1825000	$0.1926000	$0.1967000	$0.1911000
2019-10-08	$0.1909000	$0.2300000	$0.2940000	$0.1909000
2019-10-09	$0.2300000	$0.1963000	$0.2369000	$0.1950000
2019-10-10	$0.1944000	$0.1965000	$0.1981000	$0.1708000
2019-10-11	$0.1965000	$0.1880000	$0.1882000	$0.1787000
2019-10-12	$0.1880000	$0.1945000	$0.1970000	$0.1850000
2019-10-13	$0.1945000	$0.1926000	$0.1962000	$0.1874000
2019-10-14	$0.1926000	$0.1969000	$0.2014000	$0.1961000
2019-10-15	$0.1969000	$0.1948000	$0.1995000	$0.1898000
2019-10-16	$0.1948000	$0.1824000	$0.1887000	$0.1769000
2019-10-17	$0.1824000	$0.1896000	$0.1912000	$0.1811000
2019-10-18	$0.1896000	$0.1847000	$0.1937000	$0.1811000
2019-10-19	$0.1847000	$0.1831000	$0.2022000	$0.1772000
2019-10-20	$0.1831000	$0.1834000	$0.1929000	$0.1787000
2019-10-21	$0.1834000	$0.1776000	$0.1825000	$0.1748000
2019-10-22	$0.1776000	$0.1682000	$0.1768000	$0.1679000
2019-10-23	$0.1682000	$0.1606000	$0.1650000	$0.1548000
2019-10-24	$0.1606000	$0.1645000	$0.1654000	$0.1583000
2019-10-25	$0.1645000	$0.1769000	$0.1863000	$0.1755000
2019-10-26	$0.1769000	$0.1730000	$0.1772000	$0.1676000
2019-10-27	$0.1730000	$0.1807000	$0.1827000	$0.1761000
2019-10-28	$0.1807000	$0.1817000	$0.1843000	$0.1761000
2019-10-29	$0.1817000	$0.1806000	$0.1921000	$0.1783000
2019-10-30	$0.1806000	$0.1725000	$0.1768000	$0.1720000
2019-10-31	$0.1725000	$0.1755000	$0.1779000	$0.1707000
2019-11-01	$0.1755000	$0.1772000	$0.1798000	$0.1751000
2019-11-02	$0.1772000	$0.1789000	$0.1794000	$0.1770000
2019-11-03	$0.1750000	$0.1733000	$0.2940000	$0.1507000
2019-11-04	$0.1767000	$0.1813000	$0.1839000	$0.1795000
2019-11-05	$0.1813000	$0.1799000	$0.1856000	$0.1780000
2019-11-06	$0.1799000	$0.1782000	$0.1827000	$0.1768000
2019-11-07	$0.1782000	$0.1762000	$0.1772000	$0.1729000
2019-11-08	$0.1762000	$0.1711000	$0.1761000	$0.1667000
2019-11-09	$0.1711000	$0.1739000	$0.1806000	$0.1704000
2019-11-10	$0.1739000	$0.1782000	$0.1835000	$0.1763000
2019-11-11	$0.1782000	$0.1807000	$0.1817000	$0.1740000
2019-11-12	$0.1807000	$0.1773000	$0.1829000	$0.1752000
2019-11-13	$0.1773000	$0.1856000	$0.1921000	$0.1778000
2019-11-14	$0.1856000	$0.1797000	$0.1831000	$0.1740000
2019-11-15	$0.1797000	$0.1718000	$0.1754000	$0.1697000
2019-11-16	$0.1718000	$0.1724000	$0.1755000	$0.1703000
2019-11-17	$0.1724000	$0.1746000	$0.1763000	$0.1711000
2019-11-18	$0.1746000	$0.1669000	$0.1716000	$0.1655000
2019-11-19	$0.1669000	$0.1710000	$0.1739000	$0.1634000
2019-11-20	$0.1710000	$0.1683000	$0.1707000	$0.1662000
2019-11-21	$0.1683000	$0.1584000	$0.1670000	$0.1535000
2019-11-22	$0.1584000	$0.1517000	$0.1543000	$0.1460000
2019-11-23	$0.1517000	$0.1570000	$0.1579000	$0.1535000
2019-11-24	$0.1570000	$0.1466000	$0.1469000	$0.1434000
2019-11-25	$0.1466000	$0.1446000	$0.1534000	$0.1411000
2019-11-26	$0.1446000	$0.1514000	$0.1553000	$0.1449000
2019-11-27	$0.1514000	$0.1654000	$0.1671000	$0.1534000
2019-11-28	$0.1654000	$0.1680000	$0.1814000	$0.1602000
2019-11-29	$0.1680000	$0.1861000	$0.1890000	$0.1704000
2019-11-30	$0.1861000	$0.1829000	$0.1901000	$0.1802000
2019-12-01	$0.1829000	$0.1825000	$0.1838000	$0.1778000
2019-12-02	$0.1825000	$0.1812000	$0.1867000	$0.1794000
2019-12-03	$0.1812000	$0.2012000	$0.2145000	$0.1749000
2019-12-04	$0.2012000	$0.1927000	$0.2120000	$0.1897000
2019-12-05	$0.1927000	$0.2471000	$0.2523000	$0.1955000
2019-12-06	$0.2471000	$0.2665000	$0.2696000	$0.2413000
2019-12-07	$0.2665000	$0.2387000	$0.2672000	$0.2301000
2019-12-08	$0.2387000	$0.2462000	$0.2636000	$0.2414000
2019-12-09	$0.2462000	$0.2186000	$0.2446000	$0.2175000
2019-12-10	$0.2186000	$0.1964000	$0.2186000	$0.1919000
2019-12-11	$0.1964000	$0.2035000	$0.2114000	$0.1933000
2019-12-12	$0.2035000	$0.2231000	$0.2303000	$0.1915000
2019-12-13	$0.2231000	$0.2198000	$0.2443000	$0.2162000
2019-12-14	$0.2198000	$0.2005000	$0.2174000	$0.1991000
2019-12-15	$0.2005000	$0.2205000	$0.2304000	$0.1977000
2019-12-16	$0.2205000	$0.2286000	$0.2387000	$0.2014000
2019-12-17	$0.2286000	$0.2021000	$0.2415000	$0.1926000
2019-12-18	$0.2021000	$0.2225000	$0.2325000	$0.2164000
2019-12-19	$0.2225000	$0.1984000	$0.2158000	$0.1911000
2019-12-20	$0.1984000	$0.1953000	$0.2014000	$0.1920000
2019-12-21	$0.1953000	$0.1909000	$0.2057000	$0.1877000
2019-12-22	$0.1909000	$0.1906000	$0.1988000	$0.1839000
2019-12-23	$0.1906000	$0.1863000	$0.1870000	$0.1758000
2019-12-24	$0.1863000	$0.1858000	$0.1909000	$0.1841000
2019-12-25	$0.1858000	$0.1838000	$0.1863000	$0.1814000
2019-12-26	$0.1838000	$0.1799000	$0.1858000	$0.1758000
2019-12-27	$0.1799000	$0.1777000	$0.1815000	$0.1757000
2019-12-28	$0.1777000	$0.1791000	$0.1813000	$0.1763000
2019-12-29	$0.1791000	$0.1903000	$0.1958000	$0.1847000
2019-12-30	$0.1903000	$0.1849000	$0.1877000	$0.1807000
2019-12-31	$0.1849000	$0.1851000	$0.1895000	$0.1814000
2020-01-01	$0.1851000	$0.1866000	$0.1920000	$0.1830000
2020-01-02	$0.1866000	$0.1856000	$0.1858000	$0.1781000
2020-01-03	$0.1856000	$0.2022000	$0.2071000	$0.1939000
2020-01-04	$0.2022000	$0.1992000	$0.2090000	$0.1972000
2020-01-05	$0.1992000	$0.2117000	$0.2175000	$0.1973000
2020-01-06	$0.2117000	$0.2154000	$0.2384000	$0.2154000
2020-01-07	$0.2154000	$0.1994000	$0.2172000	$0.1962000
2020-01-08	$0.1994000	$0.2004000	$0.2028000	$0.1909000
2020-01-09	$0.2004000	$0.1925000	$0.1975000	$0.1917000
2020-01-10	$0.1925000	$0.2049000	$0.2063000	$0.1994000
2020-01-11	$0.2049000	$0.2063000	$0.2065000	$0.1966000
2020-01-12	$0.2063000	$0.2056000	$0.2122000	$0.2047000
2020-01-13	$0.2056000	$0.2176000	$0.2176000	$0.2013000
2020-01-14	$0.2176000	$0.2201000	$0.2523000	$0.2166000
2020-01-15	$0.2201000	$0.2407000	$0.2523000	$0.2124000
2020-01-16	$0.2407000	$0.2479000	$0.2719000	$0.2374000
2020-01-17	$0.2479000	$0.2733000	$0.3125000	$0.2555000
2020-01-18	$0.2733000	$0.2847000	$0.2921000	$0.2746000
2020-01-19	$0.2847000	$0.2558000	$0.2800000	$0.2546000
2020-01-20	$0.2558000	$0.2707000	$0.2788000	$0.2552000
2020-01-21	$0.2707000	$0.2650000	$0.2755000	$0.2600000
2020-01-22	$0.2650000	$0.2618000	$0.2646000	$0.2596000
2020-01-23	$0.2618000	$0.2505000	$0.2568000	$0.2422000
2020-01-24	$0.2505000	$0.2630000	$0.2690000	$0.2487000
2020-01-25	$0.2630000	$0.2710000	$0.2713000	$0.2587000
2020-01-26	$0.2710000	$0.2858000	$0.2967000	$0.2771000
2020-01-27	$0.2858000	$0.2872000	$0.2937000	$0.2794000
2020-01-28	$0.2872000	$0.2893000	$0.2980000	$0.2878000
2020-01-29	$0.2893000	$0.2759000	$0.2860000	$0.2728000
2020-01-30	$0.2759000	$0.2942000	$0.3084000	$0.2863000
2020-01-31	$0.2942000	$0.2948000	$0.3000000	$0.2811000
2020-02-01	$0.2948000	$0.2983000	$0.3018000	$0.2918000
2020-02-02	$0.3000000	$0.3075000	$0.3075000	$0.2999000
2020-02-03	$0.3020000	$0.3131000	$0.3181000	$0.2996000
2020-02-04	$0.3131000	$0.3514000	$0.3548000	$0.3092000
2020-02-05	$0.3514000	$0.3423000	$0.3908000	$0.3390000
2020-02-06	$0.3423000	$0.3513000	$0.3602000	$0.3272000
2020-02-07	$0.3513000	$0.3485000	$0.3713000	$0.3448000
2020-02-08	$0.3485000	$0.3544000	$0.3689000	$0.3460000
2020-02-09	$0.3544000	$0.3584000	$0.3719000	$0.3479000
2020-02-10	$0.3584000	$0.3603000	$0.3677000	$0.3356000
2020-02-11	$0.3603000	$0.3674000	$0.3862000	$0.3669000
2020-02-12	$0.3674000	$0.3795000	$0.4136000	$0.3758000
2020-02-13	$0.3795000	$0.4474000	$0.4931000	$0.3760000
2020-02-14	$0.4474000	$0.4630000	$0.5181000	$0.4610000
2020-02-15	$0.4630000	$0.4365000	$0.4844000	$0.3920000
2020-02-16	$0.4365000	$0.4192000	$0.4317000	$0.3943000
2020-02-17	$0.4192000	$0.4297000	$0.4420000	$0.4077000
2020-02-18	$0.4297000	$0.4793000	$0.5180000	$0.4524000
2020-02-19	$0.4793000	$0.4864000	$0.5526000	$0.4137000
2020-02-20	$0.4864000	$0.5090000	$0.5669000	$0.4752000
2020-02-21	$0.5090000	$0.5843000	$0.5880000	$0.5155000
2020-02-22	$0.5843000	$0.5624000	$0.6246000	$0.5328000
2020-02-23	$0.5624000	$0.5937000	$0.5954000	$0.5562000
2020-02-24	$0.5937000	$0.5769000	$0.6311000	$0.5599000
2020-02-25	$0.5769000	$0.5603000	$0.5838000	$0.4957000
2020-02-26	$0.5972000	$0.4749000	$0.5972000	$0.4329000
2020-02-27	$0.4749000	$0.5472000	$0.6334000	$0.4454000
2020-02-28	$0.5472000	$0.5341000	$0.5923000	$0.4863000
2020-02-29	$0.5341000	$0.6498000	$0.6899000	$0.5310000
2020-03-01	$0.6498000	$0.7900000	$0.9700000	$0.6383000
2020-03-02	$0.7900000	$0.7044000	$0.8100000	$0.6417000
2020-03-03	$0.7044000	$0.6601000	$0.7341000	$0.6419000
2020-03-04	$0.6601000	$0.6831000	$0.7196000	$0.6107000
2020-03-05	$0.6831000	$0.6944000	$0.7800000	$0.6509000
2020-03-06	$0.6944000	$0.7777000	$0.7900000	$0.6944000
2020-03-07	$0.7777000	$0.8089000	$0.8810000	$0.7721000
2020-03-08	$0.8089000	$0.6980000	$0.8434000	$0.6889000
2020-03-09	$0.6980000	$0.7380000	$0.7570000	$0.6210000
2020-03-10	$0.7380000	$0.7831000	$0.8000000	$0.7043000
2020-03-11	$0.7831000	$0.7959000	$0.8401000	$0.7100000
2020-03-12	$0.7959000	$0.4224000	$0.8023000	$0.3827000
2020-03-13	$0.4224000	$0.5383000	$0.6056000	$0.2752000
2020-03-14	$0.5383000	$0.4697000	$0.5660000	$0.4600000
2020-03-15	$0.4697000	$0.4722000	$0.5276000	$0.4520000
2020-03-16	$0.4722000	$0.3943000	$0.4780000	$0.3434000
2020-03-17	$0.3943000	$0.4661000	$0.4984000	$0.3898000
2020-03-18	$0.4661000	$0.4629000	$0.4799000	$0.4184000
2020-03-19	$0.4629000	$0.5111000	$0.5477000	$0.4392000
2020-03-20	$0.5111000	$0.4870000	$0.5600000	$0.4291000
2020-03-21	$0.4870000	$0.4781000	$0.5002000	$0.4528000
2020-03-22	$0.4781000	$0.4235000	$0.4888000	$0.4193000
2020-03-23	$0.4235000	$0.4712000	$0.4906000	$0.4100000
2020-03-24	$0.4712000	$0.4774000	$0.4875000	$0.4533000
2020-03-25	$0.4774000	$0.4567000	$0.4789000	$0.4279000
2020-03-26	$0.4567000	$0.4572000	$0.4649000	$0.4427000
2020-03-27	$0.4572000	$0.4486000	$0.4887000	$0.4435000
2020-03-28	$0.4486000	$0.4418000	$0.4500000	$0.4191000
2020-03-29	$0.4418000	$0.4202000	$0.4438000	$0.4200000
2020-03-30	$0.4202000	$0.4383000	$0.4463000	$0.4156000
2020-03-31	$0.4383000	$0.4389000	$0.4500000	$0.4324000
2020-04-01	$0.4389000	$0.4422000	$0.4441000	$0.4205000
2020-04-02	$0.4422000	$0.4385000	$0.4680000	$0.4271000
2020-04-03	$0.4385000	$0.4320000	$0.4513000	$0.4274000
2020-04-04	$0.4320000	$0.4500000	$0.4558000	$0.4263000
2020-04-05	$0.4500000	$0.4336000	$0.4573000	$0.4285000
2020-04-06	$0.4336000	$0.4588000	$0.4631000	$0.4317000
2020-04-07	$0.4588000	$0.4861000	$0.5400000	$0.4578000
2020-04-08	$0.4861000	$0.5175000	$0.5225000	$0.4816000
2020-04-09	$0.5175000	$0.5119000	$0.5175000	$0.4868000
2020-04-10	$0.5119000	$0.4683000	$0.5181000	$0.4470000
2020-04-11	$0.4683000	$0.4880000	$0.4952000	$0.4670000
2020-04-12	$0.4880000	$0.4755000	$0.4998000	$0.4701000
2020-04-13	$0.4755000	$0.4650000	$0.4755000	$0.4551000
2020-04-14	$0.4650000	$0.4705000	$0.4841000	$0.4641000
2020-04-15	$0.4705000	$0.4659000	$0.4798000	$0.4600000
2020-04-16	$0.4659000	$0.4807000	$0.4841000	$0.4499000
2020-04-17	$0.4807000	$0.4732000	$0.4841000	$0.4732000
2020-04-18	$0.4732000	$0.4920000	$0.5100000	$0.4732000
2020-04-19	$0.4920000	$0.4758000	$0.4964000	$0.4721000
2020-04-20	$0.4758000	$0.4585000	$0.4868000	$0.4511000
2020-04-21	$0.4585000	$0.4604000	$0.4633000	$0.4510000
2020-04-22	$0.4604000	$0.4721000	$0.4750000	$0.4600000
2020-04-23	$0.4721000	$0.4748000	$0.5000000	$0.4681000
2020-04-24	$0.4748000	$0.5152000	$0.5500000	$0.4744000
2020-04-25	$0.5152000	$0.5558000	$0.5759000	$0.5068000
2020-04-26	$0.5558000	$0.6954000	$0.7725000	$0.5546000
2020-04-27	$0.6954000	$0.6707000	$0.7323000	$0.6341000
2020-04-28	$0.6707000	$0.6701000	$0.6983000	$0.6450000
2020-04-29	$0.6701000	$0.6768000	$0.6869000	$0.6538000
2020-04-30	$0.6768000	$0.6942000	$0.7384000	$0.6601000
2020-05-01	$0.6942000	$0.6953000	$0.7152000	$0.6823000
2020-05-02	$0.6953000	$0.6931000	$0.7185000	$0.6860000
2020-05-03	$0.6931000	$0.6654000	$0.7142000	$0.6511000
2020-05-04	$0.6654000	$0.6797000	$0.6933000	$0.6095000
2020-05-05	$0.6797000	$0.6646000	$0.6855000	$0.6563000
2020-05-06	$0.6646000	$0.6406000	$0.6745000	$0.6378000
2020-05-07	$0.6406000	$0.6313000	$0.6531000	$0.6258000
2020-05-08	$0.6313000	$0.6563000	$0.6944000	$0.6285000
2020-05-09	$0.6563000	$0.6736000	$0.7289000	$0.6472000
2020-05-10	$0.6736000	$0.6084000	$0.6736000	$0.5697000
2020-05-11	$0.6084000	$0.5684000	$0.6100000	$0.5500000
2020-05-12	$0.5684000	$0.6413000	$0.6742000	$0.5651000
2020-05-13	$0.6413000	$0.6446000	$0.6707000	$0.6253000
2020-05-14	$0.6446000	$0.6367000	$0.6508000	$0.6270000
2020-05-15	$0.6367000	$0.6287000	$0.6440000	$0.6117000
2020-05-16	$0.6287000	$0.6303000	$0.6389000	$0.6218000
2020-05-17	$0.6303000	$0.6311000	$0.6519000	$0.6272000
2020-05-18	$0.6311000	$0.6392000	$0.6411000	$0.6261000
2020-05-19	$0.6392000	$0.6483000	$0.6491000	$0.6283000
2020-05-20	$0.6483000	$0.6434000	$0.6566000	$0.6179000
2020-05-21	$0.6434000	$0.6144000	$0.6460000	$0.5871000
2020-05-22	$0.6144000	$0.6424000	$0.6565000	$0.5989000
2020-05-23	$0.6424000	$0.7019000	$0.7498000	$0.6416000
2020-05-24	$0.7019000	$0.6510000	$0.7252000	$0.6416000
2020-05-25	$0.6510000	$0.6762000	$0.6985000	$0.6431000
2020-05-26	$0.6762000	$0.6703000	$0.6836000	$0.6500000
2020-05-27	$0.6703000	$0.6647000	$0.6850000	$0.6553000
2020-05-28	$0.6647000	$0.6784000	$0.6819000	$0.6600000
2020-05-29	$0.6784000	$0.7001000	$0.7089000	$0.6747000
2020-05-30	$0.7001000	$0.7010000	$0.7252000	$0.6858000
2020-05-31	$0.7010000	$0.6895000	$0.7190000	$0.6851000
2020-06-01	$0.6895000	$0.7270000	$0.7320000	$0.6846000
2020-06-02	$0.7270000	$0.6938000	$0.7289000	$0.6650000
2020-06-03	$0.6938000	$0.7012000	$0.7025000	$0.6891000
2020-06-04	$0.7012000	$0.7128000	$0.7288000	$0.6972000
2020-06-05	$0.7128000	$0.7686000	$0.7700000	$0.7104000
2020-06-06	$0.7686000	$0.7617000	$0.7700000	$0.7382000
2020-06-07	$0.7617000	$0.7450000	$0.7641000	$0.7150000
2020-06-08	$0.7450000	$0.8062000	$0.8350000	$0.7355000
2020-06-09	$0.8062000	$0.9366000	$0.9394000	$0.7922000
2020-06-10	$0.9366000	$1.13	$1.45	$0.9156000
2020-06-11	$1.13	$1.04	$1.27	$1.01
2020-06-12	$1.04	$1.28	$1.34	$1.04
2020-06-13	$1.28	$1.20	$1.30	$1.17
2020-06-14	$1.20	$1.17	$1.25	$1.12
2020-06-15	$1.17	$1.16	$1.21	$1.05
2020-06-16	$1.16	$1.26	$1.26	$1.14
2020-06-17	$1.26	$1.19	$1.26	$1.16
2020-06-18	$1.19	$1.15	$1.20	$1.14
2020-06-19	$1.15	$1.19	$1.22	$1.14
2020-06-20	$1.19	$1.29	$1.30	$1.19
2020-06-21	$1.29	$1.23	$1.30	$1.22
2020-06-22	$1.23	$1.25	$1.26	$1.21
2020-06-23	$1.25	$1.21	$1.25	$1.17
2020-06-24	$1.21	$1.18	$1.22	$1.15
2020-06-25	$1.18	$1.15	$1.18	$1.09
2020-06-26	$1.15	$1.16	$1.20	$1.14
2020-06-27	$1.16	$1.07	$1.18	$1.02
2020-06-28	$1.07	$1.10	$1.13	$1.05
2020-06-29	$1.10	$1.17	$1.20	$1.08
2020-06-30	$1.17	$1.21	$1.24	$1.16
2020-07-01	$1.21	$1.34	$1.35	$1.19
2020-07-02	$1.34	$1.53	$1.57	$1.34
2020-07-03	$1.53	$1.86	$2.05	$1.52
2020-07-04	$1.86	$1.65	$1.87	$1.59
2020-07-05	$1.65	$1.61	$1.76	$1.55
2020-07-06	$1.61	$1.67	$1.79	$1.57
2020-07-07	$1.67	$1.58	$1.71	$1.56
2020-07-08	$1.58	$1.58	$1.68	$1.57
2020-07-09	$1.58	$1.67	$1.74	$1.57
2020-07-10	$1.67	$1.62	$1.67	$1.58
2020-07-11	$1.62	$1.64	$1.67	$1.58
2020-07-12	$1.64	$1.61	$1.67	$1.59
2020-07-13	$1.61	$1.52	$1.68	$1.44
2020-07-14	$1.52	$1.60	$1.60	$1.47
2020-07-15	$1.60	$1.58	$1.68	$1.56
2020-07-16	$1.58	$1.57	$1.63	$1.50
2020-07-17	$1.57	$1.64	$1.65	$1.55
2020-07-18	$1.64	$1.83	$1.95	$1.64
2020-07-19	$1.83	$1.69	$1.83	$1.68
2020-07-20	$1.69	$1.64	$1.78	$1.59
2020-07-21	$1.64	$1.65	$1.71	$1.61
2020-07-22	$1.65	$1.65	$1.69	$1.62
2020-07-23	$1.65	$1.60	$1.67	$1.58
2020-07-24	$1.60	$1.59	$1.63	$1.54
2020-07-25	$1.59	$1.54	$1.65	$1.53
2020-07-26	$1.54	$1.51	$1.60	$1.44
2020-07-27	$1.51	$1.38	$1.54	$1.26
2020-07-28	$1.38	$1.47	$1.52	$1.37
2020-07-29	$1.47	$1.42	$1.50	$1.39
2020-07-30	$1.42	$1.44	$1.50	$1.41
2020-07-31	$1.44	$1.47	$1.50	$1.44
2020-08-01	$1.47	$1.48	$1.54	$1.45
2020-08-02	$1.48	$1.41	$1.51	$1.23
2020-08-03	$1.41	$1.39	$1.44	$1.38
2020-08-04	$1.39	$1.48	$1.51	$1.38
2020-08-05	$1.48	$1.53	$1.61	$1.48
2020-08-06	$1.53	$1.61	$1.65	$1.50
2020-08-07	$1.61	$1.53	$1.64	$1.45
2020-08-08	$1.53	$1.68	$1.74	$1.51
2020-08-09	$1.68	$1.79	$1.82	$1.63
2020-08-10	$1.79	$1.72	$1.81	$1.60
2020-08-11	$1.72	$1.61	$1.74	$1.51
2020-08-12	$1.61	$1.68	$1.73	$1.55
2020-08-13	$1.68	$1.75	$1.99	$1.61
2020-08-14	$1.75	$1.87	$2.05	$1.71
2020-08-15	$1.87	$1.84	$1.99	$1.80
2020-08-16	$1.84	$1.88	$1.94	$1.80
2020-08-17	$1.88	$1.78	$1.95	$1.76
2020-08-18	$1.78	$1.68	$1.81	$1.63
2020-08-19	$1.68	$1.59	$1.73	$1.51
2020-08-20	$1.59	$1.71	$1.83	$1.56
2020-08-21	$1.71	$1.65	$1.94	$1.65
2020-08-22	$1.65	$1.72	$1.75	$1.56
2020-08-23	$1.72	$1.71	$1.77	$1.64
2020-08-24	$1.71	$1.69	$1.73	$1.67
2020-08-25	$1.69	$1.59	$1.70	$1.53
2020-08-26	$1.59	$1.63	$1.65	$1.56
2020-08-27	$1.63	$1.55	$1.65	$1.50
2020-08-28	$1.55	$1.59	$1.63	$1.52
2020-08-29	$1.59	$1.66	$1.71	$1.58
2020-08-30	$1.66	$1.71	$1.80	$1.64
2020-08-31	$1.71	$1.81	$1.85	$1.70
2020-09-01	$1.81	$1.74	$1.86	$1.73
2020-09-02	$1.74	$1.66	$1.75	$1.57
2020-09-03	$1.66	$1.27	$1.67	$1.23
2020-09-04	$1.27	$1.34	$1.41	$1.24
2020-09-05	$1.34	$1.18	$1.45	$1.04
2020-09-06	$1.18	$1.30	$1.32	$1.10
2020-09-07	$1.30	$1.25	$1.34	$1.14
2020-09-08	$1.25	$1.18	$1.25	$1.13
2020-09-09	$1.18	$1.22	$1.25	$1.15
2020-09-10	$1.22	$1.24	$1.28	$1.20
2020-09-11	$1.24	$1.23	$1.24	$1.18
2020-09-12	$1.23	$1.33	$1.33	$1.21
2020-09-13	$1.33	$1.23	$1.34	$1.18
2020-09-14	$1.23	$1.22	$1.25	$1.18
2020-09-15	$1.22	$1.17	$1.24	$1.16
2020-09-16	$1.17	$1.16	$1.19	$1.11
2020-09-17	$1.16	$1.12	$1.20	$1.11
2020-09-18	$1.12	$1.06	$1.14	$1.03
2020-09-19	$1.06	$1.06	$1.07	$1.01
2020-09-20	$1.06	$1.01	$1.10	$0.9924000
2020-09-21	$1.01	$0.9066000	$1.03	$0.8555000
2020-09-22	$0.9066000	$0.9430000	$0.9781000	$0.8747000
2020-09-23	$0.9430000	$0.8586000	$0.9474000	$0.8538000
2020-09-24	$0.8586000	$0.9394000	$0.9499000	$0.8517000
2020-09-25	$0.9394000	$0.9791000	$1.02	$0.9040000
2020-09-26	$0.9791000	$1.02	$1.07	$0.9708000
2020-09-27	$1.02	$1.01	$1.05	$0.9431000
2020-09-28	$1.01	$0.9932000	$1.06	$0.9761000
2020-09-29	$0.9932000	$0.9889000	$1.01	$0.9501000
2020-09-30	$0.9889000	$0.9802000	$0.9939000	$0.9567000
2020-10-01	$0.9802000	$0.9532000	$1.04	$0.9295000
2020-10-02	$0.9532000	$0.9255000	$1.01	$0.8637000
2020-10-03	$0.9255000	$0.9117000	$0.9577000	$0.9081000
2020-10-04	$0.9117000	$0.9246000	$0.9499000	$0.9013000
2020-10-05	$0.9246000	$0.9225000	$0.9434000	$0.9110000
2020-10-06	$0.9225000	$0.8588000	$0.9306000	$0.8515000
2020-10-07	$0.8588000	$0.9155000	$0.9177000	$0.8271000
2020-10-08	$0.9155000	$0.9251000	$0.9469000	$0.8799000
2020-10-09	$0.9251000	$0.9615000	$0.9975000	$0.9012000
2020-10-10	$0.9615000	$0.9713000	$0.9939000	$0.9548000
2020-10-11	$0.9713000	$0.9576000	$0.9786000	$0.9238000
2020-10-12	$0.9576000	$1.01	$1.06	$0.9500000
2020-10-13	$1.01	$0.9915000	$1.04	$0.9701000
2020-10-14	$0.9915000	$0.9429000	$0.9953000	$0.9299000
2020-10-15	$0.9429000	$0.9305000	$0.9454000	$0.9081000
2020-10-16	$0.9305000	$0.8986000	$0.9405000	$0.8920000
2020-10-17	$0.8986000	$0.9200000	$0.9289000	$0.8854000
2020-10-18	$0.9200000	$0.9363000	$0.9363000	$0.9120000
2020-10-19	$0.9363000	$0.9099000	$0.9363000	$0.9038000
2020-10-20	$0.9099000	$0.8646000	$0.9121000	$0.8604000
2020-10-21	$0.8646000	$0.9337000	$0.9419000	$0.8628000
2020-10-22	$0.9337000	$0.9446000	$0.9855000	$0.9274000
2020-10-23	$0.9446000	$0.9347000	$0.9500000	$0.9131000
2020-10-24	$0.9347000	$0.9300000	$0.9498000	$0.9158000
2020-10-25	$0.9300000	$0.9041000	$0.9441000	$0.9022000
2020-10-26	$0.9041000	$0.8940000	$0.9347000	$0.8780000
2020-10-27	$0.8940000	$0.9032000	$0.9138000	$0.8846000
2020-10-28	$0.9032000	$0.8585000	$0.9059000	$0.8423000
2020-10-29	$0.8585000	$0.8164000	$0.8714000	$0.8079000
2020-10-30	$0.8164000	$0.7995000	$0.8281000	$0.7667000
2020-10-31	$0.7995000	$0.7879000	$0.8149000	$0.7874000
2020-11-01	$0.7879000	$0.7911000	$0.8050000	$0.7775000
2020-11-02	$0.7911000	$0.7763000	$0.8108000	$0.7622000
2020-11-03	$0.7763000	$0.7405000	$0.7763000	$0.7243000
2020-11-04	$0.7405000	$0.7083000	$0.7422000	$0.6942000
2020-11-05	$0.7083000	$0.7594000	$0.7595000	$0.6861000
2020-11-06	$0.7594000	$0.8133000	$0.8240000	$0.7589000
2020-11-07	$0.8133000	$0.7796000	$0.8892000	$0.7621000
2020-11-08	$0.7796000	$0.8211000	$0.8419000	$0.7722000
2020-11-09	$0.8211000	$0.8099000	$0.8496000	$0.7930000
2020-11-10	$0.8099000	$0.8783000	$0.8874000	$0.8074000
2020-11-11	$0.8783000	$0.8927000	$0.9798000	$0.8780000
2020-11-12	$0.8927000	$0.8620000	$0.9234000	$0.8485000
2020-11-13	$0.8620000	$0.9244000	$0.9624000	$0.8601000
2020-11-14	$0.9244000	$0.8951000	$0.9297000	$0.8655000
2020-11-15	$0.8951000	$0.8905000	$0.9493000	$0.8689000
2020-11-16	$0.8905000	$0.9483000	$0.9581000	$0.8817000
2020-11-17	$0.9483000	$0.9885000	$0.9903000	$0.9310000
2020-11-18	$0.9885000	$0.9271000	$0.9994000	$0.8726000
2020-11-19	$0.9271000	$0.9117000	$0.9568000	$0.9013000
2020-11-20	$0.9117000	$0.9414000	$0.9600000	$0.9062000
2020-11-21	$0.9414000	$1.06	$1.06	$0.9356000
2020-11-22	$1.06	$1.02	$1.08	$0.9518000
2020-11-23	$1.02	$1.11	$1.13	$0.9896000
2020-11-24	$1.11	$1.13	$1.19	$1.05
2020-11-25	$1.13	$1.16	$1.36	$1.11
2020-11-26	$1.16	$0.9820000	$1.20	$0.9014000
2020-11-27	$0.9820000	$0.9642000	$1.01	$0.9242000
2020-11-28	$0.9642000	$1.01	$1.05	$0.9361000
2020-11-29	$1.01	$1.02	$1.04	$0.9863000
2020-11-30	$1.02	$1.06	$1.10	$1.01
2020-12-01	$1.06	$0.9887000	$1.11	$0.9543000
2020-12-02	$0.9887000	$1.03	$1.03	$0.9768000
2020-12-03	$1.03	$1.01	$1.07	$1.01
2020-12-04	$1.01	$0.9301000	$1.05	$0.9269000
2020-12-05	$0.9301000	$0.9748000	$0.9838000	$0.9195000
2020-12-06	$0.9748000	$0.9764000	$0.9912000	$0.9541000
2020-12-07	$0.9764000	$0.9535000	$0.9765000	$0.9381000
2020-12-08	$0.9535000	$0.8928000	$0.9549000	$0.8735000
2020-12-09	$0.8928000	$0.8961000	$0.9068000	$0.8379000
2020-12-10	$0.8961000	$0.8636000	$0.9174000	$0.8513000
2020-12-11	$0.8636000	$0.8683000	$0.8841000	$0.8350000
2020-12-12	$0.8683000	$0.8926000	$0.9123000	$0.8637000
2020-12-13	$0.8926000	$0.9206000	$0.9428000	$0.8873000
2020-12-14	$0.9206000	$0.9088000	$0.9295000	$0.9018000
2020-12-15	$0.9088000	$0.9505000	$0.9522000	$0.9042000
2020-12-16	$0.9505000	$0.9400000	$0.9534000	$0.9034000
2020-12-17	$0.9400000	$0.9247000	$0.9842000	$0.9108000
2020-12-18	$0.9247000	$0.9447000	$0.9482000	$0.9078000
2020-12-19	$0.9447000	$0.9492000	$0.9945000	$0.9329000
2020-12-20	$0.9492000	$0.9206000	$0.9565000	$0.9031000
2020-12-21	$0.9206000	$0.8735000	$0.9384000	$0.8501000
2020-12-22	$0.8735000	$0.8911000	$0.8972000	$0.8429000
2020-12-23	$0.8911000	$0.7564000	$0.8985000	$0.7004000
2020-12-24	$0.7564000	$0.8174000	$0.8294000	$0.7278000
2020-12-25	$0.8174000	$0.8302000	$0.8576000	$0.8029000
2020-12-26	$0.8302000	$0.7968000	$0.8309000	$0.7868000
2020-12-27	$0.7968000	$0.8121000	$0.8699000	$0.7937000
2020-12-28	$0.8121000	$0.8584000	$0.8721000	$0.8059000
2020-12-29	$0.8584000	$0.8241000	$0.8751000	$0.7926000
2020-12-30	$0.8241000	$0.8064000	$0.8400000	$0.7975000
2020-12-31	$0.8064000	$0.7993000	$0.8079000	$0.7828000
2021-01-01	$0.7993000	$0.8021000	$0.8402000	$0.7794000
2021-01-02	$0.8021000	$0.7828000	$0.8147000	$0.7817000
2021-01-03	$0.7828000	$0.8291000	$0.8442000	$0.7652000
2021-01-04	$0.8291000	$0.8217000	$0.9380000	$0.7677000
2021-01-05	$0.8217000	$0.9123000	$0.9255000	$0.7999000
2021-01-06	$0.9123000	$1.19	$1.27	$0.8823000
2021-01-07	$1.19	$1.06	$1.30	$1.01
2021-01-08	$1.06	$1.13	$1.22	$0.9513000
2021-01-09	$1.13	$1.19	$1.28	$1.09
2021-01-10	$1.19	$1.14	$1.29	$1.02
2021-01-11	$1.14	$0.9834000	$1.14	$0.8545000
2021-01-12	$0.9834000	$1.00	$1.09	$0.9622000
2021-01-13	$1.00	$1.10	$1.10	$0.9772000
2021-01-14	$1.10	$1.07	$1.10	$1.04
2021-01-15	$1.07	$1.24	$1.24	$1.04
2021-01-16	$1.24	$1.28	$1.29	$1.14
2021-01-17	$1.28	$1.23	$1.30	$1.13
2021-01-18	$1.23	$1.33	$1.41	$1.18
2021-01-19	$1.33	$1.26	$1.43	$1.25
2021-01-20	$1.26	$1.29	$1.32	$1.16
2021-01-21	$1.29	$1.37	$1.50	$1.14
2021-01-22	$1.37	$1.37	$1.48	$1.18
2021-01-23	$1.37	$1.36	$1.45	$1.32
2021-01-24	$1.36	$1.38	$1.43	$1.32
2021-01-25	$1.38	$1.32	$1.44	$1.31
2021-01-26	$1.32	$1.32	$1.35	$1.23
2021-01-27	$1.32	$1.18	$1.32	$1.15
2021-01-28	$1.18	$1.28	$1.35	$1.16
2021-01-29	$1.28	$1.26	$1.31	$1.24
2021-01-30	$1.26	$1.38	$1.40	$1.22
2021-01-31	$1.38	$1.29	$1.45	$1.27
2021-02-01	$1.29	$1.40	$1.41	$1.26
2021-02-02	$1.40	$1.42	$1.53	$1.37
2021-02-03	$1.42	$1.49	$1.55	$1.40
2021-02-04	$1.49	$1.57	$1.72	$1.38
2021-02-05	$1.57	$2.00	$2.34	$1.57
2021-02-06	$2.00	$1.78	$2.01	$1.66
2021-02-07	$1.78	$1.75	$1.83	$1.56
2021-02-08	$1.75	$1.84	$1.99	$1.71
2021-02-09	$1.84	$2.01	$2.07	$1.80
2021-02-10	$2.01	$2.34	$2.47	$1.91
2021-02-11	$2.34	$2.35	$2.50	$2.22
2021-02-12	$2.35	$2.40	$2.50	$2.26
2021-02-13	$2.40	$2.35	$2.54	$2.10
2021-02-14	$2.35	$2.13	$2.38	$2.05
2021-02-15	$2.13	$2.10	$2.28	$1.70
2021-02-16	$2.10	$2.05	$2.18	$1.95
2021-02-17	$2.05	$2.13	$2.19	$1.89
2021-02-18	$2.13	$2.22	$2.29	$2.10
2021-02-19	$2.22	$2.19	$2.28	$2.10
2021-02-20	$2.19	$2.07	$2.33	$1.94
2021-02-21	$2.07	$2.19	$2.24	$2.02
2021-02-22	$2.19	$1.97	$2.20	$1.62
2021-02-23	$1.97	$1.61	$1.99	$1.38
2021-02-24	$1.61	$1.64	$1.75	$1.52
2021-02-25	$1.64	$1.63	$1.92	$1.61
2021-02-26	$1.63	$1.63	$1.71	$1.47
2021-02-27	$1.63	$1.68	$1.80	$1.62
2021-02-28	$1.68	$1.57	$1.69	$1.45
2021-03-01	$1.57	$1.69	$1.70	$1.57
2021-03-02	$1.69	$1.67	$1.76	$1.60
2021-03-03	$1.67	$1.84	$1.93	$1.66
2021-03-04	$1.84	$2.00	$2.12	$1.77
2021-03-05	$2.00	$2.12	$2.33	$1.87
2021-03-06	$2.12	$2.06	$2.18	$1.96
2021-03-07	$2.06	$2.06	$2.10	$1.99
2021-03-08	$2.06	$2.16	$2.16	$2.00
2021-03-09	$2.16	$2.18	$2.32	$2.10
2021-03-10	$2.18	$2.05	$2.19	$2.00
2021-03-11	$2.05	$2.20	$2.35	$1.97
2021-03-12	$2.20	$2.21	$2.44	$2.08
2021-03-13	$2.21	$2.32	$2.34	$2.09
2021-03-14	$2.32	$2.16	$2.32	$2.14
2021-03-15	$2.16	$2.06	$2.27	$2.00
2021-03-16	$2.06	$2.22	$2.23	$1.94
2021-03-17	$2.22	$2.75	$2.86	$2.15
2021-03-18	$2.75	$2.78	$3.34	$2.73
2021-03-19	$2.78	$2.91	$2.98	$2.68
2021-03-20	$2.91	$2.74	$3.15	$2.73
2021-03-21	$2.74	$2.74	$2.80	$2.59
2021-03-22	$2.74	$2.86	$3.10	$2.63
2021-03-23	$2.86	$2.60	$2.98	$2.57
2021-03-24	$2.60	$2.38	$2.83	$2.30
2021-03-25	$2.38	$2.27	$2.41	$2.14
2021-03-26	$2.27	$2.45	$2.52	$2.27
2021-03-27	$2.45	$2.47	$2.64	$2.43
2021-03-28	$2.47	$2.66	$2.66	$2.44
2021-03-29	$2.66	$2.76	$2.79	$2.59
2021-03-30	$2.76	$2.80	$2.87	$2.67
2021-03-31	$2.80	$2.72	$2.89	$2.58
2021-04-01	$2.72	$2.90	$2.95	$2.66
2021-04-02	$2.90	$3.04	$3.10	$2.77
2021-04-03	$3.04	$3.25	$3.79	$3.02
2021-04-04	$3.25	$3.38	$3.51	$3.22
2021-04-05	$3.38	$3.28	$3.58	$3.14
2021-04-06	$3.28	$3.45	$3.60	$3.25
2021-04-07	$3.45	$3.07	$3.48	$2.87
2021-04-08	$3.07	$3.32	$3.38	$3.06
2021-04-09	$3.32	$3.41	$3.50	$3.22
2021-04-10	$3.41	$3.77	$4.32	$3.32
2021-04-11	$3.77	$3.66	$3.81	$3.51
2021-04-12	$3.66	$3.52	$3.94	$3.44
2021-04-13	$3.52	$3.57	$3.63	$3.38
2021-04-14	$3.57	$3.41	$3.58	$3.22
2021-04-15	$3.41	$3.56	$3.65	$3.38
2021-04-16	$3.56	$3.58	$3.59	$3.24
2021-04-17	$3.58	$3.36	$3.61	$3.31
2021-04-18	$3.36	$3.03	$3.38	$2.62
2021-04-19	$3.03	$2.79	$3.15	$2.67
2021-04-20	$2.79	$2.96	$3.07	$2.46
2021-04-21	$2.96	$3.04	$3.41	$2.89
2021-04-22	$3.04	$2.64	$3.14	$2.62
2021-04-23	$2.64	$2.54	$2.69	$2.24
2021-04-24	$2.54	$2.36	$2.55	$2.29
2021-04-25	$2.36	$2.41	$2.65	$2.27
2021-04-26	$2.41	$2.79	$2.80	$2.39
2021-04-27	$2.79	$3.25	$3.33	$2.74
2021-04-28	$3.25	$3.12	$3.28	$2.87
2021-04-29	$3.12	$3.08	$3.36	$3.01
2021-04-30	$3.08	$3.27	$3.34	$3.02
2021-05-01	$3.27	$3.34	$3.38	$3.14
2021-05-02	$3.34	$3.18	$3.36	$3.10
2021-05-03	$3.18	$3.43	$3.48	$3.18
2021-05-04	$3.43	$2.97	$3.44	$2.94
2021-05-05	$2.97	$3.28	$3.29	$2.94
2021-05-06	$3.28	$3.56	$3.62	$3.17
2021-05-07	$3.56	$3.54	$4.27	$3.40
2021-05-08	$3.54	$3.44	$3.69	$3.38
2021-05-09	$3.44	$3.37	$3.46	$3.22
2021-05-10	$3.37	$3.30	$3.86	$3.12
2021-05-11	$3.30	$3.39	$3.44	$3.07
2021-05-12	$3.39	$2.92	$3.67	$2.86
2021-05-13	$2.92	$2.99	$3.18	$2.77
2021-05-14	$2.99	$3.16	$3.25	$2.97
2021-05-15	$3.16	$2.83	$3.20	$2.81
2021-05-16	$2.83	$2.72	$3.04	$2.56
2021-05-17	$2.72	$2.49	$2.77	$2.41
2021-05-18	$2.49	$2.81	$2.93	$2.48
2021-05-19	$2.81	$1.90	$2.91	$1.44
2021-05-20	$1.90	$2.13	$2.28	$1.74
2021-05-21	$2.13	$1.92	$2.25	$1.68
2021-05-22	$1.92	$1.72	$1.93	$1.65
2021-05-23	$1.72	$1.45	$1.79	$1.21
2021-05-24	$1.45	$1.74	$1.77	$1.41
2021-05-25	$1.74	$1.74	$1.83	$1.53
2021-05-26	$1.74	$2.07	$2.10	$1.71
2021-05-27	$2.07	$1.89	$2.11	$1.80
2021-05-28	$1.89	$1.63	$1.91	$1.56
2021-05-29	$1.63	$1.54	$1.71	$1.43
2021-05-30	$1.54	$1.58	$1.67	$1.44
2021-05-31	$1.58	$1.70	$1.71	$1.49
2021-06-01	$1.70	$2.35	$2.38	$1.58
2021-06-02	$2.35	$3.31	$4.34	$2.19
2021-06-03	$3.31	$2.70	$3.89	$2.64
2021-06-04	$2.70	$3.47	$3.51	$2.38
2021-06-05	$3.47	$3.05	$3.66	$2.81
2021-06-06	$3.05	$2.81	$3.23	$2.71
2021-06-07	$2.81	$2.30	$2.86	$2.24
2021-06-08	$2.30	$2.52	$2.55	$1.99
2021-06-09	$2.52	$2.49	$2.74	$2.33
2021-06-10	$2.49	$2.16	$2.49	$2.13
2021-06-11	$2.16	$1.93	$2.18	$1.85
2021-06-12	$1.93	$1.88	$1.95	$1.62
2021-06-13	$1.88	$2.13	$2.27	$1.75
2021-06-14	$2.13	$2.01	$2.22	$1.94
2021-06-15	$2.01	$2.08	$2.13	$1.99
2021-06-16	$2.08	$2.07	$2.16	$1.85
2021-06-17	$2.07	$1.94	$2.12	$1.90
2021-06-18	$1.94	$1.78	$1.95	$1.72
2021-06-19	$1.78	$1.74	$1.84	$1.72
2021-06-20	$1.74	$1.72	$1.76	$1.59
2021-06-21	$1.72	$1.31	$1.72	$1.30
2021-06-22	$1.31	$1.23	$1.42	$1.09
2021-06-23	$1.23	$1.35	$1.44	$1.18
2021-06-24	$1.35	$1.40	$1.43	$1.26
2021-06-25	$1.40	$1.23	$1.45	$1.22
2021-06-26	$1.23	$1.39	$1.50	$1.16
2021-06-27	$1.39	$1.37	$1.41	$1.26
2021-06-28	$1.37	$1.40	$1.43	$1.32
2021-06-29	$1.40	$1.54	$1.56	$1.40
2021-06-30	$1.54	$1.68	$1.94	$1.44
2021-07-01	$1.68	$1.57	$1.68	$1.50
2021-07-02	$1.57	$1.58	$1.58	$1.46
2021-07-03	$1.58	$1.60	$1.64	$1.51
2021-07-04	$1.60	$1.62	$1.69	$1.56
2021-07-05	$1.62	$1.55	$1.63	$1.51
2021-07-06	$1.55	$1.63	$1.68	$1.55
2021-07-07	$1.63	$1.67	$1.78	$1.59
2021-07-08	$1.67	$1.53	$1.67	$1.49
2021-07-09	$1.53	$1.54	$1.55	$1.44
2021-07-10	$1.54	$1.49	$1.56	$1.46
2021-07-11	$1.49	$1.54	$1.58	$1.47
2021-07-12	$1.54	$1.51	$1.60	$1.47
2021-07-13	$1.51	$1.43	$1.51	$1.41
2021-07-14	$1.43	$1.42	$1.45	$1.35
2021-07-15	$1.42	$1.35	$1.45	$1.33
2021-07-16	$1.35	$1.28	$1.39	$1.27
2021-07-17	$1.28	$1.30	$1.33	$1.26
2021-07-18	$1.30	$1.33	$1.36	$1.29
2021-07-19	$1.33	$1.23	$1.33	$1.22
2021-07-20	$1.23	$1.17	$1.26	$1.13
2021-07-21	$1.17	$1.27	$1.30	$1.13
2021-07-22	$1.27	$1.29	$1.32	$1.25
2021-07-23	$1.29	$1.35	$1.38	$1.25
2021-07-24	$1.35	$1.35	$1.40	$1.32
2021-07-25	$1.35	$1.36	$1.36	$1.30
2021-07-26	$1.36	$1.38	$1.48	$1.35
2021-07-27	$1.38	$1.43	$1.45	$1.32
2021-07-28	$1.43	$1.43	$1.45	$1.36
2021-07-29	$1.43	$1.53	$1.55	$1.39
2021-07-30	$1.53	$1.58	$1.58	$1.47
2021-07-31	$1.58	$1.62	$1.65	$1.52
2021-08-01	$1.62	$1.56	$1.73	$1.53
2021-08-02	$1.56	$1.60	$1.64	$1.52
2021-08-03	$1.60	$1.59	$1.68	$1.53
2021-08-04	$1.59	$1.63	$1.69	$1.53
2021-08-05	$1.63	$1.69	$1.71	$1.59
2021-08-06	$1.69	$1.76	$1.76	$1.63
2021-08-07	$1.76	$1.78	$1.80	$1.69
2021-08-08	$1.78	$1.66	$1.81	$1.62
2021-08-09	$1.66	$1.74	$1.75	$1.59
2021-08-10	$1.74	$1.75	$1.79	$1.68
2021-08-11	$1.75	$1.83	$1.90	$1.75
2021-08-12	$1.80	$1.74	$1.80	$1.69
2021-08-13	$1.74	$1.89	$1.89	$1.73
2021-08-14	$1.89	$1.91	$1.92	$1.79
2021-08-15	$1.91	$1.97	$2.00	$1.85
2021-08-16	$1.97	$1.91	$2.01	$1.89
2021-08-17	$1.91	$1.80	$1.98	$1.78
2021-08-18	$1.80	$1.78	$1.84	$1.70
2021-08-19	$1.78	$1.89	$1.89	$1.72
2021-08-20	$1.89	$1.96	$2.03	$1.87
2021-08-21	$1.96	$2.00	$2.07	$1.93
2021-08-22	$2.00	$2.17	$2.19	$1.98
2021-08-23	$2.17	$2.21	$2.22	$2.11
2021-08-24	$2.21	$2.04	$2.31	$2.01
2021-08-25	$2.04	$2.14	$2.17	$1.96
2021-08-26	$2.14	$1.91	$2.17	$1.87
2021-08-27	$1.91	$2.00	$2.01	$1.81
2021-08-28	$2.00	$1.97	$2.01	$1.92
2021-08-29	$1.97	$1.95	$1.99	$1.88
2021-08-30	$1.95	$1.86	$1.96	$1.84
2021-08-31	$1.86	$1.93	$1.95	$1.82
2021-09-01	$1.93	$2.04	$2.04	$1.87
2021-09-02	$2.04	$2.01	$2.05	$1.98
2021-09-03	$2.01	$2.07	$2.10	$1.95
2021-09-04	$2.07	$2.17	$2.17	$2.06
2021-09-05	$2.17	$2.29	$2.35	$2.14
2021-09-06	$2.29	$2.24	$2.32	$2.12
2021-09-07	$2.24	$1.78	$2.31	$1.57
2021-09-08	$1.78	$1.82	$1.85	$1.59
2021-09-09	$1.82	$1.83	$1.90	$1.74
2021-09-10	$1.83	$1.84	$2.07	$1.76
2021-09-11	$1.84	$1.85	$1.91	$1.81
2021-09-12	$1.85	$1.89	$1.91	$1.79
2021-09-13	$1.89	$1.75	$1.90	$1.64
2021-09-14	$1.75	$1.83	$1.85	$1.73
2021-09-15	$1.83	$1.88	$1.89	$1.80
2021-09-16	$1.88	$1.87	$1.99	$1.82
2021-09-17	$1.87	$1.88	$1.98	$1.82
2021-09-18	$1.88	$1.83	$1.89	$1.81
2021-09-19	$1.83	$1.77	$1.84	$1.75
2021-09-20	$1.77	$1.48	$1.77	$1.48
2021-09-21	$1.48	$1.38	$1.55	$1.35
2021-09-22	$1.38	$1.55	$1.56	$1.36
2021-09-23	$1.55	$1.58	$1.59	$1.50
2021-09-24	$1.58	$1.46	$1.59	$1.37
2021-09-25	$1.46	$1.44	$1.49	$1.42
2021-09-26	$1.44	$1.46	$1.49	$1.34
2021-09-27	$1.46	$1.39	$1.57	$1.39
2021-09-28	$1.39	$1.34	$1.43	$1.34
2021-09-29	$1.34	$1.40	$1.54	$1.34
2021-09-30	$1.40	$1.49	$1.54	$1.39
2021-10-01	$1.49	$1.62	$1.62	$1.49
2021-10-02	$1.62	$1.63	$1.67	$1.58
2021-10-03	$1.63	$1.67	$1.69	$1.60
2021-10-04	$1.67	$1.67	$1.73	$1.60
2021-10-05	$1.67	$1.72	$1.73	$1.64
2021-10-06	$1.72	$1.71	$1.76	$1.61
2021-10-07	$1.71	$1.70	$1.73	$1.65
2021-10-08	$1.70	$1.79	$1.82	$1.70
2021-10-09	$1.79	$1.78	$1.83	$1.73
2021-10-10	$1.78	$1.80	$1.83	$1.75
2021-10-11	$1.80	$1.72	$1.82	$1.67
2021-10-12	$1.72	$1.63	$1.72	$1.55
2021-10-13	$1.63	$1.74	$1.74	$1.62
2021-10-14	$1.74	$1.73	$1.78	$1.72
2021-10-15	$1.73	$1.68	$1.73	$1.62
2021-10-16	$1.68	$1.69	$1.74	$1.67
2021-10-17	$1.69	$1.62	$1.71	$1.58
2021-10-18	$1.62	$1.63	$1.65	$1.58
2021-10-19	$1.63	$1.62	$1.65	$1.60
2021-10-20	$1.62	$1.67	$1.68	$1.62
2021-10-21	$1.67	$1.61	$1.72	$1.61
2021-10-22	$1.61	$1.64	$1.68	$1.60
2021-10-23	$1.64	$1.67	$1.67	$1.61
2021-10-24	$1.67	$1.64	$1.67	$1.59
2021-10-25	$1.64	$1.64	$1.66	$1.62
2021-10-26	$1.64	$1.66	$1.73	$1.63
2021-10-27	$1.66	$1.47	$1.70	$1.44
2021-10-28	$1.47	$1.60	$1.62	$1.47
2021-10-29	$1.60	$1.75	$1.75	$1.59
2021-10-30	$1.75	$1.92	$1.99	$1.67
2021-10-31	$1.92	$1.99	$2.28	$1.84
2021-11-01	$1.99	$1.99	$2.40	$1.83
2021-11-02	$1.99	$2.28	$2.28	$1.96
2021-11-03	$2.28	$2.10	$2.29	$1.99
2021-11-04	$2.10	$2.00	$2.10	$1.94
2021-11-05	$2.00	$1.92	$2.00	$1.90
2021-11-06	$1.92	$1.91	$1.93	$1.81
2021-11-07	$1.91	$1.99	$2.00	$1.89
2021-11-08	$1.99	$2.06	$2.06	$1.92
2021-11-09	$2.06	$1.99	$2.07	$1.97
2021-11-10	$1.99	$1.85	$2.05	$1.77
2021-11-11	$1.85	$1.87	$1.90	$1.81
2021-11-12	$1.87	$1.85	$1.92	$1.78
2021-11-13	$1.85	$1.89	$1.92	$1.82
2021-11-14	$1.89	$1.88	$1.89	$1.82
2021-11-15	$1.88	$1.89	$1.96	$1.86
2021-11-16	$1.89	$1.71	$1.89	$1.62
2021-11-17	$1.71	$1.80	$1.80	$1.64
2021-11-18	$1.80	$1.63	$1.87	$1.59
2021-11-19	$1.63	$1.73	$1.73	$1.58
2021-11-20	$1.73	$1.78	$1.80	$1.69
2021-11-21	$1.78	$1.76	$1.80	$1.73
2021-11-22	$1.76	$1.67	$1.76	$1.65
2021-11-23	$1.67	$1.80	$1.82	$1.65
2021-11-24	$1.80	$1.72	$1.80	$1.67
2021-11-25	$1.72	$1.84	$1.87	$1.70
2021-11-26	$1.84	$2.02	$2.10	$1.65
2021-11-27	$2.02	$2.09	$2.34	$1.98
2021-11-28	$2.09	$2.06	$2.10	$1.83
2021-11-29	$2.06	$2.05	$2.07	$1.98
2021-11-30	$2.05	$1.94	$2.05	$1.91
2021-12-01	$1.94	$1.94	$2.01	$1.90
2021-12-02	$1.94	$1.88	$1.94	$1.84
2021-12-03	$1.88	$1.76	$1.92	$1.70
2021-12-04	$1.76	$1.48	$1.76	$1.23
2021-12-05	$1.48	$1.37	$1.58	$1.32
2021-12-06	$1.37	$1.42	$1.42	$1.21
2021-12-07	$1.42	$1.57	$1.59	$1.40
2021-12-08	$1.57	$1.52	$1.57	$1.42
2021-12-09	$1.52	$1.36	$1.53	$1.35
2021-12-10	$1.36	$1.32	$1.42	$1.32
2021-12-11	$1.32	$1.37	$1.41	$1.30
2021-12-12	$1.37	$1.38	$1.42	$1.33
2021-12-13	$1.38	$1.24	$1.38	$1.21
2021-12-14	$1.24	$1.27	$1.29	$1.20
2021-12-15	$1.27	$1.31	$1.32	$1.20
2021-12-16	$1.31	$1.28	$1.36	$1.28
2021-12-17	$1.28	$1.29	$1.35	$1.24
2021-12-18	$1.29	$1.32	$1.35	$1.26
2021-12-19	$1.32	$1.28	$1.33	$1.27
2021-12-20	$1.28	$1.24	$1.28	$1.20
2021-12-21	$1.24	$1.29	$1.30	$1.23
2021-12-22	$1.29	$1.36	$1.39	$1.28
2021-12-23	$1.36	$1.44	$1.44	$1.33
2021-12-24	$1.44	$1.39	$1.44	$1.37
2021-12-25	$1.39	$1.41	$1.43	$1.38
2021-12-26	$1.41	$1.39	$1.42	$1.34
2021-12-27	$1.39	$1.42	$1.50	$1.39
2021-12-28	$1.42	$1.30	$1.42	$1.30
2021-12-29	$1.30	$1.29	$1.34	$1.25
2021-12-30	$1.29	$1.32	$1.34	$1.25
2021-12-31	$1.32	$1.28	$1.35	$1.24
2022-01-01	$1.28	$1.38	$1.39	$1.28
2022-01-02	$1.38	$1.43	$1.45	$1.34
2022-01-03	$1.43	$1.40	$1.46	$1.37
2022-01-04	$1.40	$1.34	$1.40	$1.34
2022-01-05	$1.34	$1.25	$1.42	$1.21
2022-01-06	$1.25	$1.31	$1.34	$1.19
2022-01-07	$1.31	$1.86	$2.06	$1.22
2022-01-08	$1.86	$1.58	$2.01	$1.52
2022-01-09	$1.58	$1.47	$1.71	$1.44
2022-01-10	$1.47	$1.36	$1.50	$1.33
2022-01-11	$1.36	$1.35	$1.41	$1.33
2022-01-12	$1.35	$1.40	$1.43	$1.35
2022-01-13	$1.40	$1.38	$1.45	$1.37
2022-01-14	$1.38	$1.42	$1.43	$1.36
2022-01-15	$1.42	$1.53	$1.58	$1.41
2022-01-16	$1.53	$1.54	$1.54	$1.46
2022-01-17	$1.54	$1.61	$1.64	$1.48
2022-01-18	$1.61	$1.48	$1.67	$1.45
2022-01-19	$1.48	$1.54	$1.58	$1.38
2022-01-20	$1.54	$1.59	$1.67	$1.49
2022-01-21	$1.59	$1.43	$1.71	$1.39
2022-01-22	$1.43	$1.51	$1.55	$1.26
2022-01-23	$1.51	$1.46	$1.54	$1.38
2022-01-24	$1.46	$1.55	$1.57	$1.30
2022-01-25	$1.55	$1.66	$1.73	$1.55
2022-01-26	$1.66	$1.73	$1.78	$1.61
2022-01-27	$1.73	$1.80	$1.87	$1.62
2022-01-28	$1.80	$1.80	$1.84	$1.68
2022-01-29	$1.80	$1.73	$1.82	$1.69
2022-01-30	$1.73	$1.74	$1.74	$1.64
2022-01-31	$1.74	$1.89	$1.94	$1.65
2022-02-01	$1.89	$1.88	$1.98	$1.85
2022-02-02	$1.88	$1.86	$2.04	$1.85
2022-02-03	$1.86	$2.03	$2.05	$1.82
2022-02-04	$2.03	$2.09	$2.10	$1.97
2022-02-05	$2.09	$2.06	$2.13	$2.00
2022-02-06	$2.06	$2.07	$2.08	$1.95
2022-02-07	$2.07	$2.00	$2.08	$1.95
2022-02-08	$2.00	$1.92	$2.01	$1.81
2022-02-09	$1.92	$1.97	$2.00	$1.86
2022-02-10	$1.97	$1.87	$1.99	$1.84
2022-02-11	$1.87	$1.92	$2.17	$1.83
2022-02-12	$1.92	$1.85	$1.92	$1.77
2022-02-13	$1.85	$1.83	$1.88	$1.78
2022-02-14	$1.83	$1.93	$1.93	$1.75
2022-02-15	$1.93	$2.18	$2.19	$1.90
2022-02-16	$2.18	$2.29	$2.34	$2.10
2022-02-17	$2.29	$2.28	$2.38	$2.17
2022-02-18	$2.28	$2.12	$2.33	$2.12
2022-02-19	$2.12	$1.98	$2.14	$1.96
2022-02-20	$1.98	$2.02	$2.07	$1.85
2022-02-21	$2.02	$1.76	$2.11	$1.75
2022-02-22	$1.76	$1.79	$1.80	$1.66
2022-02-23	$1.79	$1.72	$1.84	$1.71
2022-02-24	$1.72	$1.82	$1.86	$1.53
2022-02-25	$1.82	$1.86	$1.88	$1.72
2022-02-26	$1.86	$1.85	$1.96	$1.81
2022-02-27	$1.85	$1.90	$2.05	$1.78
2022-02-28	$1.90	$2.44	$2.49	$1.83
2022-03-01	$2.44	$2.57	$2.66	$2.38
2022-03-02	$2.57	$2.78	$2.89	$2.44
2022-03-03	$2.78	$2.77	$2.93	$2.67
2022-03-04	$2.77	$2.50	$2.88	$2.48
2022-03-05	$2.50	$2.35	$2.50	$2.31
2022-03-06	$2.35	$2.23	$2.51	$2.23
2022-03-07	$2.23	$2.48	$2.55	$2.22
2022-03-08	$2.48	$3.06	$3.18	$2.45
2022-03-09	$3.06	$3.11	$3.29	$2.86
2022-03-10	$3.11	$2.77	$3.20	$2.75
2022-03-11	$2.77	$2.58	$2.77	$2.55
2022-03-12	$2.58	$2.75	$2.90	$2.57
2022-03-13	$2.75	$2.58	$2.86	$2.57
2022-03-14	$2.58	$2.90	$2.91	$2.52
2022-03-15	$2.90	$3.05	$3.16	$2.84
2022-03-16	$3.05	$3.06	$3.28	$2.94
2022-03-17	$3.06	$3.11	$3.18	$2.93
2022-03-18	$3.11	$3.39	$3.51	$3.10
2022-03-19	$3.39	$3.33	$3.46	$3.26
2022-03-20	$3.33	$3.24	$3.38	$3.17
2022-03-21	$3.24	$3.17	$3.35	$3.06
2022-03-22	$3.17	$3.30	$3.35	$3.15
2022-03-23	$3.30	$3.19	$3.30	$3.14
2022-03-24	$3.19	$3.13	$3.19	$3.06
2022-03-25	$3.13	$3.14	$3.20	$3.07
2022-03-26	$3.14	$3.15	$3.25	$3.12
2022-03-27	$3.15	$3.20	$3.20	$3.08
2022-03-28	$3.20	$3.60	$3.63	$3.15
2022-03-29	$3.60	$3.46	$3.76	$3.40
2022-03-30	$3.46	$3.46	$3.57	$3.37
2022-03-31	$3.46	$3.26	$3.54	$3.23
2022-04-01	$3.26	$3.29	$3.39	$3.07
2022-04-02	$3.29	$3.31	$3.44	$3.23
2022-04-03	$3.31	$3.28	$3.34	$3.19
2022-04-04	$3.28	$3.21	$3.28	$2.99
2022-04-05	$3.21	$3.01	$3.23	$3.01
2022-04-06	$3.01	$3.09	$3.29	$2.85
2022-04-07	$3.09	$3.32	$3.39	$2.91
2022-04-08	$3.32	$4.00	$4.36	$3.30
2022-04-09	$4.00	$3.71	$4.25	$3.64
2022-04-10	$3.71	$4.12	$4.48	$3.54
2022-04-11	$4.12	$4.04	$4.45	$3.87
2022-04-12	$4.04	$3.83	$4.45	$3.80
2022-04-13	$3.83	$3.86	$4.00	$3.66
2022-04-14	$3.86	$4.51	$4.83	$3.82
2022-04-15	$4.51	$4.59	$4.72	$4.29
2022-04-16	$4.59	$4.45	$4.64	$4.32
2022-04-17	$4.45	$4.19	$4.64	$4.06
2022-04-18	$4.19	$4.30	$4.39	$4.01
2022-04-19	$4.30	$4.33	$4.50	$4.22
2022-04-20	$4.33	$4.39	$4.62	$4.13
2022-04-21	$4.39	$4.67	$5.08	$4.27
2022-04-22	$4.67	$4.71	$4.94	$4.43
2022-04-23	$4.71	$5.23	$5.34	$4.61
2022-04-24	$5.23	$4.74	$5.31	$4.72
2022-04-25	$4.74	$5.08	$5.13	$4.58
2022-04-26	$5.08	$5.23	$5.69	$5.03
2022-04-27	$5.23	$5.56	$5.62	$5.13
2022-04-28	$5.56	$5.53	$5.74	$5.20
2022-04-29	$5.53	$5.34	$5.73	$5.13
2022-04-30	$5.34	$4.89	$5.39	$4.87
2022-05-01	$4.89	$4.52	$5.01	$4.42
2022-05-02	$4.52	$4.10	$4.69	$3.93
2022-05-03	$4.10	$3.49	$4.11	$3.45
2022-05-04	$3.49	$3.73	$3.77	$3.21
2022-05-05	$3.73	$3.05	$3.81	$3.00
2022-05-06	$3.05	$3.03	$3.13	$2.71
2022-05-07	$3.03	$2.62	$3.04	$2.56
2022-05-08	$2.62	$2.40	$2.64	$2.30
2022-05-09	$2.40	$2.05	$2.55	$2.03
2022-05-10	$2.05	$1.99	$2.31	$1.89
2022-05-11	$1.99	$1.44	$2.05	$1.34
2022-05-12	$1.44	$1.30	$1.54	$1.07
2022-05-13	$1.30	$1.55	$1.91	$1.27
2022-05-14	$1.55	$1.67	$1.80	$1.45
2022-05-15	$1.67	$1.74	$1.75	$1.55
2022-05-16	$1.74	$1.59	$1.75	$1.51
2022-05-17	$1.59	$2.14	$2.19	$1.59
2022-05-18	$2.14	$2.21	$2.37	$1.98
2022-05-19	$2.21	$2.67	$2.70	$2.00
2022-05-20	$2.67	$2.62	$2.88	$2.44
2022-05-21	$2.62	$2.60	$2.70	$2.50
2022-05-22	$2.60	$2.59	$2.68	$2.53
2022-05-23	$2.59	$2.21	$2.59	$2.13
2022-05-24	$2.21	$2.20	$2.24	$1.97
2022-05-25	$2.20	$2.14	$2.36	$2.04
2022-05-26	$2.14	$1.93	$2.15	$1.83
2022-05-27	$1.93	$1.81	$1.95	$1.76
2022-05-28	$1.81	$1.95	$1.98	$1.81
2022-05-29	$1.95	$1.91	$1.97	$1.83
2022-05-30	$1.91	$2.26	$2.33	$1.87
2022-05-31	$2.26	$2.19	$2.48	$2.13
2022-06-01	$2.19	$2.00	$2.29	$1.95
2022-06-02	$2.00	$2.04	$2.07	$1.90
2022-06-03	$2.04	$1.93	$2.04	$1.87
2022-06-04	$1.93	$1.92	$1.95	$1.86
2022-06-05	$1.92	$1.92	$1.98	$1.87
2022-06-06	$1.92	$1.97	$2.06	$1.89
2022-06-07	$1.97	$1.89	$1.97	$1.81
2022-06-08	$1.89	$1.87	$1.97	$1.85
2022-06-09	$1.87	$1.89	$1.91	$1.85
2022-06-10	$1.89	$1.77	$1.90	$1.74
2022-06-11	$1.77	$1.64	$1.82	$1.58
2022-06-12	$1.64	$1.44	$1.66	$1.43
2022-06-13	$1.44	$1.24	$1.46	$1.17
2022-06-14	$1.24	$1.35	$1.39	$1.11
2022-06-15	$1.35	$1.52	$1.54	$1.28
2022-06-16	$1.52	$1.35	$1.56	$1.32
2022-06-17	$1.35	$1.37	$1.42	$1.33
2022-06-18	$1.37	$1.25	$1.38	$1.13
2022-06-19	$1.25	$1.31	$1.33	$1.16
2022-06-20	$1.31	$1.32	$1.33	$1.22
2022-06-21	$1.32	$1.37	$1.47	$1.28
2022-06-22	$1.37	$1.31	$1.38	$1.27
2022-06-23	$1.31	$1.40	$1.42	$1.31
2022-06-24	$1.40	$1.46	$1.50	$1.39
2022-06-25	$1.46	$1.52	$1.53	$1.40
2022-06-26	$1.52	$1.40	$1.54	$1.40
2022-06-27	$1.40	$1.41	$1.49	$1.37
2022-06-28	$1.41	$1.34	$1.49	$1.33
2022-06-29	$1.34	$1.31	$1.37	$1.28
2022-06-30	$1.31	$1.26	$1.31	$1.17
2022-07-01	$1.26	$1.23	$1.29	$1.20
2022-07-02	$1.23	$1.25	$1.26	$1.20
2022-07-03	$1.25	$1.24	$1.26	$1.20
2022-07-04	$1.24	$1.29	$1.31	$1.21
2022-07-05	$1.29	$1.38	$1.40	$1.22
2022-07-06	$1.38	$1.39	$1.43	$1.35
2022-07-07	$1.39	$1.41	$1.42	$1.36
2022-07-08	$1.41	$1.38	$1.44	$1.36
2022-07-09	$1.38	$1.39	$1.42	$1.37
2022-07-10	$1.39	$1.32	$1.39	$1.31
2022-07-11	$1.32	$1.24	$1.32	$1.23
2022-07-12	$1.24	$1.19	$1.25	$1.19
2022-07-13	$1.19	$1.29	$1.29	$1.18
2022-07-14	$1.29	$1.32	$1.33	$1.23
2022-07-15	$1.32	$1.42	$1.46	$1.32
2022-07-16	$1.42	$1.41	$1.42	$1.33
2022-07-17	$1.41	$1.35	$1.42	$1.35
2022-07-18	$1.35	$1.45	$1.47	$1.35
2022-07-19	$1.45	$1.52	$1.63	$1.44
2022-07-20	$1.52	$1.43	$1.58	$1.42
2022-07-21	$1.43	$1.47	$1.48	$1.36
2022-07-22	$1.47	$1.40	$1.49	$1.39
2022-07-23	$1.40	$1.43	$1.47	$1.38
2022-07-24	$1.43	$1.42	$1.46	$1.41
2022-07-25	$1.42	$1.31	$1.49	$1.31
2022-07-26	$1.31	$1.35	$1.36	$1.29
2022-07-27	$1.35	$1.44	$1.44	$1.31
2022-07-28	$1.44	$1.50	$1.52	$1.41
2022-07-29	$1.50	$1.62	$1.67	$1.49
2022-07-30	$1.62	$1.59	$1.73	$1.57
2022-07-31	$1.59	$1.55	$1.63	$1.52
2022-08-01	$1.55	$1.57	$1.61	$1.52
2022-08-02	$1.57	$1.49	$1.63	$1.47
2022-08-03	$1.49	$1.46	$1.52	$1.44
2022-08-04	$1.46	$1.50	$1.52	$1.46
2022-08-05	$1.50	$1.60	$1.62	$1.50
2022-08-06	$1.60	$1.56	$1.61	$1.56
2022-08-07	$1.56	$1.58	$1.59	$1.53
2022-08-08	$1.58	$1.61	$1.63	$1.57
2022-08-09	$1.61	$1.53	$1.64	$1.49
2022-08-10	$1.53	$1.62	$1.62	$1.48
2022-08-11	$1.62	$1.67	$1.75	$1.62
2022-08-12	$1.67	$1.69	$1.70	$1.63
2022-08-13	$1.69	$1.70	$1.74	$1.68
2022-08-14	$1.70	$1.65	$1.73	$1.64
2022-08-15	$1.65	$1.67	$1.78	$1.63
2022-08-16	$1.67	$1.64	$1.68	$1.60
2022-08-17	$1.64	$1.71	$1.72	$1.55
2022-08-18	$1.71	$1.76	$1.80	$1.63
2022-08-19	$1.76	$1.78	$1.85	$1.70
2022-08-20	$1.78	$1.79	$1.82	$1.71
2022-08-21	$1.79	$1.79	$1.81	$1.72
2022-08-22	$1.79	$1.93	$1.94	$1.77
2022-08-23	$1.93	$1.91	$1.95	$1.82
2022-08-24	$1.91	$1.85	$1.97	$1.83
2022-08-25	$1.85	$1.81	$1.89	$1.77
2022-08-26	$1.81	$1.73	$1.81	$1.70
2022-08-27	$1.73	$1.78	$1.83	$1.69
2022-08-28	$1.78	$1.67	$1.80	$1.67
2022-08-29	$1.67	$1.71	$1.72	$1.62
2022-08-30	$1.71	$1.73	$1.77	$1.65
2022-08-31	$1.73	$1.73	$1.77	$1.71
2022-09-01	$1.73	$1.78	$1.79	$1.68
2022-09-02	$1.78	$1.80	$1.82	$1.74
2022-09-03	$1.80	$1.70	$1.80	$1.69
2022-09-04	$1.70	$1.69	$1.71	$1.67
2022-09-05	$1.69	$1.67	$1.69	$1.63
2022-09-06	$1.67	$1.68	$1.73	$1.65
2022-09-07	$1.68	$1.75	$1.75	$1.67
2022-09-08	$1.75	$1.78	$1.81	$1.73
2022-09-09	$1.78	$1.85	$1.88	$1.77
2022-09-10	$1.85	$2.05	$2.09	$1.84
2022-09-11	$2.05	$2.01	$2.09	$1.96
2022-09-12	$2.01	$1.91	$2.02	$1.90
2022-09-13	$1.91	$1.96	$2.00	$1.83
2022-09-14	$1.96	$1.94	$2.01	$1.88
2022-09-15	$1.94	$2.00	$2.06	$1.88
2022-09-16	$2.00	$1.89	$2.05	$1.88
2022-09-17	$1.89	$1.91	$1.99	$1.88
2022-09-18	$1.91	$1.44	$1.93	$1.26
2022-09-19	$1.44	$1.41	$1.46	$1.31
2022-09-20	$1.41	$1.30	$1.41	$1.29
2022-09-21	$1.30	$1.22	$1.35	$1.20
2022-09-22	$1.22	$1.26	$1.26	$1.21
2022-09-23	$1.26	$1.22	$1.27	$1.17
2022-09-24	$1.22	$1.20	$1.23	$1.19
2022-09-25	$1.20	$1.16	$1.22	$1.15
2022-09-26	$1.16	$1.17	$1.17	$1.12
2022-09-27	$1.17	$1.15	$1.21	$1.12
2022-09-28	$1.15	$1.14	$1.15	$1.09
2022-09-29	$1.14	$1.15	$1.15	$1.11
2022-09-30	$1.15	$1.18	$1.20	$1.14
2022-10-01	$1.18	$1.17	$1.19	$1.16
2022-10-02	$1.17	$1.12	$1.19	$1.12
2022-10-03	$1.12	$1.14	$1.15	$1.11
2022-10-04	$1.14	$1.16	$1.16	$1.13
2022-10-05	$1.16	$1.15	$1.16	$1.13
2022-10-06	$1.15	$1.14	$1.17	$1.13
2022-10-07	$1.14	$1.13	$1.15	$1.12
2022-10-08	$1.13	$1.12	$1.14	$1.12
2022-10-09	$1.12	$1.13	$1.14	$1.12
2022-10-10	$1.13	$1.05	$1.14	$1.03
2022-10-11	$1.05	$1.02	$1.05	$1.01
2022-10-12	$1.02	$1.02	$1.04	$1.01
2022-10-13	$1.02	$0.9614000	$1.02	$0.8826000
2022-10-14	$0.9614000	$0.9248000	$0.9833000	$0.9168000
2022-10-15	$0.9248000	$0.9191000	$0.9761000	$0.9086000
2022-10-16	$0.9191000	$0.9347000	$0.9643000	$0.9189000
2022-10-17	$0.9347000	$0.9513000	$0.9553000	$0.9215000
2022-10-18	$0.9513000	$0.9285000	$0.9553000	$0.9126000
2022-10-19	$0.9285000	$0.8700000	$0.9321000	$0.8606000
2022-10-20	$0.8700000	$0.8551000	$0.8901000	$0.8411000
2022-10-21	$0.8551000	$0.8494000	$0.8556000	$0.8033000
2022-10-22	$0.8494000	$0.8437000	$0.8517000	$0.8329000
2022-10-23	$0.8437000	$0.8590000	$0.8621000	$0.8233000
2022-10-24	$0.8590000	$0.8387000	$0.8720000	$0.8316000
2022-10-25	$0.8387000	$0.8747000	$0.8914000	$0.8351000
2022-10-26	$0.8747000	$0.9234000	$0.9264000	$0.8741000
2022-10-27	$0.9234000	$0.8921000	$0.9434000	$0.8908000
2022-10-28	$0.8921000	$0.9039000	$0.9121000	$0.8672000
2022-10-29	$0.9039000	$0.9182000	$0.9411000	$0.9035000
2022-10-30	$0.9182000	$0.9276000	$0.9786000	$0.9096000
2022-10-31	$0.9276000	$0.9099000	$0.9332000	$0.8971000
2022-11-01	$0.9099000	$0.8989000	$0.9274000	$0.8917000
2022-11-02	$0.8989000	$0.8625000	$0.9132000	$0.8472000
2022-11-03	$0.8625000	$0.8750000	$0.8963000	$0.8607000
2022-11-04	$0.8750000	$0.9522000	$0.9526000	$0.8692000
2022-11-05	$0.9522000	$0.9576000	$0.9788000	$0.9375000
2022-11-06	$0.9576000	$0.8855000	$0.9617000	$0.8831000
2022-11-07	$0.8855000	$0.8778000	$0.8979000	$0.8622000
2022-11-08	$0.8778000	$0.6955000	$0.8837000	$0.5931000
2022-11-09	$0.6955000	$0.5069000	$0.7004000	$0.4934000
2022-11-10	$0.5069000	$0.6374000	$0.6461000	$0.4990000
2022-11-11	$0.6374000	$0.6235000	$0.6489000	$0.5719000
2022-11-12	$0.6235000	$0.5719000	$0.6237000	$0.5662000
2022-11-13	$0.5719000	$0.5796000	$0.6094000	$0.5568000
2022-11-14	$0.5796000	$0.5824000	$0.5865000	$0.5368000
2022-11-15	$0.5824000	$0.6203000	$0.6494000	$0.5818000
2022-11-16	$0.6203000	$0.6155000	$0.6392000	$0.5957000
2022-11-17	$0.6155000	$0.6083000	$0.6255000	$0.6001000
2022-11-18	$0.6083000	$0.5982000	$0.6174000	$0.5894000
2022-11-19	$0.5982000	$0.6139000	$0.6170000	$0.5838000
2022-11-20	$0.6139000	$0.5763000	$0.6508000	$0.5763000
2022-11-21	$0.5763000	$0.5545000	$0.5906000	$0.5407000
2022-11-22	$0.5545000	$0.5664000	$0.5678000	$0.5304000
2022-11-23	$0.5664000	$0.6340000	$0.6385000	$0.5662000
2022-11-24	$0.6340000	$0.6225000	$0.6446000	$0.6018000
2022-11-25	$0.6225000	$0.6171000	$0.6227000	$0.5984000
2022-11-26	$0.6171000	$0.6299000	$0.6499000	$0.6148000
2022-11-27	$0.6299000	$0.6426000	$0.6660000	$0.6236000
2022-11-28	$0.6426000	$0.6172000	$0.6847000	$0.6047000
2022-11-29	$0.6172000	$0.6206000	$0.6329000	$0.6077000
2022-11-30	$0.6206000	$0.7178000	$0.7488000	$0.6206000
2022-12-01	$0.7178000	$0.6741000	$0.7178000	$0.6659000
2022-12-02	$0.6741000	$0.6678000	$0.6805000	$0.6517000
2022-12-03	$0.6678000	$0.6362000	$0.6679000	$0.6244000
2022-12-04	$0.6362000	$0.6574000	$0.6645000	$0.6355000
2022-12-05	$0.6574000	$0.6441000	$0.6700000	$0.6421000
2022-12-06	$0.6441000	$0.6735000	$0.6855000	$0.6441000
2022-12-07	$0.6735000	$0.6231000	$0.6735000	$0.6159000
2022-12-08	$0.6231000	$0.6357000	$0.6384000	$0.6106000
2022-12-09	$0.6357000	$0.6251000	$0.6372000	$0.6219000
2022-12-10	$0.6251000	$0.6331000	$0.6354000	$0.6243000
2022-12-11	$0.6331000	$0.6412000	$0.6568000	$0.6331000
2022-12-12	$0.6412000	$0.6237000	$0.6444000	$0.6030000
2022-12-13	$0.6237000	$0.6412000	$0.6422000	$0.5941000
2022-12-14	$0.6412000	$0.6232000	$0.6491000	$0.6183000
2022-12-15	$0.6232000	$0.6085000	$0.6239000	$0.6041000
2022-12-16	$0.6085000	$0.5355000	$0.6184000	$0.5279000
2022-12-17	$0.5355000	$0.5420000	$0.5523000	$0.5209000
2022-12-18	$0.5420000	$0.5308000	$0.5423000	$0.5250000
2022-12-19	$0.5308000	$0.5027000	$0.5375000	$0.4964000
2022-12-20	$0.5027000	$0.5360000	$0.5391000	$0.5007000
2022-12-21	$0.5360000	$0.5246000	$0.5360000	$0.5176000
2022-12-22	$0.5246000	$0.5248000	$0.5268000	$0.5079000
2022-12-23	$0.5248000	$0.5273000	$0.5300000	$0.5221000
2022-12-24	$0.5273000	$0.5298000	$0.5330000	$0.5258000
2022-12-25	$0.5298000	$0.5302000	$0.5346000	$0.5194000
2022-12-26	$0.5302000	$0.5316000	$0.5323000	$0.5244000
2022-12-27	$0.5316000	$0.5238000	$0.5367000	$0.5163000
2022-12-28	$0.5238000	$0.5007000	$0.5246000	$0.4979000
2022-12-29	$0.5007000	$0.4806000	$0.5069000	$0.4738000
2022-12-30	$0.4806000	$0.4568000	$0.4830000	$0.4503000
2022-12-31	$0.4568000	$0.4555000	$0.4585000	$0.4465000
2023-01-01	$0.4555000	$0.4570000	$0.4599000	$0.4479000
2023-01-02	$0.4570000	$0.4674000	$0.4734000	$0.4481000
2023-01-03	$0.4674000	$0.4701000	$0.4747000	$0.4630000
2023-01-04	$0.4701000	$0.4888000	$0.4927000	$0.4676000
2023-01-05	$0.4888000	$0.4823000	$0.4935000	$0.4785000
2023-01-06	$0.4823000	$0.4937000	$0.4958000	$0.4711000
2023-01-07	$0.4937000	$0.5005000	$0.5044000	$0.4926000
2023-01-08	$0.5005000	$0.5147000	$0.5166000	$0.4929000
2023-01-09	$0.5147000	$0.5316000	$0.5513000	$0.5118000
2023-01-10	$0.5316000	$0.5462000	$0.5534000	$0.5204000
2023-01-11	$0.5462000	$0.5679000	$0.5701000	$0.5390000
2023-01-12	$0.5679000	$0.5849000	$0.5934000	$0.5469000
2023-01-13	$0.5849000	$0.6040000	$0.6068000	$0.5742000
2023-01-14	$0.6040000	$0.7321000	$0.7825000	$0.6040000
2023-01-15	$0.7321000	$0.7367000	$0.8152000	$0.6969000
2023-01-16	$0.7367000	$0.7348000	$0.7672000	$0.7007000
2023-01-17	$0.7348000	$0.7289000	$0.7583000	$0.7253000
2023-01-18	$0.7289000	$0.7613000	$0.7930000	$0.6711000
2023-01-19	$0.7613000	$0.8044000	$0.8179000	$0.7147000
2023-01-20	$0.8044000	$0.8680000	$0.8832000	$0.7854000
2023-01-21	$0.8680000	$0.8437000	$0.9070000	$0.8341000
2023-01-22	$0.8437000	$0.8200000	$0.8614000	$0.7936000
2023-01-23	$0.8200000	$0.8225000	$0.8340000	$0.7989000
2023-01-24	$0.8225000	$0.7719000	$0.8745000	$0.7617000
2023-01-25	$0.7719000	$0.7904000	$0.8078000	$0.7446000
2023-01-26	$0.7904000	$0.7890000	$0.8182000	$0.7678000
2023-01-27	$0.7890000	$0.8255000	$0.8365000	$0.7624000
2023-01-28	$0.8255000	$0.7991000	$0.8399000	$0.7836000
2023-01-29	$0.7991000	$0.8277000	$0.8353000	$0.7903000
2023-01-30	$0.8277000	$0.7388000	$0.8491000	$0.7241000
2023-01-31	$0.7388000	$0.7955000	$0.8160000	$0.7274000
2023-02-01	$0.7955000	$0.8233000	$0.8262000	$0.7574000
2023-02-02	$0.8233000	$0.8182000	$0.8651000	$0.8117000
2023-02-03	$0.8182000	$0.8392000	$0.8468000	$0.8162000
2023-02-04	$0.8392000	$0.9006000	$0.9300000	$0.8372000
2023-02-05	$0.9006000	$0.8453000	$0.9205000	$0.8145000
2023-02-06	$0.8453000	$0.8756000	$0.9575000	$0.8453000
2023-02-07	$0.8756000	$0.9187000	$0.9210000	$0.8575000
2023-02-08	$0.9187000	$0.9184000	$0.9372000	$0.8694000
2023-02-09	$0.9184000	$0.7949000	$0.9224000	$0.7767000
2023-02-10	$0.7949000	$0.7863000	$0.8061000	$0.7763000
2023-02-11	$0.7863000	$0.8153000	$0.8210000	$0.7828000
2023-02-12	$0.8153000	$0.7906000	$0.8302000	$0.7802000
2023-02-13	$0.7906000	$0.7563000	$0.7938000	$0.7234000
2023-02-14	$0.7563000	$0.7871000	$0.7890000	$0.7372000
2023-02-15	$0.7871000	$0.8530000	$0.8530000	$0.7716000
2023-02-16	$0.8530000	$0.8047000	$0.8698000	$0.8016000
2023-02-17	$0.8047000	$0.8492000	$0.8557000	$0.8018000
2023-02-18	$0.8492000	$0.8663000	$0.8792000	$0.8412000
2023-02-19	$0.8663000	$0.8710000	$0.8975000	$0.8385000
2023-02-20	$0.8710000	$0.8980000	$0.9032000	$0.8412000
2023-02-21	$0.8980000	$0.8739000	$0.9073000	$0.8483000
2023-02-22	$0.8739000	$0.8665000	$0.8856000	$0.8148000
2023-02-23	$0.8665000	$0.8677000	$0.8797000	$0.8429000
2023-02-24	$0.8677000	$0.8653000	$0.8972000	$0.8311000
2023-02-25	$0.8653000	$0.9358000	$0.9573000	$0.8556000
2023-02-26	$0.9358000	$0.9135000	$0.9693000	$0.8904000
2023-02-27	$0.9135000	$0.8747000	$0.9161000	$0.8576000
2023-02-28	$0.8747000	$0.8339000	$0.8760000	$0.8326000
2023-03-01	$0.8339000	$0.8690000	$0.8692000	$0.8274000
2023-03-02	$0.8690000	$0.8241000	$0.8690000	$0.8072000
2023-03-03	$0.8241000	$0.7632000	$0.8241000	$0.7355000
2023-03-04	$0.7632000	$0.7363000	$0.7704000	$0.7203000
2023-03-05	$0.7363000	$0.7303000	$0.7526000	$0.7264000
2023-03-06	$0.7303000	$0.7359000	$0.7426000	$0.7021000
2023-03-07	$0.7359000	$0.7263000	$0.7439000	$0.6997000
2023-03-08	$0.7263000	$0.6643000	$0.7263000	$0.6636000
2023-03-09	$0.6643000	$0.6244000	$0.6972000	$0.6148000
2023-03-10	$0.6244000	$0.6118000	$0.6263000	$0.5728000
2023-03-11	$0.6118000	$0.6038000	$0.6335000	$0.5724000
2023-03-12	$0.6038000	$0.6622000	$0.6623000	$0.5913000
2023-03-13	$0.6622000	$0.7075000	$0.7183000	$0.6400000
2023-03-14	$0.7075000	$0.7356000	$0.7674000	$0.6898000
2023-03-15	$0.7356000	$0.6748000	$0.7503000	$0.6594000
2023-03-16	$0.6748000	$0.6886000	$0.6909000	$0.6654000
2023-03-17	$0.6886000	$0.7536000	$0.7566000	$0.6785000
2023-03-18	$0.7536000	$0.7271000	$0.7677000	$0.7166000
2023-03-19	$0.7271000	$0.7587000	$0.7735000	$0.7234000
2023-03-20	$0.7587000	$0.7197000	$0.7650000	$0.7166000
2023-03-21	$0.7197000	$0.7386000	$0.7488000	$0.6933000
2023-03-22	$0.7386000	$0.6969000	$0.7386000	$0.6758000
2023-03-23	$0.6969000	$0.7227000	$0.7341000	$0.6917000
2023-03-24	$0.7227000	$0.6932000	$0.7253000	$0.6841000
2023-03-25	$0.6932000	$0.6885000	$0.6994000	$0.6740000
2023-03-26	$0.6885000	$0.7051000	$0.7093000	$0.6834000
2023-03-27	$0.7051000	$0.6658000	$0.7083000	$0.6498000
2023-03-28	$0.6658000	$0.6739000	$0.6749000	$0.6498000
2023-03-29	$0.6739000	$0.7425000	$0.7522000	$0.6730000
2023-03-30	$0.7425000	$0.7127000	$0.7502000	$0.7008000
2023-03-31	$0.7127000	$0.7298000	$0.7326000	$0.6948000
2023-04-01	$0.7298000	$0.7499000	$0.7531000	$0.7296000
2023-04-02	$0.7499000	$0.7241000	$0.7581000	$0.6992000
2023-04-03	$0.7241000	$0.7210000	$0.7309000	$0.6942000
2023-04-04	$0.7210000	$0.7372000	$0.7448000	$0.7188000
2023-04-05	$0.7372000	$0.7881000	$0.7901000	$0.7338000
2023-04-06	$0.7881000	$0.7915000	$0.7927000	$0.7555000
2023-04-07	$0.7915000	$0.7990000	$0.8000000	$0.7635000
2023-04-08	$0.7990000	$0.8257000	$0.8274000	$0.7819000
2023-04-09	$0.8257000	$0.7840000	$0.8463000	$0.7611000
2023-04-10	$0.7840000	$0.7886000	$0.7928000	$0.7619000
2023-04-11	$0.7886000	$0.7792000	$0.7921000	$0.7765000
2023-04-12	$0.7792000	$0.7671000	$0.7812000	$0.7446000
2023-04-13	$0.7671000	$0.7840000	$0.7852000	$0.7563000
2023-04-14	$0.7840000	$0.7919000	$0.8021000	$0.7728000
2023-04-15	$0.7919000	$0.7870000	$0.7933000	$0.7780000
2023-04-16	$0.7870000	$0.7966000	$0.8010000	$0.7723000
2023-04-17	$0.7966000	$0.7690000	$0.7976000	$0.7579000
2023-04-18	$0.7690000	$0.7895000	$0.7971000	$0.7612000
2023-04-19	$0.7895000	$0.7139000	$0.7895000	$0.7020000
2023-04-20	$0.7139000	$0.7039000	$0.7445000	$0.6852000
2023-04-21	$0.7039000	$0.6841000	$0.7163000	$0.6773000
2023-04-22	$0.6841000	$0.7085000	$0.7113000	$0.6837000
2023-04-23	$0.7085000	$0.6995000	$0.7090000	$0.6800000
2023-04-24	$0.6995000	$0.6937000	$0.7086000	$0.6824000
2023-04-25	$0.6937000	$0.6997000	$0.7007000	$0.6693000
2023-04-26	$0.6997000	$0.6862000	$0.7251000	$0.6550000
2023-04-27	$0.6862000	$0.7087000	$0.7177000	$0.6829000
2023-04-28	$0.7087000	$0.7043000	$0.7087000	$0.6894000
2023-04-29	$0.7043000	$0.7131000	$0.7222000	$0.7013000
2023-04-30	$0.7131000	$0.6914000	$0.7131000	$0.6903000
2023-05-01	$0.6914000	$0.6728000	$0.6950000	$0.6636000
2023-05-02	$0.6728000	$0.6763000	$0.6791000	$0.6638000
2023-05-03	$0.6763000	$0.6785000	$0.6814000	$0.6547000
2023-05-04	$0.6785000	$0.6638000	$0.6798000	$0.6591000
2023-05-05	$0.6638000	$0.6845000	$0.6864000	$0.6622000
2023-05-06	$0.6845000	$0.6616000	$0.6890000	$0.6498000
2023-05-07	$0.6616000	$0.6480000	$0.6637000	$0.6458000
2023-05-08	$0.6480000	$0.5948000	$0.6513000	$0.5766000
2023-05-09	$0.5948000	$0.6093000	$0.6095000	$0.5858000
2023-05-10	$0.6093000	$0.6207000	$0.6235000	$0.5869000
2023-05-11	$0.6207000	$0.5970000	$0.6208000	$0.5839000
2023-05-12	$0.5970000	$0.5994000	$0.6023000	$0.5707000
2023-05-13	$0.5994000	$0.5980000	$0.6029000	$0.5908000
2023-05-14	$0.5980000	$0.6016000	$0.6061000	$0.5905000
2023-05-15	$0.6016000	$0.6070000	$0.6153000	$0.5937000
2023-05-16	$0.6070000	$0.6038000	$0.6101000	$0.5977000
2023-05-17	$0.6038000	$0.6229000	$0.6263000	$0.5938000
2023-05-18	$0.6229000	$0.6183000	$0.6246000	$0.6053000
2023-05-19	$0.6183000	$0.6216000	$0.6393000	$0.6162000
2023-05-20	$0.6216000	$0.6197000	$0.6233000	$0.6134000
2023-05-21	$0.6197000	$0.5990000	$0.6198000	$0.5968000
2023-05-22	$0.5990000	$0.6100000	$0.6133000	$0.5879000
2023-05-23	$0.6100000	$0.6268000	$0.6288000	$0.6085000
2023-05-24	$0.6268000	$0.6028000	$0.6398000	$0.5939000
2023-05-25	$0.6028000	$0.5988000	$0.6028000	$0.5815000
2023-05-26	$0.5988000	$0.6061000	$0.6092000	$0.5918000
2023-05-27	$0.6061000	$0.6134000	$0.6147000	$0.6032000
2023-05-28	$0.6134000	$0.6409000	$0.6433000	$0.6128000
2023-05-29	$0.6409000	$0.6250000	$0.6409000	$0.6193000
2023-05-30	$0.6250000	$0.6280000	$0.6394000	$0.6229000
2023-05-31	$0.6280000	$0.6081000	$0.6302000	$0.6021000
2023-06-01	$0.6081000	$0.6082000	$0.6142000	$0.5984000
2023-06-02	$0.6082000	$0.6242000	$0.6261000	$0.6014000
2023-06-03	$0.6242000	$0.6211000	$0.6242000	$0.6155000
2023-06-04	$0.6211000	$0.6275000	$0.6358000	$0.6181000
2023-06-05	$0.6275000	$0.5690000	$0.6316000	$0.5494000
2023-06-06	$0.5690000	$0.5949000	$0.5997000	$0.5569000
2023-06-07	$0.5949000	$0.5569000	$0.5949000	$0.5518000
2023-06-08	$0.5569000	$0.5582000	$0.5637000	$0.5472000
2023-06-09	$0.5582000	$0.5549000	$0.5630000	$0.5495000
2023-06-10	$0.5549000	$0.4765000	$0.5559000	$0.4429000
2023-06-11	$0.4765000	$0.4822000	$0.4929000	$0.4733000
2023-06-12	$0.4822000	$0.4833000	$0.4851000	$0.4708000
2023-06-13	$0.4833000	$0.4853000	$0.4981000	$0.4813000
2023-06-14	$0.4853000	$0.4684000	$0.4903000	$0.4609000
2023-06-15	$0.4684000	$0.4820000	$0.4839000	$0.4624000
2023-06-16	$0.4820000	$0.4812000	$0.4920000	$0.4674000
2023-06-17	$0.4812000	$0.4911000	$0.4961000	$0.4773000
2023-06-18	$0.4911000	$0.4838000	$0.4960000	$0.4808000
2023-06-19	$0.4838000	$0.4818000	$0.4906000	$0.4785000
2023-06-20	$0.4818000	$0.4950000	$0.4950000	$0.4633000
2023-06-21	$0.4950000	$0.5316000	$0.5354000	$0.4920000
2023-06-22	$0.5316000	$0.5200000	$0.5455000	$0.5195000
2023-06-23	$0.5200000	$0.5415000	$0.5502000	$0.5163000
2023-06-24	$0.5415000	$0.6344000	$0.7463000	$0.5386000
2023-06-25	$0.6344000	$0.5860000	$0.6691000	$0.5851000
2023-06-26	$0.5860000	$0.5534000	$0.5869000	$0.5450000
2023-06-27	$0.5534000	$0.5617000	$0.5807000	$0.5534000
2023-06-28	$0.5617000	$0.5251000	$0.5617000	$0.5118000
2023-06-29	$0.5251000	$0.5305000	$0.5395000	$0.5211000
2023-06-30	$0.5305000	$0.5635000	$0.5695000	$0.5221000
2023-07-01	$0.5635000	$0.5689000	$0.5732000	$0.5493000
2023-07-02	$0.5689000	$0.5654000	$0.5693000	$0.5456000
2023-07-03	$0.5654000	$0.5771000	$0.5791000	$0.5600000
2023-07-04	$0.5771000	$0.5703000	$0.5795000	$0.5606000
2023-07-05	$0.5703000	$0.5611000	$0.5885000	$0.5512000
2023-07-06	$0.5611000	$0.5404000	$0.5787000	$0.5359000
2023-07-07	$0.5404000	$0.5470000	$0.5478000	$0.5352000
2023-07-08	$0.5470000	$0.5511000	$0.5608000	$0.5403000
2023-07-09	$0.5511000	$0.5494000	$0.5587000	$0.5463000
2023-07-10	$0.5494000	$0.5556000	$0.5647000	$0.5318000
2023-07-11	$0.5556000	$0.5694000	$0.5712000	$0.5521000
2023-07-12	$0.5694000	$0.5822000	$0.5881000	$0.5686000
2023-07-13	$0.5822000	$0.6093000	$0.6455000	$0.5737000
2023-07-14	$0.6093000	$0.6490000	$0.6831000	$0.6081000
2023-07-15	$0.6490000	$0.6296000	$0.6617000	$0.6128000
2023-07-16	$0.6296000	$0.5983000	$0.6296000	$0.5943000
2023-07-17	$0.5983000	$0.6103000	$0.6430000	$0.5921000
2023-07-18	$0.6103000	$0.5845000	$0.6230000	$0.5759000
2023-07-19	$0.5845000	$0.5918000	$0.6066000	$0.5837000
2023-07-20	$0.5918000	$0.6053000	$0.6118000	$0.5918000
2023-07-21	$0.6053000	$0.6097000	$0.6156000	$0.5993000
2023-07-22	$0.6097000	$0.6087000	$0.6159000	$0.6034000
2023-07-23	$0.6087000	$0.6178000	$0.6272000	$0.6065000
2023-07-24	$0.6178000	$0.6467000	$0.6531000	$0.5842000
2023-07-25	$0.6467000	$0.6595000	$0.7708000	$0.6427000
2023-07-26	$0.6595000	$0.7118000	$0.7484000	$0.6577000
2023-07-27	$0.7118000	$0.6633000	$0.7261000	$0.6556000
2023-07-28	$0.6633000	$0.7612000	$0.7872000	$0.6537000
2023-07-29	$0.7612000	$0.7941000	$0.8286000	$0.7575000
2023-07-30	$0.7941000	$0.7544000	$0.7941000	$0.7477000
2023-07-31	$0.7544000	$0.7279000	$0.7787000	$0.7253000
2023-08-01	$0.7279000	$0.7057000	$0.7282000	$0.6860000
2023-08-02	$0.7057000	$0.7597000	$1.08	$0.6824000
2023-08-03	$0.7597000	$0.7188000	$0.7638000	$0.7127000
2023-08-04	$0.7188000	$0.7192000	$0.7192000	$0.7187000
2023-08-05	$0.6796000	$0.6796000	$0.7047000	$0.6752000
2023-08-06	$0.6796000	$0.6802000	$0.6877000	$0.6643000
2023-08-07	$0.6802000	$0.6831000	$0.6831000	$0.6802000
2023-08-08	$0.6571000	$0.6484000	$0.6577000	$0.6328000
2023-08-09	$0.6484000	$0.6458000	$0.6516000	$0.6378000
2023-08-10	$0.6458000	$0.6384000	$0.6516000	$0.6344000
2023-08-11	$0.6384000	$0.6384000	$0.6384000	$0.6384000
2023-08-12	$0.6481000	$0.6646000	$0.6676000	$0.6459000
2023-08-13	$0.6646000	$0.6877000	$0.7083000	$0.6646000
2023-08-14	$0.6877000	$0.6877000	$0.6877000	$0.6877000
2023-08-15	$0.6740000	$0.6362000	$0.6958000	$0.6247000
2023-08-16	$0.6362000	$0.6126000	$0.6815000	$0.5949000
2023-08-17	$0.6126000	$0.5335000	$0.6263000	$0.5006000
2023-08-18	$0.5335000	$0.5335000	$0.5335000	$0.5335000
2023-08-19	$0.5396000	$0.5477000	$0.5547000	$0.5330000
2023-08-20	$0.5477000	$0.5477000	$0.5477000	$0.5477000
2023-08-21	$0.5476000	$0.5373000	$0.5487000	$0.5194000
2023-08-22	$0.5373000	$0.5373000	$0.5373000	$0.5373000
2023-08-23	$0.5427000	$0.5565000	$0.5623000	$0.5314000
2023-08-24	$0.5565000	$0.5565000	$0.5565000	$0.5565000
2023-08-25	$0.5376000	$0.5366000	$0.5408000	$0.5235000
2023-08-26	$0.5366000	$0.5344000	$0.5419000	$0.5315000
2023-08-27	$0.5344000	$0.5213000	$0.5366000	$0.5170000
2023-08-28	$0.5213000	$0.5213000	$0.5213000	$0.5213000
2023-08-29	$0.5235000	$0.5367000	$0.5417000	$0.5058000
2023-08-30	$0.5367000	$0.5291000	$0.5460000	$0.5204000
2023-08-31	$0.5291000	$0.5084000	$0.5341000	$0.4949000
2023-09-01	$0.5084000	$0.5022000	$0.5117000	$0.4925000
2023-09-02	$0.5022000	$0.5023000	$0.5243000	$0.4960000
2023-09-03	$0.5023000	$0.5023000	$0.5023000	$0.5023000
2023-09-04	$0.5095000	$0.5191000	$0.5237000	$0.5051000
2023-09-05	$0.5191000	$0.5441000	$0.5493000	$0.5138000
2023-09-06	$0.5441000	$0.5418000	$0.5570000	$0.5297000
2023-09-07	$0.5418000	$0.5418000	$0.5418000	$0.5418000
2023-09-08	$0.5432000	$0.5427000	$0.5461000	$0.5276000
2023-09-09	$0.5427000	$0.5404000	$0.5501000	$0.5346000
2023-09-10	$0.5404000	$0.5281000	$0.5404000	$0.5133000
2023-09-11	$0.5281000	$0.5281000	$0.5281000	$0.5281000
2023-09-12	$0.5017000	$0.5036000	$0.5281000	$0.4959000
2023-09-13	$0.5036000	$0.5155000	$0.5197000	$0.5013000
2023-09-14	$0.5155000	$0.5279000	$0.5354000	$0.5122000
2023-09-15	$0.5279000	$0.5279000	$0.5279000	$0.5279000
2023-09-16	$0.5753000	$0.6095000	$0.6679000	$0.5753000
2023-09-17	$0.6095000	$0.5938000	$0.6140000	$0.5744000
2023-09-18	$0.5938000	$0.5851000	$0.6052000	$0.5764000
2023-09-19	$0.5873000	$0.5864000	$0.5873000	$0.5864000
2023-09-20	$0.5930000	$0.6415000	$0.6425000	$0.5876000
2023-09-21	$0.6415000	$0.6070000	$0.6415000	$0.5860000
2023-09-22	$0.6070000	$0.6221000	$0.6238000	$0.6038000
2023-09-23	$0.6221000	$0.7187000	$0.7280000	$0.6221000
2023-09-24	$0.7187000	$0.7166000	$0.7188000	$0.7166000
2023-09-25	$0.6652000	$0.6625000	$0.6899000	$0.6309000
2023-09-26	$0.6625000	$0.6625000	$0.6625000	$0.6625000
2023-09-27	$0.7227000	$0.7243000	$0.7415000	$0.6924000
2023-09-28	$0.7243000	$0.7292000	$0.7347000	$0.6993000
2023-09-29	$0.7292000	$0.7293000	$0.7293000	$0.7292000
2023-10-01	$0.6889000	$0.7033000	$0.7114000	$0.6676000
2023-10-02	$0.7033000	$0.7032000	$0.7033000	$0.7032000
2023-10-05	$0.6429000	$0.6754000	$0.6814000	$0.6342000
2023-10-06	$0.6754000	$0.7246000	$0.7273000	$0.6707000
2023-10-07	$0.7246000	$0.7228000	$0.7247000	$0.7228000
2023-10-08	$0.7083000	$0.6999000	$0.7105000	$0.6765000
2023-10-09	$0.6999000	$0.6727000	$0.7202000	$0.6578000
2023-10-10	$0.6727000	$0.6726000	$0.6727000	$0.6725000
2023-10-12	$0.6487000	$0.6415000	$0.6534000	$0.6324000
2023-10-13	$0.6415000	$0.6450000	$0.6534000	$0.6381000
2023-10-14	$0.6450000	$0.6450000	$0.6450000	$0.6450000
2023-10-15	$0.6490000	$0.6423000	$0.6490000	$0.6352000
2023-10-16	$0.6423000	$0.6428000	$0.6428000	$0.6423000
2023-10-17	$0.6657000	$0.6875000	$0.6897000	$0.6561000
2023-10-18	$0.6875000	$0.6907000	$0.7135000	$0.6611000
2023-10-19	$0.6907000	$0.6281000	$0.6962000	$0.6272000
2023-10-20	$0.6281000	$0.6250000	$0.6281000	$0.6247000
2023-10-22	$0.6510000	$0.6728000	$0.6758000	$0.6439000
2023-10-23	$0.6728000	$0.6722000	$0.6732000	$0.6722000
2023-10-26	$0.7566000	$0.7393000	$0.7602000	$0.7068000
2023-10-27	$0.7393000	$0.7494000	$0.7550000	$0.7135000
2023-10-28	$0.7494000	$0.7498000	$0.7508000	$0.7494000
2023-10-29	$0.7549000	$0.7531000	$0.7665000	$0.7355000
2023-10-30	$0.7579000	$0.7566000	$0.7583000	$0.7508000
2023-10-31	$0.7627000	$0.7484000	$0.7829000	$0.7088000
2023-11-01	$0.7484000	$0.7484000	$0.7484000	$0.7484000
2023-11-02	$0.8167000	$0.7865000	$0.8346000	$0.7677000
2023-11-03	$0.7865000	$0.7865000	$0.7865000	$0.7865000
2023-11-05	$0.7893000	$0.8098000	$0.8312000	$0.7804000
2023-11-06	$0.8098000	$0.8163000	$0.8223000	$0.7877000
2023-11-07	$0.8163000	$0.8144000	$0.8172000	$0.8144000
2023-11-10	$0.8166000	$0.8527000	$0.8561000	$0.8051000
2023-11-11	$0.8527000	$0.8804000	$0.9153000	$0.8328000
2023-11-12	$0.8804000	$0.8818000	$0.9061000	$0.8354000
2023-11-13	$0.8818000	$0.8776000	$0.8819000	$0.8776000
2023-11-14	$0.8357000	$0.8056000	$0.8532000	$0.7672000
2023-11-15	$0.8056000	$0.8361000	$0.8391000	$0.7961000
2023-11-16	$0.8362000	$0.8331000	$0.8388000	$0.8328000
2023-11-17	$0.7796000	$0.7747000	$0.7977000	$0.7439000
2023-11-18	$0.7747000	$0.7701000	$0.7756000	$0.7340000
2023-11-19	$0.7701000	$0.7950000	$0.7965000	$0.7511000
2023-11-20	$0.7950000	$0.7710000	$0.8001000	$0.7613000
2023-11-21	$0.7710000	$0.7124000	$0.7868000	$0.7062000
2023-11-22	$0.7124000	$0.7349000	$0.7638000	$0.7060000
2023-11-23	$0.7349000	$0.7320000	$0.7441000	$0.7320000
2023-11-24	$0.7287000	$0.7273000	$0.7381000	$0.7231000
2023-11-25	$0.7273000	$0.7273000	$0.7273000	$0.7273000
2023-11-27	$0.7431000	$0.7084000	$0.7534000	$0.6897000
2023-11-28	$0.7084000	$0.7114000	$0.7114000	$0.6748000
2023-11-29	$0.7099000	$0.7095000	$0.7102000	$0.7091000
2023-12-06	$0.7420000	$0.7293000	$0.7500000	$0.7120000
2023-12-07	$0.7293000	$0.7536000	$0.7545000	$0.7214000
2023-12-08	$0.7536000	$0.7757000	$0.7768000	$0.7426000
2023-12-09	$0.7757000	$0.7703000	$0.7942000	$0.7654000
2023-12-10	$0.7703000	$0.7738000	$0.7738000	$0.7703000
2023-12-11	$0.7670000	$0.7018000	$0.7680000	$0.6669000
2023-12-12	$0.7018000	$0.7049000	$0.7152000	$0.6834000
2023-12-13	$0.7049000	$0.7055000	$0.7128000	$0.6670000
2023-12-14	$0.7053000	$0.7064000	$0.7082000	$0.7041000
2023-12-16	$0.6922000	$0.7015000	$0.7137000	$0.6857000
2023-12-17	$0.7015000	$0.7056000	$0.7056000	$0.7014000
2023-12-18	$0.6836000	$0.6690000	$0.6886000	$0.6324000
2023-12-19	$0.6690000	$0.6706000	$0.6792000	$0.6627000
2023-12-20	$0.6706000	$0.7058000	$0.7123000	$0.6623000
2023-12-21	$0.7058000	$0.7076000	$0.7136000	$0.6923000
2023-12-22	$0.7076000	$0.7118000	$0.7148000	$0.6939000
2023-12-23	$0.7118000	$0.7192000	$0.7206000	$0.6974000
2023-12-24	$0.7192000	$0.7192000	$0.7192000	$0.7192000
2023-12-25	$0.7081000	$0.7320000	$0.7458000	$0.7013000
2023-12-26	$0.7320000	$0.7485000	$0.7595000	$0.7127000
2023-12-27	$0.7485000	$0.7524000	$0.7594000	$0.7069000
2023-12-28	$0.7522000	$0.7520000	$0.7527000	$0.7519000
2023-12-30	$0.7228000	$0.7100000	$0.7250000	$0.6982000
2023-12-31	$0.7100000	$0.7014000	$0.7173000	$0.6826000
2024-01-01	$0.7014000	$0.7235000	$0.7247000	$0.6983000
2024-01-02	$0.7235000	$0.7338000	$0.7482000	$0.7215000
2024-01-03	$0.7338000	$0.7362000	$0.7362000	$0.7338000
2024-01-04	$0.6568000	$0.6803000	$0.6854000	$0.6435000
2024-01-05	$0.6803000	$0.6620000	$0.6938000	$0.6338000
2024-01-06	$0.6620000	$0.6553000	$0.6650000	$0.6202000
2024-01-07	$0.6553000	$0.6471000	$0.6910000	$0.6334000
2024-01-08	$0.6471000	$0.6554000	$0.6720000	$0.6471000
2024-01-09	$0.6652000	$0.6318000	$0.6659000	$0.6062000
2024-01-10	$0.6318000	$0.6677000	$0.6776000	$0.6147000
2024-01-11	$0.6677000	$0.6665000	$0.6691000	$0.6665000
2024-01-12	$0.6938000	$0.6520000	$0.7019000	$0.6326000
2024-01-13	$0.6520000	$0.6594000	$0.6644000	$0.6315000
2024-01-14	$0.6594000	$0.6295000	$0.6609000	$0.6280000
2024-01-15	$0.6276000	$0.6277000	$0.6288000	$0.6274000
2024-01-16	$0.6382000	$0.6485000	$0.6548000	$0.6371000
2024-01-17	$0.6485000	$0.6460000	$0.6538000	$0.6367000
2024-01-18	$0.6460000	$0.6190000	$0.6578000	$0.6068000
2024-01-19	$0.6196000	$0.6193000	$0.6197000	$0.6184000
2024-01-20	$0.6158000	$0.6283000	$0.6283000	$0.6111000
2024-01-21	$0.6283000	$0.6121000	$0.6306000	$0.6121000
2024-01-22	$0.6121000	$0.5842000	$0.6153000	$0.5782000
2024-01-23	$0.5825000	$0.5860000	$0.5860000	$0.5822000
2024-01-24	$0.5672000	$0.5810000	$0.5824000	$0.5583000
2024-01-25	$0.5810000	$0.5809000	$0.5832000	$0.5685000
2024-01-26	$0.5809000	$0.5956000	$0.5997000	$0.5755000
2024-01-27	$0.5956000	$0.6032000	$0.6055000	$0.5863000
2024-01-28	$0.6032000	$0.5973000	$0.6107000	$0.5929000
2024-01-29	$0.5973000	$0.6112000	$0.6123000	$0.5894000
2024-01-30	$0.6112000	$0.5940000	$0.6176000	$0.5917000
2024-01-31	$0.5934000	$0.5961000	$0.5974000	$0.5928000
2024-02-01	$0.5814000	$0.5796000	$0.5865000	$0.5671000
2024-02-02	$0.5796000	$0.6011000	$0.6164000	$0.5785000
2024-02-03	$0.6011000	$0.5922000	$0.6117000	$0.5912000
2024-02-04	$0.5922000	$0.5778000	$0.5922000	$0.5745000
2024-02-05	$0.5778000	$0.5778000	$0.5778000	$0.5778000
2024-02-06	$0.5823000	$0.5772000	$0.5841000	$0.5701000
2024-02-07	$0.5772000	$0.5869000	$0.5883000	$0.5677000
2024-02-08	$0.5869000	$0.5946000	$0.6031000	$0.5869000
2024-02-09	$0.5946000	$0.6080000	$0.6112000	$0.5946000
2024-02-10	$0.6080000	$0.6080000	$0.6080000	$0.6080000
2024-02-12	$0.6051000	$0.6317000	$0.6457000	$0.5971000
2024-02-13	$0.6317000	$0.6210000	$0.6385000	$0.6063000
2024-02-14	$0.6210000	$0.6210000	$0.6210000	$0.6210000
2024-02-15	$0.6415000	$0.6487000	$0.6533000	$0.6347000
2024-02-16	$0.6470000	$0.6472000	$0.6474000	$0.6467000
2024-02-18	$0.6495000	$0.6595000	$0.6668000	$0.6408000
2024-02-19	$0.6595000	$0.6720000	$0.6787000	$0.6582000
2024-02-20	$0.6720000	$0.6581000	$0.6761000	$0.6274000
2024-02-21	$0.6573000	$0.6567000	$0.6579000	$0.6561000
2024-02-22	$0.6440000	$0.6530000	$0.6681000	$0.6335000
2024-02-23	$0.6530000	$0.6618000	$0.6784000	$0.6403000
2024-02-24	$0.6618000	$0.6845000	$0.7062000	$0.6510000
2024-02-25	$0.6845000	$0.6834000	$0.6846000	$0.6834000
2024-02-26	$0.6768000	$0.6933000	$0.7021000	$0.6551000
2024-02-27	$0.6933000	$0.6989000	$0.7055000	$0.6776000
2024-02-28	$0.6989000	$0.6989000	$0.6989000	$0.6989000
2024-03-01	$0.7039000	$0.7493000	$0.7623000	$0.7039000
2024-03-02	$0.7493000	$0.8077000	$0.8077000	$0.7399000
2024-03-03	$0.8077000	$0.7945000	$0.8077000	$0.7286000
2024-03-04	$0.7945000	$0.7933000	$0.7972000	$0.7933000
2024-03-05	$0.8167000	$0.7657000	$0.8413000	$0.6603000
2024-03-06	$0.7657000	$0.8472000	$0.8491000	$0.7286000
2024-03-07	$0.8477000	$0.8728000	$0.8746000	$0.8239000
2024-03-08	$0.8728000	$0.8638000	$0.8887000	$0.8074000
2024-03-09	$0.8638000	$0.8609000	$0.8638000	$0.8609000
2024-03-15	$1.12	$1.01	$1.14	$0.9514000
2024-03-16	$1.01	$1.01	$1.01	$1.01
2024-03-17	$0.8733000	$0.8900000	$0.9012000	$0.8063000
2024-03-18	$0.8900000	$0.8289000	$0.8914000	$0.8101000
2024-03-19	$0.8289000	$0.7366000	$0.8330000	$0.7179000
2024-03-20	$0.7366000	$0.8095000	$0.8176000	$0.7020000
2024-03-21	$0.8095000	$0.8315000	$0.8441000	$0.8016000
2024-03-22	$0.8315000	$0.8324000	$0.8324000	$0.8309000
2024-03-24	$0.8081000	$0.8386000	$0.8406000	$0.7945000
2024-03-25	$0.8386000	$0.8896000	$0.8980000	$0.8338000
2024-03-26	$0.8896000	$0.8896000	$0.8896000	$0.8896000
2024-03-28	$0.9074000	$0.9133000	$0.9234000	$0.8723000
2024-03-29	$0.9133000	$0.9035000	$0.9177000	$0.8791000
2024-03-30	$0.9035000	$0.8797000	$0.9109000	$0.8722000
2024-03-31	$0.8797000	$0.8797000	$0.8797000	$0.8797000
2024-04-02	$0.8296000	$0.7392000	$0.8296000	$0.7352000
2024-04-03	$0.7392000	$0.7375000	$0.7403000	$0.7375000
2024-04-05	$0.7485000	$0.7301000	$0.7596000	$0.7082000
2024-04-06	$0.7301000	$0.7408000	$0.7465000	$0.7262000
2024-04-07	$0.7408000	$0.7408000	$0.7408000	$0.7408000
2024-04-08	$0.7566000	$0.7930000	$0.8086000	$0.7431000
2024-04-09	$0.7930000	$0.7715000	$0.7981000	$0.7593000
2024-04-10	$0.7715000	$0.7637000	$0.7803000	$0.7231000
2024-04-11	$0.7637000	$0.7505000	$0.7703000	$0.7348000
2024-04-12	$0.7505000	$0.6379000	$0.7648000	$0.5978000
2024-04-13	$0.6379000	$0.6370000	$0.6379000	$0.6370000
2024-04-14	$0.5280000	$0.5822000	$0.5863000	$0.5004000
2024-04-15	$0.5822000	$0.5687000	$0.6051000	$0.5449000
2024-04-16	$0.5687000	$0.5732000	$0.5856000	$0.5442000
2024-04-17	$0.5732000	$0.5600000	$0.5782000	$0.5424000
2024-04-18	$0.5600000	$0.5765000	$0.5835000	$0.5475000
2024-04-19	$0.5765000	$0.5745000	$0.5766000	$0.5745000
2024-04-20	$0.5870000	$0.6223000	$0.6318000	$0.5762000
2024-04-21	$0.6223000	$0.6097000	$0.6287000	$0.5999000
2024-04-22	$0.6097000	$0.6109000	$0.6109000	$0.6097000
2024-04-25	$0.5969000	$0.6078000	$0.6163000	$0.5778000
2024-04-26	$0.6078000	$0.6080000	$0.6080000	$0.6076000
2024-04-28	$0.6029000	$0.5954000	$0.6233000	$0.5939000
2024-04-29	$0.5970000	$0.5956000	$0.5988000	$0.5930000
2024-04-30	$0.5860000	$0.5605000	$0.5920000	$0.5325000
2024-05-01	$0.5605000	$0.5605000	$0.5605000	$0.5605000
2024-05-07	$0.5890000	$0.5834000	$0.6040000	$0.5824000
2024-05-08	$0.5834000	$0.5836000	$0.5837000	$0.5834000
2024-05-09	$0.5913000	$0.6115000	$0.6116000	$0.5793000
2024-05-10	$0.6115000	$0.6093000	$0.6115000	$0.6092000
2024-05-11	$0.5740000	$0.5644000	$0.5819000	$0.5616000
2024-05-12	$0.5644000	$0.5645000	$0.5645000	$0.5643000
2024-05-15	$0.5434000	$0.5784000	$0.5843000	$0.5409000
2024-05-16	$0.5784000	$0.5800000	$0.5873000	$0.5664000
2024-05-17	$0.5800000	$0.5962000	$0.5979000	$0.5748000
2024-05-18	$0.5962000	$0.5961000	$0.5962000	$0.5961000