***

Chainlink Prix Prediction

Classement 16

$ 16.17 -1.99 % (24h)

Market Cap	$ 9,492,139,564
Volume sur 24h	$ 660,768,220
Circulating Supply	587,099,970 LINK
Max Supply	1,000,000,000.000

Aujourd'hui, Chainlink le prix en dollars américains est actuellement de 16.17 USD , et s'il est converti en Bitcoin est de 0.00024021 BTC . Un total de 587,099,970 LINK circule actuellement sur le marché. Chainlink le prix connaît actuellement une variation de -1.99 % , et consultez ici toutes les cryptomonnaies. Au cours des dernières 24 heures, 6.608 M US dollars Chainlink ont été échangés sur les bourses de cryptomonnaies..

link.smartcontract.com

-0.49 %

24H

-1.99 %

7 j

20.13 %

Chainlink Prix Cours (USD)

LINK Cours

***

Acheter Chainlink sur les meilleures plateformes de crypto-monnaie

Marchés

binance

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

bybit

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

kucoin

★ ★ ★ ★ ★

5/5

✓ Processus d'inscription facile

✓ Plateforme de crypto-monnaie professionnelle

✓ Dépôts gratuits

✓ 600+ altcoins disponibles

Prévision et prévision du prix de Chainlink

Prévision du prix de Chainlink pour 2024, 2025, 2026

Nous fournissons des prévisions pour Chainlink et d'autres cryptomonnaies. Nos prédictions sur les prix de LINK ne doivent pas être considérées comme des signaux de trading ou des recommandations. Il est de votre responsabilité de prendre vos propres décisions financières et commerciales.

Prévision du prix de Chainlink pour June 2024

Le prix de Chainlink devrait atteindre $8.57 au début de June 2024. Le prix maximum attendu est de $8.57, le prix minimum est de $3.57. La prévision du prix de Chainlink pour la fin du mois est de $4.72.

Prévision du prix de Chainlink pour July 2024

Le prix de Chainlink devrait atteindre $5.31 au début de July 2024. Le prix maximum attendu est de $6.45, le prix minimum est de $3.18. La prévision du prix de Chainlink pour la fin du mois est de $5.42.

Prévision du prix de Chainlink pour August 2024

Le prix de Chainlink devrait atteindre $6.28 au début de August 2024. Le prix maximum attendu est de $12.15, le prix minimum est de $4.86. La prévision du prix de Chainlink pour la fin du mois est de $9.77.

Prévision du prix de Chainlink pour September 2024

Le prix de Chainlink devrait atteindre $8.26 au début de September 2024. Le prix maximum attendu est de $8.61, le prix minimum est de $3.50. La prévision du prix de Chainlink pour la fin du mois est de $3.53.

Prévision du prix de Chainlink pour October 2024

Le prix de Chainlink devrait atteindre $3.26 au début de October 2024. Le prix maximum attendu est de $3.61, le prix minimum est de $2.02. La prévision du prix de Chainlink pour la fin du mois est de $2.45.

***

Prévision du prix de Chainlink pour 2024

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
May 2024	$9.07	$15.87	$11.22	-30.95%
June 2024	$3.57	$8.57	$5.54	-50.62%
July 2024	$3.18	$6.45	$4.46	-19.49%
August 2024	$4.86	$12.15	$7.58	69.96%
September 2024	$3.50	$8.61	$5.94	-21.64%
October 2024	$2.02	$3.61	$2.62	-55.89%
November 2024	$0.9100000	$2.42	$1.50	-42.75%
December 2024	$0.6200000	$1.36	$1.03	-31.33%

Prévision du prix de Chainlink pour 2025

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
January 2025	$0.3200000	$0.9400000	$0.5700000	-44.66%
February 2025	$0.2700000	$0.7800000	$0.4400000	-22.81%
March 2025	$0.1200000	$0.4000000	$0.2200000	-50%
April 2025	$0.1000000	$0.2000000	$0.1400000	-36.36%
May 2025	$0.0600	$0.1100000	$0.0800	-42.86%
June 2025	$0.0600	$0.1200000	$0.0900	12.5%
July 2025	$0.0400000	$0.0800	$0.0600	-33.33%
August 2025	$0.0500000	$0.1000000	$0.0600	0%
September 2025	$0.0200000	$0.0600	$0.0300000	-50%
October 2025	$0.0200000	$0.0200000	$0.0200000	-33.33%
November 2025	$0.0200000	$0.0200000	$0.0200000	0%
December 2025	$0.0200000	$0.0200000	$0.0200000	0%

Prévision du prix de Chainlink pour 2026

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
January 2026	$0.0200000	$0.0200000	$0.0200000	0%
February 2026	$0.0200000	$0.0200000	$0.0200000	0%
March 2026	$0.0200000	$0.0200000	$0.0200000	0%
April 2026	$0.0200000	$0.0200000	$0.0200000	0%
May 2026	$0.0200000	$0.0200000	$0.0200000	0%
June 2026	$0.0200000	$0.0200000	$0.0200000	0%
July 2026	$0.0200000	$0.0200000	$0.0200000	0%
August 2026	$0.0200000	$0.0200000	$0.0200000	0%
September 2026	$0.0200000	$0.0200000	$0.0200000	0%
October 2026	$0.0200000	$0.0200000	$0.0200000	0%
November 2026	$0.0200000	$0.0200000	$0.0200000	0%
December 2026	$0.0200000	$0.0200000	$0.0200000	0%

FAQ

Quelle est la prévision du prix de Chainlink pour 2024 ?

Selon les prévisions de prix et l'analyse technique, on prévoit que le prix de Chainlink atteindra $0.6200000 cette année. Le prix moyen des transactions devrait se situer autour de $0.6200000.

Est-ce un bon investissement d'acheter Chainlink en 2024 ?

Chainlink ne semble pas être un bon investissement en 2024 selon les prévisions de cette année, on prévoit une baisse de 96.17%. Toutefois, il est essentiel de prendre des décisions d'investissement après avoir effectué des recherches approfondies, compris les dynamiques du marché et évalué sa tolérance au risque. Il est vivement recommandé de consulter un conseiller financier ou de mener des recherches indépendantes avant de finaliser tout choix d'investissement.

À quel prix Chainlink atteindra-t-il en 2025 ?

Selon les prédictions, le prix de Chainlink devrait atteindre le seuil de $0.9400000 en 2025 (-94.19%).

Combien vaudra Chainlink à l'avenir ?

Selon les prévisions sur une période de 5 ans, on prévoit que le prix de Chainlink atteindra $15.87 (-1.84%).

Combien vaudra Chainlink dans 10 ans ?

Selon les prédictions pour Chainlink, la cryptomonnaie devrait avoir une valeur de $0.0200000 dans 10 ans (-99.88%).

***

À propos de Chainlink

Description

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.

Données historiques pour Chainlink

Date	Open	Close	High	Low
2017-09-21	$0.2098000	$0.1727000	$513,993.38	$0.0000000
2017-09-22	$0.1727000	$0.1578000	$226,391.34	$0.1315000
2017-09-23	$0.1578000	$0.1335000	$1,877,078.40	$0.1145000
2017-09-24	$0.1335000	$0.1696000	$1,469,520.00	$0.0204900
2017-09-25	$0.1696000	$0.1784000	$5,131,086.00	$0.1495000
2017-09-26	$0.1784000	$0.1951000	$4,362,504.96	$0.1714000
2017-09-27	$0.1951000	$0.1922000	$0.4030000	$0.1882000
2017-09-28	$0.1922000	$0.2433000	$4,451,230.68	$0.1817000
2017-09-29	$0.2433000	$0.3183000	$4,063,011.65	$0.2191000
2017-09-30	$0.3183000	$0.4493000	$0.4493000	$0.3049000
2017-10-01	$0.4493000	$0.4365000	$22,464.94	$0.3845000
2017-10-02	$0.4365000	$0.3574000	$64.35	$0.3532000
2017-10-03	$0.3574000	$0.3455000	$0.3688000	$0.2798000
2017-10-04	$0.3455000	$0.3920000	$11,002.17	$0.3354000
2017-10-05	$0.3920000	$0.4050000	$14,720.00	$0.3864000
2017-10-06	$0.4050000	$0.4680000	$64,172.72	$0.4002000
2017-10-07	$0.4680000	$0.4635000	$4,644.00	$0.4227000
2017-10-08	$0.4635000	$0.3974000	$0.4757000	$0.3522000
2017-10-09	$0.3974000	$0.3786000	$0.4309000	$0.3531000
2017-10-10	$0.3786000	$0.4110000	$0.4307000	$0.3561000
2017-10-11	$0.4110000	$0.4491000	$29,577.31	$0.4089000
2017-10-12	$0.4491000	$0.4416000	$38,609.39	$0.4162000
2017-10-13	$0.4416000	$0.4335000	$636.61	$0.4096000
2017-10-14	$0.4335000	$0.3896000	$0.4537000	$0.3896000
2017-10-15	$0.3896000	$0.4137000	$0.4312000	$0.3531000
2017-10-16	$0.4137000	$0.4245000	$0.5157000	$0.3713000
2017-10-17	$0.4245000	$0.4028000	$3.64	$0.3550000
2017-10-18	$0.4028000	$0.3662000	$0.4139000	$0.3339000
2017-10-19	$0.3662000	$0.2998000	$25,518.10	$0.2929000
2017-10-20	$0.2998000	$0.2245000	$120,025.74	$0.2153000
2017-10-21	$0.2245000	$0.2512000	$37.38	$0.1960000
2017-10-22	$0.2533000	$0.2646000	$19.84	$0.2394000
2017-10-23	$0.2646000	$0.2414000	$73,174.61	$0.2306000
2017-10-24	$0.2414000	$0.2541000	$15.76	$0.2500000
2017-10-25	$0.2541000	$0.2527000	$0.2583000	$0.2340000
2017-10-26	$0.2525000	$0.2270000	$0.2535000	$0.2255000
2017-10-27	$0.2270000	$0.2270000	$0.2356000	$0.2193000
2017-10-28	$0.2270000	$0.2053000	$0.2251000	$0.1966000
2017-10-29	$0.2053000	$0.1981000	$0.2197000	$0.1861000
2017-10-30	$0.1981000	$0.2086000	$0.2128000	$0.1887000
2017-10-31	$0.2086000	$0.1904000	$0.2234000	$0.1822000
2017-11-01	$0.1904000	$0.1595000	$0.2591000	$0.1482000
2017-11-02	$0.1595000	$0.1640000	$886.10	$0.1372000
2017-11-03	$0.1640000	$0.1682000	$0.1948000	$0.1631000
2017-11-04	$0.1682000	$0.1761000	$0.1863000	$0.1609000
2017-11-05	$0.1761000	$0.1747000	$0.1813000	$0.1689000
2017-11-06	$0.1747000	$0.1677000	$0.1759000	$0.1558000
2017-11-07	$0.1677000	$0.1776000	$0.1780000	$0.1597000
2017-11-08	$0.1776000	$0.2185000	$0.2894000	$0.1749000
2017-11-09	$0.2185000	$0.2222000	$0.2445000	$0.2021000
2017-11-10	$0.2222000	$0.1856000	$0.2137000	$0.1795000
2017-11-11	$0.1856000	$0.1813000	$0.2028000	$0.1662000
2017-11-12	$0.1813000	$0.1683000	$0.1975000	$0.1503000
2017-11-13	$0.1683000	$0.1837000	$0.2108000	$0.1730000
2017-11-14	$0.1837000	$0.1880000	$0.2092000	$0.1741000
2017-11-15	$0.1880000	$0.1828000	$0.1896000	$0.1727000
2017-11-16	$0.1828000	$0.1685000	$0.1882000	$0.1610000
2017-11-17	$0.1685000	$0.1561000	$0.1724000	$0.1526000
2017-11-18	$0.1561000	$0.1727000	$0.1796000	$0.1594000
2017-11-19	$0.1727000	$0.1591000	$0.1771000	$0.1464000
2017-11-20	$0.1591000	$0.1612000	$0.1691000	$0.1548000
2017-11-21	$0.1612000	$0.1576000	$0.1636000	$0.1467000
2017-11-22	$0.1576000	$0.1695000	$0.1772000	$0.1525000
2017-11-23	$0.1687000	$0.1645000	$22,426.40	$0.1590000
2017-11-24	$0.1644000	$0.1932000	$0.2050000	$0.1759000
2017-11-25	$0.1932000	$0.1807000	$0.1923000	$0.1701000
2017-11-26	$0.1807000	$0.1806000	$0.1910000	$0.1779000
2017-11-27	$0.1806000	$0.1860000	$0.1873000	$0.1679000
2017-11-28	$0.1859000	$0.1772000	$0.1905000	$0.1749000
2017-11-29	$0.1772000	$0.1495000	$0.1687000	$0.1314000
2017-11-30	$0.1494000	$0.1679000	$0.1707000	$0.1455000
2017-12-01	$0.1680000	$0.1778000	$0.1841000	$0.1664000
2017-12-02	$0.1778000	$0.2076000	$0.2235000	$0.1667000
2017-12-03	$0.2076000	$0.2336000	$0.2499000	$0.1927000
2017-12-04	$0.2336000	$0.2284000	$0.2568000	$0.2101000
2017-12-05	$0.2284000	$0.3169000	$0.3178000	$0.2130000
2017-12-06	$0.3169000	$0.2863000	$0.3376000	$0.2512000
2017-12-07	$0.2862000	$0.2585000	$0.3028000	$0.2321000
2017-12-08	$0.2582000	$0.2430000	$0.2812000	$0.2123000
2017-12-09	$0.2431000	$0.2431000	$0.2728000	$0.2227000
2017-12-10	$0.2428000	$0.2549000	$0.2584000	$0.2100000
2017-12-11	$0.2549000	$0.2515000	$0.3304000	$0.2494000
2017-12-12	$0.2515000	$0.2285000	$0.3490000	$0.2035000
2017-12-13	$0.2304000	$0.2604000	$0.2928000	$0.2330000
2017-12-14	$0.2629000	$0.3210000	$0.3815000	$0.2384000
2017-12-15	$0.3210000	$0.3219000	$0.3534000	$0.2737000
2017-12-16	$0.3218000	$0.3404000	$0.3568000	$0.2841000
2017-12-17	$0.3401000	$0.4138000	$0.4378000	$0.3483000
2017-12-18	$0.4138000	$0.4846000	$0.4880000	$0.3812000
2017-12-19	$0.4847000	$0.4258000	$0.5300000	$0.3998000
2017-12-20	$0.4299000	$0.3782000	$0.4228000	$0.3436000
2017-12-21	$0.3747000	$0.4295000	$0.4736000	$0.3552000
2017-12-22	$0.4295000	$0.4400000	$0.4684000	$0.3401000
2017-12-23	$0.4400000	$0.5895000	$0.6794000	$0.4560000
2017-12-24	$0.5895000	$0.5425000	$0.6482000	$0.4595000
2017-12-25	$0.5426000	$0.5014000	$0.6060000	$0.4891000
2017-12-26	$0.5014000	$0.5137000	$0.5650000	$0.4370000
2017-12-27	$0.5138000	$0.5027000	$0.5550000	$0.4447000
2017-12-28	$0.5027000	$0.5053000	$0.5160000	$0.4387000
2017-12-29	$0.5053000	$0.4898000	$0.5243000	$0.4659000
2017-12-30	$0.4852000	$0.5516000	$0.5890000	$0.4405000
2017-12-31	$0.5516000	$0.5991000	$0.6162000	$0.5463000
2018-01-01	$0.5990000	$0.7199000	$0.7335000	$0.5871000
2018-01-02	$0.7221000	$0.6650000	$0.8302000	$0.5974000
2018-01-03	$0.6629000	$0.6790000	$0.7518000	$0.6588000
2018-01-04	$0.6775000	$0.9694000	$1.01	$0.6803000
2018-01-05	$0.9326000	$0.9669000	$1.20	$0.8704000
2018-01-06	$0.9340000	$1.10	$1.20	$0.9663000
2018-01-07	$1.07	$1.26	$1.34	$1.05
2018-01-08	$1.26	$1.38	$1.38	$1.14
2018-01-09	$1.38	$1.23	$1.60	$1.20
2018-01-10	$1.23	$1.18	$1.24	$0.9992000
2018-01-11	$1.18	$1.01	$1.13	$0.9228000
2018-01-12	$1.02	$1.04	$1.17	$1.03
2018-01-13	$1.04	$1.10	$1.36	$1.04
2018-01-14	$1.10	$1.00	$1.14	$0.9883000
2018-01-15	$1.00	$0.8696000	$0.9842000	$0.8069000
2018-01-16	$0.8696000	$0.7425000	$0.7761000	$0.5915000
2018-01-17	$0.7425000	$0.7117000	$0.7665000	$0.6157000
2018-01-18	$0.7119000	$0.7344000	$0.7798000	$0.6960000
2018-01-19	$0.7344000	$0.8148000	$0.8636000	$0.7262000
2018-01-20	$0.8144000	$1.24	$1.25	$0.8629000
2018-01-21	$1.25	$0.9043000	$1.14	$0.8550000
2018-01-22	$0.8975000	$0.8041000	$0.9588000	$0.7797000
2018-01-23	$0.8042000	$0.7951000	$0.8663000	$0.7452000
2018-01-24	$0.7951000	$0.7963000	$0.8788000	$0.7921000
2018-01-25	$0.7962000	$0.7524000	$0.7973000	$0.7220000
2018-01-26	$0.7524000	$0.7049000	$0.7655000	$0.6752000
2018-01-27	$0.7049000	$0.7771000	$0.8690000	$0.6852000
2018-01-28	$0.7771000	$0.7604000	$0.9237000	$0.7573000
2018-01-29	$0.7604000	$0.6945000	$0.7333000	$0.6845000
2018-01-30	$0.6945000	$0.6013000	$0.6382000	$0.5623000
2018-01-31	$0.6013000	$0.6233000	$0.6579000	$0.5863000
2018-02-01	$0.6233000	$0.5166000	$0.5763000	$0.4536000
2018-02-02	$0.5166000	$0.4942000	$0.5257000	$0.3906000
2018-02-03	$0.4928000	$0.5177000	$0.5534000	$0.4944000
2018-02-04	$0.5177000	$0.4252000	$0.4669000	$0.4121000
2018-02-05	$0.4249000	$0.3409000	$0.3683000	$0.3183000
2018-02-06	$0.3409000	$0.4218000	$0.4396000	$0.3517000
2018-02-07	$0.4217000	$0.3767000	$0.4089000	$0.3676000
2018-02-08	$0.3768000	$0.4030000	$0.4372000	$0.3742000
2018-02-09	$0.4030000	$0.4337000	$0.4502000	$0.4205000
2018-02-10	$0.4336000	$0.4148000	$0.4559000	$0.4094000
2018-02-11	$0.4159000	$0.4158000	$0.4307000	$0.3810000
2018-02-12	$0.4157000	$0.4917000	$0.5373000	$0.4368000
2018-02-13	$0.4872000	$0.5793000	$0.6471000	$0.4725000
2018-02-14	$0.5793000	$0.5658000	$0.6338000	$0.5631000
2018-02-15	$0.5658000	$0.5604000	$0.5782000	$0.5313000
2018-02-16	$0.5605000	$0.6386000	$0.6710000	$0.5578000
2018-02-17	$0.6400000	$0.6727000	$0.7155000	$0.6528000
2018-02-18	$0.6728000	$0.7456000	$0.7662000	$0.5779000
2018-02-19	$0.7456000	$0.7735000	$0.8621000	$0.7071000
2018-02-20	$0.7734000	$0.6887000	$0.7944000	$0.6886000
2018-02-21	$0.6887000	$0.6560000	$0.6917000	$0.6308000
2018-02-22	$0.6574000	$0.6006000	$0.6613000	$0.5829000
2018-02-23	$0.5994000	$0.6742000	$0.6812000	$0.6128000
2018-02-24	$0.6750000	$0.6467000	$0.6926000	$0.6264000
2018-02-25	$0.6468000	$0.6760000	$0.7042000	$0.6438000
2018-02-26	$0.6740000	$0.6923000	$0.7042000	$0.6557000
2018-02-27	$0.6932000	$0.7096000	$0.7168000	$0.6797000
2018-02-28	$0.7096000	$0.6594000	$0.7050000	$0.6507000
2018-03-01	$0.6596000	$0.6648000	$0.6762000	$0.6502000
2018-03-02	$0.6649000	$0.6512000	$0.6665000	$0.6381000
2018-03-03	$0.6512000	$0.6274000	$0.6701000	$0.6130000
2018-03-04	$0.6286000	$0.5927000	$0.6502000	$0.5673000
2018-03-05	$0.5927000	$0.5845000	$0.6075000	$0.5673000
2018-03-06	$0.5852000	$0.5333000	$0.5639000	$0.5284000
2018-03-07	$0.5332000	$0.5195000	$0.5292000	$0.4613000
2018-03-08	$0.5194000	$0.4837000	$0.4901000	$0.4567000
2018-03-09	$0.4835000	$0.4835000	$0.5118000	$0.4647000
2018-03-10	$0.4811000	$0.4650000	$0.4765000	$0.4451000
2018-03-11	$0.4650000	$0.5095000	$0.5291000	$0.4654000
2018-03-12	$0.5096000	$0.5090000	$0.5410000	$0.4814000
2018-03-13	$0.5090000	$0.5665000	$0.5673000	$0.5014000
2018-03-14	$0.5665000	$0.4434000	$0.5074000	$0.4346000
2018-03-15	$0.4430000	$0.4181000	$0.4499000	$0.4105000
2018-03-16	$0.4185000	$0.4246000	$0.4340000	$0.4110000
2018-03-17	$0.4246000	$0.3715000	$0.3898000	$0.3641000
2018-03-18	$0.3714000	$0.3718000	$0.3792000	$0.3236000
2018-03-19	$0.3718000	$0.3863000	$0.3974000	$0.3463000
2018-03-20	$0.3862000	$0.3931000	$0.4014000	$0.3831000
2018-03-21	$0.3930000	$0.4451000	$0.4582000	$0.3883000
2018-03-22	$0.4449000	$0.4204000	$0.4344000	$0.4022000
2018-03-23	$0.4205000	$0.4135000	$0.4335000	$0.3987000
2018-03-24	$0.4129000	$0.4126000	$0.4233000	$0.3940000
2018-03-25	$0.4131000	$0.4065000	$0.4172000	$0.3991000
2018-03-26	$0.4062000	$0.3696000	$0.3883000	$0.3566000
2018-03-27	$0.3695000	$0.3443000	$0.3513000	$0.3332000
2018-03-28	$0.3438000	$0.3509000	$0.3535000	$0.3360000
2018-03-29	$0.3514000	$0.2797000	$0.3102000	$0.2706000
2018-03-30	$0.2800000	$0.2884000	$0.2986000	$0.2819000
2018-03-31	$0.2884000	$0.2801000	$0.2902000	$0.2771000
2018-04-01	$0.2801000	$0.2626000	$0.2719000	$0.2545000
2018-04-02	$0.2627000	$0.2736000	$0.2765000	$0.2654000
2018-04-03	$0.2733000	$0.2963000	$0.3066000	$0.2894000
2018-04-04	$0.2963000	$0.2897000	$0.2947000	$0.2696000
2018-04-05	$0.2897000	$0.2852000	$0.3131000	$0.2794000
2018-04-06	$0.2853000	$0.2751000	$0.2881000	$0.2721000
2018-04-07	$0.2746000	$0.3046000	$0.3057000	$0.2855000
2018-04-08	$0.3042000	$0.3268000	$0.3338000	$0.3086000
2018-04-09	$0.3269000	$0.3172000	$0.3315000	$0.3029000
2018-04-10	$0.3165000	$0.3579000	$0.3633000	$0.3277000
2018-04-11	$0.3579000	$0.3590000	$0.3903000	$0.3573000
2018-04-12	$0.3590000	$0.3869000	$0.4213000	$0.3853000
2018-04-13	$0.3864000	$0.3832000	$0.4029000	$0.3781000
2018-04-14	$0.3822000	$0.3937000	$0.4120000	$0.3837000
2018-04-15	$0.3938000	$0.4250000	$0.4357000	$0.4117000
2018-04-16	$0.4250000	$0.4093000	$0.4145000	$0.3965000
2018-04-17	$0.4093000	$0.4183000	$0.4325000	$0.4017000
2018-04-18	$0.4183000	$0.4471000	$0.4511000	$0.4361000
2018-04-19	$0.4471000	$0.4831000	$0.4897000	$0.4749000
2018-04-20	$0.4834000	$0.4830000	$0.5266000	$0.4805000
2018-04-21	$0.4841000	$0.4901000	$0.4972000	$0.4539000
2018-04-22	$0.4901000	$0.5004000	$0.5139000	$0.4817000
2018-04-23	$0.5006000	$0.4924000	$0.5199000	$0.4906000
2018-04-24	$0.4924000	$0.5298000	$0.5441000	$0.5153000
2018-04-25	$0.5299000	$0.4411000	$0.4696000	$0.4305000
2018-04-26	$0.4409000	$0.4883000	$0.4922000	$0.4649000
2018-04-27	$0.4881000	$0.4497000	$0.4749000	$0.4472000
2018-04-28	$0.4500000	$0.4819000	$0.4923000	$0.4695000
2018-04-29	$0.4822000	$0.5168000	$0.5340000	$0.4859000
2018-04-30	$0.5167000	$0.5481000	$0.5891000	$0.4909000
2018-05-01	$0.5481000	$0.5487000	$0.5799000	$0.5314000
2018-05-02	$0.5454000	$0.5657000	$0.5942000	$0.5542000
2018-05-03	$0.5656000	$0.5649000	$0.6456000	$0.5639000
2018-05-04	$0.5650000	$0.5819000	$0.5982000	$0.5335000
2018-05-05	$0.5826000	$0.5724000	$0.6182000	$0.5682000
2018-05-06	$0.5724000	$0.5369000	$0.5541000	$0.5180000
2018-05-07	$0.5381000	$0.5763000	$0.5857000	$0.5099000
2018-05-08	$0.5762000	$0.5513000	$0.5896000	$0.5454000
2018-05-09	$0.5513000	$0.5390000	$0.5641000	$0.5390000
2018-05-10	$0.5389000	$0.5269000	$0.5524000	$0.5151000
2018-05-11	$0.5290000	$0.4669000	$0.5009000	$0.4631000
2018-05-12	$0.4688000	$0.4631000	$0.4791000	$0.4550000
2018-05-13	$0.4632000	$0.5032000	$0.5144000	$0.4939000
2018-05-14	$0.5038000	$0.5146000	$0.5219000	$0.4863000
2018-05-15	$0.5146000	$0.5016000	$0.5243000	$0.4949000
2018-05-16	$0.5016000	$0.4797000	$0.5296000	$0.4795000
2018-05-17	$0.4796000	$0.4399000	$0.4625000	$0.4371000
2018-05-18	$0.4396000	$0.4605000	$0.4637000	$0.4393000
2018-05-19	$0.4605000	$0.4512000	$0.4648000	$0.4409000
2018-05-20	$0.4511000	$0.4537000	$0.4670000	$0.4506000
2018-05-21	$0.4537000	$0.4213000	$0.4472000	$0.4199000
2018-05-22	$0.4215000	$0.3719000	$0.3914000	$0.3708000
2018-05-23	$0.3720000	$0.3459000	$0.3482000	$0.3152000
2018-05-24	$0.3459000	$0.3643000	$0.3705000	$0.3484000
2018-05-25	$0.3643000	$0.3464000	$0.3564000	$0.3393000
2018-05-26	$0.3464000	$0.3631000	$0.3757000	$0.3437000
2018-05-27	$0.3646000	$0.3458000	$0.3556000	$0.3409000
2018-05-28	$0.3459000	$0.3151000	$0.3277000	$0.3013000
2018-05-29	$0.3151000	$0.3535000	$0.3547000	$0.3332000
2018-05-30	$0.3537000	$0.3347000	$0.3535000	$0.3315000
2018-05-31	$0.3320000	$0.3452000	$0.3516000	$0.3401000
2018-06-01	$0.3447000	$0.3508000	$0.3572000	$0.3420000
2018-06-02	$0.3517000	$0.3682000	$0.3730000	$0.3514000
2018-06-03	$0.3683000	$0.3613000	$0.3886000	$0.3597000
2018-06-04	$0.3613000	$0.3401000	$0.3464000	$0.3300000
2018-06-05	$0.3395000	$0.3351000	$0.3497000	$0.3286000
2018-06-06	$0.3351000	$0.3283000	$0.3421000	$0.3238000
2018-06-07	$0.3283000	$0.3054000	$0.3873000	$0.2650000
2018-06-08	$0.3054000	$0.2932000	$0.3241000	$0.2922000
2018-06-09	$0.2943000	$0.2988000	$0.3040000	$0.2832000
2018-06-10	$0.2988000	$0.2416000	$0.2650000	$0.2007000
2018-06-11	$0.2413000	$0.2644000	$0.2653000	$0.2429000
2018-06-12	$0.2644000	$0.2273000	$0.2479000	$0.2266000
2018-06-13	$0.2273000	$0.2130000	$0.2366000	$0.2028000
2018-06-14	$0.2128000	$0.2418000	$0.2487000	$0.2320000
2018-06-15	$0.2418000	$0.2225000	$0.2321000	$0.2222000
2018-06-16	$0.2235000	$0.2221000	$0.2329000	$0.2127000
2018-06-17	$0.2217000	$0.2120000	$0.2231000	$0.2083000
2018-06-18	$0.2135000	$0.2082000	$0.2237000	$0.2069000
2018-06-19	$0.2080000	$0.2211000	$0.2276000	$0.2156000
2018-06-20	$0.2211000	$0.2247000	$0.2458000	$0.2167000
2018-06-21	$0.2247000	$0.2122000	$0.2287000	$0.2096000
2018-06-22	$0.2122000	$0.1836000	$0.1986000	$0.1784000
2018-06-23	$0.1852000	$0.1913000	$0.2016000	$0.1854000
2018-06-24	$0.1914000	$0.1846000	$0.1880000	$0.1753000
2018-06-25	$0.1846000	$0.1799000	$0.1886000	$0.1787000
2018-06-26	$0.1799000	$0.1675000	$0.1819000	$0.1657000
2018-06-27	$0.1676000	$0.1723000	$0.1813000	$0.1698000
2018-06-28	$0.1722000	$0.1655000	$0.1698000	$0.1617000
2018-06-29	$0.1659000	$0.1822000	$0.1824000	$0.1680000
2018-06-30	$0.1824000	$0.2273000	$0.2332000	$0.1885000
2018-07-01	$0.2273000	$0.2248000	$0.2321000	$0.2168000
2018-07-02	$0.2248000	$0.2524000	$0.2596000	$0.2308000
2018-07-03	$0.2524000	$0.2351000	$0.2534000	$0.2341000
2018-07-04	$0.2348000	$0.2333000	$0.2437000	$0.2313000
2018-07-05	$0.2333000	$0.2150000	$0.2411000	$0.2144000
2018-07-06	$0.2150000	$0.2300000	$0.2326000	$0.2155000
2018-07-07	$0.2300000	$0.2493000	$0.2834000	$0.2369000
2018-07-08	$0.2492000	$0.2478000	$0.2516000	$0.2382000
2018-07-09	$0.2477000	$0.2330000	$0.2473000	$0.2315000
2018-07-10	$0.2330000	$0.2112000	$0.2160000	$0.2013000
2018-07-11	$0.2116000	$0.2047000	$0.2188000	$0.2040000
2018-07-12	$0.2047000	$0.2082000	$0.2083000	$0.1909000
2018-07-13	$0.2083000	$0.1993000	$0.2187000	$0.1973000
2018-07-14	$0.1993000	$0.1929000	$0.2041000	$0.1905000
2018-07-15	$0.1930000	$0.2014000	$0.2021000	$0.1913000
2018-07-16	$0.2015000	$0.2213000	$0.2260000	$0.2055000
2018-07-17	$0.2214000	$0.2494000	$0.2526000	$0.2289000
2018-07-18	$0.2494000	$0.2395000	$0.2455000	$0.2313000
2018-07-19	$0.2395000	$0.2285000	$0.2409000	$0.2225000
2018-07-20	$0.2286000	$0.2122000	$0.2240000	$0.2090000
2018-07-21	$0.2115000	$0.2236000	$0.2236000	$0.1948000
2018-07-22	$0.2236000	$0.2033000	$0.2244000	$0.2013000
2018-07-23	$0.2027000	$0.1950000	$0.2054000	$0.1950000
2018-07-24	$0.1950000	$0.2032000	$0.2114000	$0.1911000
2018-07-25	$0.2037000	$0.2437000	$0.2767000	$0.1956000
2018-07-26	$0.2437000	$0.2507000	$0.2747000	$0.2362000
2018-07-27	$0.2507000	$0.2657000	$0.2865000	$0.2496000
2018-07-28	$0.2657000	$0.2814000	$0.3069000	$0.2553000
2018-07-29	$0.2815000	$0.3294000	$0.3490000	$0.2765000
2018-07-30	$0.3294000	$0.3147000	$0.3586000	$0.2927000
2018-07-31	$0.3146000	$0.2935000	$0.3110000	$0.2622000
2018-08-01	$0.2935000	$0.2874000	$0.3030000	$0.2671000
2018-08-02	$0.2881000	$0.3113000	$0.3135000	$0.2799000
2018-08-03	$0.3112000	$0.2874000	$0.3166000	$0.2781000
2018-08-04	$0.2873000	$0.2546000	$0.2865000	$0.2486000
2018-08-05	$0.2542000	$0.2534000	$0.2593000	$0.2414000
2018-08-06	$0.2534000	$0.2355000	$0.2554000	$0.2316000
2018-08-07	$0.2355000	$0.2315000	$0.2414000	$0.2167000
2018-08-08	$0.2313000	$0.2278000	$0.2293000	$0.2134000
2018-08-09	$0.2278000	$0.2737000	$0.3083000	$0.2319000
2018-08-10	$0.2730000	$0.2736000	$0.2851000	$0.2487000
2018-08-11	$0.2735000	$0.2680000	$0.2733000	$0.2433000
2018-08-12	$0.2701000	$0.2849000	$0.2895000	$0.2553000
2018-08-13	$0.2850000	$0.2572000	$0.2670000	$0.2478000
2018-08-14	$0.2572000	$0.2727000	$0.2783000	$0.2436000
2018-08-15	$0.2727000	$0.2583000	$0.2812000	$0.2462000
2018-08-16	$0.2583000	$0.2675000	$0.2767000	$0.2556000
2018-08-17	$0.2675000	$0.2934000	$0.3062000	$0.2869000
2018-08-18	$0.2934000	$0.2742000	$0.2831000	$0.2663000
2018-08-19	$0.2742000	$0.2990000	$0.3179000	$0.2786000
2018-08-20	$0.2993000	$0.2895000	$0.2900000	$0.2654000
2018-08-21	$0.2894000	$0.3106000	$0.3368000	$0.2929000
2018-08-22	$0.3129000	$0.3153000	$0.3339000	$0.2990000
2018-08-23	$0.3152000	$0.3200000	$0.3255000	$0.3034000
2018-08-24	$0.3200000	$0.3331000	$0.3407000	$0.3205000
2018-08-25	$0.3331000	$0.3164000	$0.3325000	$0.3159000
2018-08-26	$0.3164000	$0.3297000	$0.3374000	$0.3056000
2018-08-27	$0.3297000	$0.3355000	$0.3488000	$0.3355000
2018-08-28	$0.3355000	$0.3343000	$0.3499000	$0.3257000
2018-08-29	$0.3343000	$0.3083000	$0.3334000	$0.3051000
2018-08-30	$0.3083000	$0.3035000	$0.3185000	$0.2927000
2018-08-31	$0.3035000	$0.3264000	$0.3321000	$0.2977000
2018-09-01	$0.3264000	$0.3284000	$0.3429000	$0.3261000
2018-09-02	$0.3284000	$0.3124000	$0.3405000	$0.3024000
2018-09-03	$0.3121000	$0.3046000	$0.3066000	$0.2965000
2018-09-04	$0.3046000	$0.2975000	$0.3041000	$0.2898000
2018-09-05	$0.2975000	$0.2662000	$0.2783000	$0.2290000
2018-09-06	$0.2662000	$0.2734000	$0.2867000	$0.2550000
2018-09-07	$0.2734000	$0.2588000	$0.2771000	$0.2489000
2018-09-08	$0.2588000	$0.2406000	$0.2501000	$0.2365000
2018-09-09	$0.2406000	$0.2397000	$0.2473000	$0.2368000
2018-09-10	$0.2397000	$0.2486000	$0.2573000	$0.2350000
2018-09-11	$0.2486000	$0.2625000	$0.2761000	$0.2229000
2018-09-12	$0.2607000	$0.2544000	$0.2744000	$0.2533000
2018-09-13	$0.2544000	$0.2740000	$0.3004000	$0.2668000
2018-09-14	$0.2740000	$0.2653000	$0.2757000	$0.2469000
2018-09-15	$0.2680000	$0.2686000	$0.2897000	$0.2660000
2018-09-16	$0.2686000	$0.2767000	$0.2862000	$0.2641000
2018-09-17	$0.2767000	$0.2690000	$0.2725000	$0.2398000
2018-09-18	$0.2717000	$0.2899000	$0.3088000	$0.2778000
2018-09-19	$0.2899000	$0.3308000	$0.3461000	$0.2880000
2018-09-20	$0.3317000	$0.3551000	$0.4664000	$0.3482000
2018-09-21	$0.3578000	$0.3562000	$0.4102000	$0.3535000
2018-09-22	$0.3564000	$0.3417000	$0.3525000	$0.3178000
2018-09-23	$0.3417000	$0.3446000	$0.3619000	$0.3350000
2018-09-24	$0.3446000	$0.3350000	$0.3487000	$0.3164000
2018-09-25	$0.3350000	$0.3257000	$0.3599000	$0.3200000
2018-09-26	$0.3257000	$0.3466000	$0.3637000	$0.3175000
2018-09-27	$0.3466000	$0.3473000	$0.3739000	$0.3452000
2018-09-28	$0.3473000	$0.3343000	$0.3434000	$0.3246000
2018-09-29	$0.3343000	$0.3296000	$0.3553000	$0.3222000
2018-09-30	$0.3299000	$0.3326000	$0.3405000	$0.3166000
2018-10-01	$0.3326000	$0.3262000	$0.3761000	$0.3246000
2018-10-02	$0.3263000	$0.3199000	$0.3248000	$0.3167000
2018-10-03	$0.3199000	$0.3104000	$0.3159000	$0.3086000
2018-10-04	$0.3104000	$0.3209000	$0.3251000	$0.3116000
2018-10-05	$0.3209000	$0.3564000	$0.3758000	$0.3268000
2018-10-06	$0.3564000	$0.3372000	$0.3814000	$0.3369000
2018-10-07	$0.3372000	$0.3396000	$0.3448000	$0.3351000
2018-10-08	$0.3396000	$0.3445000	$0.3543000	$0.3392000
2018-10-09	$0.3445000	$0.3383000	$0.3449000	$0.3285000
2018-10-10	$0.3383000	$0.3492000	$0.3624000	$0.3350000
2018-10-11	$0.3492000	$0.3049000	$0.3081000	$0.2933000
2018-10-12	$0.3049000	$0.3134000	$0.3173000	$0.3049000
2018-10-13	$0.3134000	$0.3223000	$0.3273000	$0.3135000
2018-10-14	$0.3223000	$0.3278000	$0.3321000	$0.3100000
2018-10-15	$0.3276000	$0.3426000	$0.3558000	$0.3259000
2018-10-16	$0.3426000	$0.3618000	$0.3773000	$0.3389000
2018-10-17	$0.3618000	$0.3791000	$0.3880000	$0.3481000
2018-10-18	$0.3791000	$0.3783000	$0.3902000	$0.3647000
2018-10-19	$0.3770000	$0.3651000	$0.3844000	$0.3576000
2018-10-20	$0.3651000	$0.3708000	$0.3767000	$0.3616000
2018-10-21	$0.3710000	$0.3721000	$0.3794000	$0.3655000
2018-10-22	$0.3719000	$0.3925000	$0.4005000	$0.3581000
2018-10-23	$0.3925000	$0.4386000	$0.4877000	$0.3925000
2018-10-24	$0.4386000	$0.4146000	$0.4391000	$0.4067000
2018-10-25	$0.4146000	$0.4385000	$0.4455000	$0.3990000
2018-10-26	$0.4381000	$0.4342000	$0.4610000	$0.4171000
2018-10-27	$0.4342000	$0.4447000	$0.4662000	$0.4216000
2018-10-28	$0.4447000	$0.4380000	$0.4488000	$0.4290000
2018-10-29	$0.4380000	$0.4183000	$0.4246000	$0.3941000
2018-10-30	$0.4185000	$0.4516000	$0.4614000	$0.4183000
2018-10-31	$0.4503000	$0.5105000	$0.5380000	$0.4242000
2018-11-01	$0.5105000	$0.5159000	$0.5888000	$0.4960000
2018-11-02	$0.5159000	$0.5026000	$0.5339000	$0.4955000
2018-11-03	$0.5026000	$0.5428000	$0.5563000	$0.4979000
2018-11-04	$0.5428000	$0.5059000	$0.5766000	$0.4906000
2018-11-05	$0.5057000	$0.4817000	$0.5177000	$0.4794000
2018-11-06	$0.4829000	$0.4870000	$0.5094000	$0.4773000
2018-11-07	$0.4870000	$0.4833000	$0.4929000	$0.4674000
2018-11-08	$0.4834000	$0.4951000	$0.5225000	$0.4659000
2018-11-09	$0.4951000	$0.4963000	$0.5126000	$0.4749000
2018-11-10	$0.4963000	$0.5211000	$0.5302000	$0.4954000
2018-11-11	$0.5211000	$0.5119000	$0.5254000	$0.5079000
2018-11-12	$0.5119000	$0.5631000	$0.5711000	$0.5024000
2018-11-13	$0.5656000	$0.5809000	$0.6201000	$0.5431000
2018-11-14	$0.5809000	$0.5588000	$0.5768000	$0.5028000
2018-11-15	$0.5588000	$0.5460000	$0.5733000	$0.5175000
2018-11-16	$0.5461000	$0.5167000	$0.5375000	$0.5020000
2018-11-17	$0.5167000	$0.4876000	$0.5155000	$0.4741000
2018-11-18	$0.4876000	$0.5237000	$0.5365000	$0.4902000
2018-11-19	$0.5238000	$0.4104000	$0.4485000	$0.3833000
2018-11-20	$0.4104000	$0.3408000	$0.3708000	$0.3146000
2018-11-21	$0.3408000	$0.3666000	$0.3804000	$0.3486000
2018-11-22	$0.3665000	$0.3375000	$0.3578000	$0.3325000
2018-11-23	$0.3375000	$0.3294000	$0.3447000	$0.3266000
2018-11-24	$0.3294000	$0.2820000	$0.3167000	$0.2639000
2018-11-25	$0.2820000	$0.2611000	$0.3013000	$0.2550000
2018-11-26	$0.2623000	$0.2856000	$0.2884000	$0.2432000
2018-11-27	$0.2856000	$0.2896000	$0.3243000	$0.2776000
2018-11-28	$0.2896000	$0.3310000	$0.3640000	$0.3164000
2018-11-29	$0.3310000	$0.3447000	$0.3790000	$0.3148000
2018-11-30	$0.3447000	$0.3220000	$0.3707000	$0.3128000
2018-12-01	$0.3220000	$0.3331000	$0.3479000	$0.3261000
2018-12-02	$0.3331000	$0.3159000	$0.3335000	$0.3133000
2018-12-03	$0.3159000	$0.2863000	$0.3014000	$0.2850000
2018-12-04	$0.2863000	$0.2877000	$0.3051000	$0.2733000
2018-12-05	$0.2877000	$0.2546000	$0.2774000	$0.2540000
2018-12-06	$0.2546000	$0.2190000	$0.2395000	$0.2147000
2018-12-07	$0.2190000	$0.2167000	$0.3092000	$0.2127000
2018-12-08	$0.2167000	$0.2263000	$0.2578000	$0.2100000
2018-12-09	$0.2263000	$0.2373000	$0.2394000	$0.2268000
2018-12-10	$0.2373000	$0.2180000	$0.2301000	$0.2139000
2018-12-11	$0.2180000	$0.2218000	$0.2276000	$0.2089000
2018-12-12	$0.2218000	$0.2266000	$0.2412000	$0.2236000
2018-12-13	$0.2266000	$0.2058000	$0.2208000	$0.2025000
2018-12-14	$0.2058000	$0.2030000	$0.2043000	$0.1980000
2018-12-15	$0.2030000	$0.2031000	$0.2081000	$0.2007000
2018-12-16	$0.2031000	$0.2072000	$0.2157000	$0.2032000
2018-12-17	$0.2072000	$0.2337000	$0.2529000	$0.2284000
2018-12-18	$0.2337000	$0.2755000	$0.2888000	$0.2508000
2018-12-19	$0.2755000	$0.2968000	$0.3036000	$0.2569000
2018-12-20	$0.2968000	$0.3406000	$0.3914000	$0.3169000
2018-12-21	$0.3406000	$0.2977000	$0.3331000	$0.2946000
2018-12-22	$0.2977000	$0.3172000	$0.3257000	$0.3092000
2018-12-23	$0.3172000	$0.3146000	$0.3528000	$0.3004000
2018-12-24	$0.3146000	$0.3084000	$0.3396000	$0.2854000
2018-12-25	$0.3084000	$0.3251000	$0.3258000	$0.2837000
2018-12-26	$0.3251000	$0.3088000	$0.3318000	$0.2998000
2018-12-27	$0.3088000	$0.2743000	$0.2897000	$0.2694000
2018-12-28	$0.2743000	$0.2982000	$0.3352000	$0.2955000
2018-12-29	$0.2982000	$0.2962000	$0.3173000	$0.2883000
2018-12-30	$0.2962000	$0.3026000	$0.3201000	$0.3003000
2018-12-31	$0.3026000	$0.2906000	$0.2949000	$0.2817000
2019-01-01	$0.2906000	$0.3043000	$0.3216000	$0.2999000
2019-01-02	$0.3043000	$0.3192000	$0.3358000	$0.3136000
2019-01-03	$0.3192000	$0.3706000	$0.3735000	$0.3041000
2019-01-04	$0.3706000	$0.4449000	$0.4603000	$0.3789000
2019-01-05	$0.4449000	$0.3967000	$0.4515000	$0.3785000
2019-01-06	$0.3967000	$0.3973000	$0.4344000	$0.3846000
2019-01-07	$0.3973000	$0.3798000	$0.4053000	$0.3690000
2019-01-08	$0.3798000	$0.4300000	$0.4300000	$0.3693000
2019-01-09	$0.4300000	$0.4045000	$0.4446000	$0.4006000
2019-01-10	$0.4045000	$0.3539000	$0.3719000	$0.3333000
2019-01-11	$0.3539000	$0.4448000	$0.4744000	$0.3484000
2019-01-12	$0.4448000	$0.4111000	$0.4661000	$0.4053000
2019-01-13	$0.4111000	$0.4384000	$0.4585000	$0.3746000
2019-01-14	$0.4384000	$0.4887000	$0.5057000	$0.4380000
2019-01-15	$0.4887000	$0.5194000	$0.5468000	$0.4309000
2019-01-16	$0.5194000	$0.4988000	$0.5535000	$0.4714000
2019-01-17	$0.4988000	$0.4834000	$0.5123000	$0.4787000
2019-01-18	$0.4834000	$0.4975000	$0.5159000	$0.4606000
2019-01-19	$0.4975000	$0.4908000	$0.5151000	$0.4788000
2019-01-20	$0.4908000	$0.4867000	$0.4957000	$0.4601000
2019-01-21	$0.4867000	$0.5034000	$0.5208000	$0.4708000
2019-01-22	$0.5034000	$0.5410000	$0.5712000	$0.5082000
2019-01-23	$0.5410000	$0.5092000	$0.5448000	$0.5056000
2019-01-24	$0.5092000	$0.5073000	$0.5135000	$0.4827000
2019-01-25	$0.5073000	$0.4776000	$0.5123000	$0.4743000
2019-01-26	$0.4776000	$0.4708000	$0.4851000	$0.4638000
2019-01-27	$0.4708000	$0.4319000	$0.4544000	$0.4193000
2019-01-28	$0.4319000	$0.4147000	$0.4177000	$0.3673000
2019-01-29	$0.4147000	$0.4527000	$0.4611000	$0.4052000
2019-01-30	$0.4527000	$0.4266000	$0.4717000	$0.4177000
2019-01-31	$0.4266000	$0.3867000	$0.4267000	$0.3849000
2019-02-01	$0.3867000	$0.4169000	$0.4311000	$0.3842000
2019-02-02	$0.4169000	$0.4171000	$0.4471000	$0.4124000
2019-02-03	$0.4171000	$0.3969000	$0.4050000	$0.3889000
2019-02-04	$0.3969000	$0.3923000	$0.4072000	$0.3861000
2019-02-05	$0.3923000	$0.4202000	$0.4296000	$0.3861000
2019-02-06	$0.4202000	$0.3994000	$0.4226000	$0.3950000
2019-02-07	$0.3994000	$0.4010000	$0.4047000	$0.3882000
2019-02-08	$0.4010000	$0.4371000	$0.4795000	$0.4309000
2019-02-09	$0.4371000	$0.4642000	$0.4864000	$0.4347000
2019-02-10	$0.4642000	$0.4530000	$0.5150000	$0.4451000
2019-02-11	$0.4530000	$0.4291000	$0.4507000	$0.4190000
2019-02-12	$0.4291000	$0.4264000	$0.4409000	$0.4243000
2019-02-13	$0.4264000	$0.4425000	$0.4464000	$0.4129000
2019-02-14	$0.4425000	$0.4266000	$0.4388000	$0.4196000
2019-02-15	$0.4266000	$0.4357000	$0.4440000	$0.4243000
2019-02-16	$0.4357000	$0.4421000	$0.4473000	$0.4347000
2019-02-17	$0.4421000	$0.4621000	$0.4999000	$0.4541000
2019-02-18	$0.4621000	$0.4748000	$0.5189000	$0.4733000
2019-02-19	$0.4748000	$0.4566000	$0.5154000	$0.4507000
2019-02-20	$0.4566000	$0.4625000	$0.4848000	$0.4604000
2019-02-21	$0.4625000	$0.4445000	$0.4754000	$0.4430000
2019-02-22	$0.4445000	$0.4525000	$0.4637000	$0.4479000
2019-02-23	$0.4525000	$0.4627000	$0.4939000	$0.4595000
2019-02-24	$0.4627000	$0.4088000	$0.4113000	$0.3562000
2019-02-25	$0.4088000	$0.4770000	$0.4782000	$0.4039000
2019-02-26	$0.4770000	$0.4362000	$0.4762000	$0.4319000
2019-02-27	$0.4362000	$0.4297000	$0.4498000	$0.4259000
2019-02-28	$0.4297000	$0.4259000	$0.4434000	$0.4168000
2019-03-01	$0.4259000	$0.4319000	$0.4368000	$0.4214000
2019-03-02	$0.4319000	$0.4265000	$0.4325000	$0.4206000
2019-03-03	$0.4265000	$0.4226000	$0.4277000	$0.4130000
2019-03-04	$0.4226000	$0.4057000	$0.4259000	$0.4027000
2019-03-05	$0.4057000	$0.4321000	$0.4574000	$0.4196000
2019-03-06	$0.4321000	$0.4326000	$0.4443000	$0.4241000
2019-03-07	$0.4326000	$0.4542000	$0.4754000	$0.4245000
2019-03-08	$0.4542000	$0.4655000	$0.6838000	$0.4430000
2019-03-09	$0.4655000	$0.4782000	$0.4869000	$0.4650000
2019-03-10	$0.4782000	$0.5018000	$0.5514000	$0.4679000
2019-03-11	$0.5018000	$0.4673000	$0.5085000	$0.4633000
2019-03-12	$0.4673000	$0.4887000	$0.5066000	$0.4605000
2019-03-13	$0.4887000	$0.4844000	$0.4887000	$0.4734000
2019-03-14	$0.4844000	$0.4888000	$0.5011000	$0.4749000
2019-03-15	$0.4888000	$0.4900000	$0.5109000	$0.4851000
2019-03-16	$0.4900000	$0.4838000	$0.5105000	$0.4623000
2019-03-17	$0.4838000	$0.4821000	$0.4959000	$0.4747000
2019-03-18	$0.4821000	$0.4792000	$0.4792000	$0.4695000
2019-03-19	$0.4792000	$0.4809000	$0.4836000	$0.4703000
2019-03-20	$0.4809000	$0.4861000	$0.4988000	$0.4815000
2019-03-21	$0.4861000	$0.4577000	$0.4727000	$0.4445000
2019-03-22	$0.4577000	$0.4644000	$0.4711000	$0.4513000
2019-03-23	$0.4644000	$0.4623000	$0.4702000	$0.4585000
2019-03-24	$0.4623000	$0.4540000	$0.4604000	$0.4477000
2019-03-25	$0.4540000	$0.4735000	$0.5002000	$0.4422000
2019-03-26	$0.4735000	$0.4597000	$0.4841000	$0.4531000
2019-03-27	$0.4597000	$0.4970000	$0.5078000	$0.4724000
2019-03-28	$0.4970000	$0.4997000	$0.5107000	$0.4870000
2019-03-29	$0.4997000	$0.5057000	$0.5229000	$0.5021000
2019-03-30	$0.5057000	$0.4972000	$0.5018000	$0.4888000
2019-03-31	$0.4972000	$0.5109000	$0.5427000	$0.4854000
2019-04-01	$0.5109000	$0.5576000	$0.5640000	$0.5051000
2019-04-02	$0.5576000	$0.5888000	$0.6582000	$0.5786000
2019-04-03	$0.5888000	$0.5640000	$0.5862000	$0.5361000
2019-04-04	$0.5640000	$0.5433000	$0.5714000	$0.5267000
2019-04-05	$0.5433000	$0.5802000	$0.5889000	$0.5532000
2019-04-06	$0.5802000	$0.5727000	$0.5986000	$0.5579000
2019-04-07	$0.5727000	$0.5811000	$0.6099000	$0.5762000
2019-04-08	$0.5811000	$0.5705000	$0.6033000	$0.5504000
2019-04-09	$0.5705000	$0.5345000	$0.5633000	$0.5238000
2019-04-10	$0.5345000	$0.5208000	$0.5387000	$0.5109000
2019-04-11	$0.5208000	$0.4820000	$0.5010000	$0.4655000
2019-04-12	$0.4820000	$0.4948000	$0.5159000	$0.4672000
2019-04-13	$0.4948000	$0.5421000	$0.5462000	$0.4947000
2019-04-14	$0.5421000	$0.5300000	$0.5644000	$0.5265000
2019-04-15	$0.5300000	$0.4896000	$0.5040000	$0.4828000
2019-04-16	$0.4896000	$0.5035000	$0.5251000	$0.5009000
2019-04-17	$0.5035000	$0.5034000	$0.5067000	$0.4947000
2019-04-18	$0.5034000	$0.5261000	$0.5310000	$0.5098000
2019-04-19	$0.5261000	$0.5161000	$0.5469000	$0.5149000
2019-04-20	$0.5161000	$0.5161000	$0.5297000	$0.5109000
2019-04-21	$0.5161000	$0.5005000	$0.5053000	$0.4854000
2019-04-22	$0.5005000	$0.4983000	$0.5253000	$0.4942000
2019-04-23	$0.4983000	$0.4790000	$0.4959000	$0.4748000
2019-04-24	$0.4790000	$0.4801000	$0.4849000	$0.4467000
2019-04-25	$0.4801000	$0.4426000	$0.4657000	$0.4294000
2019-04-26	$0.4426000	$0.4387000	$0.4564000	$0.4326000
2019-04-27	$0.4387000	$0.4428000	$0.4626000	$0.4388000
2019-04-28	$0.4425000	$0.4517000	$0.4571000	$0.4397000
2019-04-29	$0.4517000	$0.4378000	$0.4569000	$0.4311000
2019-04-30	$0.4378000	$0.4818000	$0.4920000	$0.4572000
2019-05-01	$0.4818000	$0.4776000	$0.4891000	$0.4673000
2019-05-02	$0.4776000	$0.4615000	$0.4798000	$0.4579000
2019-05-03	$0.4615000	$0.5114000	$0.5241000	$0.4788000
2019-05-04	$0.5114000	$0.4943000	$0.5052000	$0.4849000
2019-05-05	$0.4943000	$0.5066000	$0.5266000	$0.4938000
2019-05-06	$0.5066000	$0.5782000	$0.5857000	$0.5310000
2019-05-07	$0.5782000	$0.5383000	$0.5874000	$0.5243000
2019-05-08	$0.5383000	$0.5931000	$0.6233000	$0.5415000
2019-05-09	$0.5931000	$0.6441000	$0.7173000	$0.5835000
2019-05-10	$0.6441000	$0.6715000	$0.7297000	$0.6460000
2019-05-11	$0.6715000	$0.6762000	$0.7594000	$0.6580000
2019-05-12	$0.6762000	$0.6609000	$0.6777000	$0.6355000
2019-05-13	$0.6609000	$0.6462000	$0.7003000	$0.6312000
2019-05-14	$0.6462000	$0.8217000	$0.9846000	$0.6784000
2019-05-15	$0.8217000	$0.8456000	$0.9520000	$0.8252000
2019-05-16	$0.8456000	$0.9238000	$0.9479000	$0.7992000
2019-05-17	$0.9238000	$0.8959000	$0.9630000	$0.8300000
2019-05-18	$0.8959000	$0.9417000	$0.9508000	$0.8383000
2019-05-19	$0.9417000	$0.9953000	$1.08	$0.9789000
2019-05-20	$0.9953000	$1.12	$1.15	$0.9590000
2019-05-21	$1.12	$1.19	$1.22	$1.07
2019-05-22	$1.19	$1.21	$1.44	$1.13
2019-05-23	$1.21	$1.35	$1.39	$1.16
2019-05-24	$1.35	$1.35	$1.47	$1.21
2019-05-25	$1.35	$1.12	$1.36	$1.11
2019-05-26	$1.12	$1.09	$1.28	$1.05
2019-05-27	$1.09	$1.22	$1.30	$1.09
2019-05-28	$1.22	$1.29	$1.35	$1.16
2019-05-29	$1.29	$1.18	$1.28	$1.13
2019-05-30	$1.18	$1.01	$1.14	$0.9310000
2019-05-31	$1.01	$1.02	$1.08	$0.9895000
2019-06-01	$1.02	$0.9577000	$1.03	$0.9530000
2019-06-02	$0.9577000	$1.02	$1.06	$0.9455000
2019-06-03	$1.02	$0.8956000	$0.9533000	$0.8914000
2019-06-04	$0.8956000	$0.8846000	$0.8995000	$0.8316000
2019-06-05	$0.8846000	$1.10	$1.10	$0.9017000
2019-06-06	$1.10	$1.11	$1.30	$1.08
2019-06-07	$1.11	$1.18	$1.29	$1.08
2019-06-08	$1.18	$1.14	$1.17	$1.12
2019-06-09	$1.14	$1.06	$1.10	$1.01
2019-06-10	$1.06	$1.21	$1.23	$1.11
2019-06-11	$1.21	$1.13	$1.21	$1.12
2019-06-12	$1.13	$1.15	$1.23	$1.15
2019-06-13	$1.15	$1.87	$1.99	$1.09
2019-06-14	$1.87	$1.65	$1.96	$1.54
2019-06-15	$1.65	$1.73	$1.85	$1.65
2019-06-16	$1.73	$1.67	$1.80	$1.58
2019-06-17	$1.67	$1.97	$2.09	$1.67
2019-06-18	$1.97	$1.82	$1.98	$1.75
2019-06-19	$1.82	$1.84	$1.90	$1.82
2019-06-20	$1.84	$1.78	$1.90	$1.70
2019-06-21	$1.78	$1.70	$1.95	$1.66
2019-06-22	$1.70	$1.84	$1.97	$1.70
2019-06-23	$1.84	$1.81	$1.90	$1.70
2019-06-24	$1.81	$1.86	$1.90	$1.81
2019-06-25	$1.86	$2.19	$2.48	$1.89
2019-06-26	$2.19	$2.23	$2.38	$1.91
2019-06-27	$2.23	$2.26	$2.33	$1.94
2019-06-28	$2.26	$3.02	$3.08	$2.23
2019-06-29	$3.02	$3.74	$4.75	$3.00
2019-06-30	$3.74	$3.38	$4.16	$3.20
2019-07-01	$3.38	$3.64	$3.91	$3.05
2019-07-02	$3.70	$3.74	$3.95	$3.57
2019-07-03	$3.74	$3.50	$3.85	$3.44
2019-07-04	$3.50	$3.46	$3.61	$3.22
2019-07-05	$3.46	$3.65	$3.75	$3.41
2019-07-06	$3.65	$3.49	$3.67	$3.46
2019-07-07	$3.49	$3.31	$3.53	$3.25
2019-07-08	$3.31	$3.34	$3.62	$3.27
2019-07-09	$3.34	$3.09	$3.41	$2.95
2019-07-10	$3.09	$3.12	$3.33	$2.83
2019-07-11	$3.12	$2.78	$3.15	$2.70
2019-07-12	$2.78	$3.18	$3.37	$2.58
2019-07-13	$3.18	$3.17	$3.30	$3.05
2019-07-14	$3.17	$2.79	$3.24	$2.74
2019-07-15	$2.79	$2.71	$2.86	$2.59
2019-07-16	$2.71	$2.18	$2.79	$2.15
2019-07-17	$2.18	$2.41	$2.61	$2.05
2019-07-18	$2.41	$2.67	$2.84	$2.35
2019-07-19	$2.67	$2.62	$2.76	$2.52
2019-07-20	$2.62	$2.65	$2.74	$2.59
2019-07-21	$2.65	$2.54	$2.67	$2.46
2019-07-22	$2.54	$2.40	$2.59	$2.36
2019-07-23	$2.40	$2.35	$2.54	$2.25
2019-07-24	$2.35	$2.41	$2.51	$2.28
2019-07-25	$2.41	$2.36	$2.52	$2.36
2019-07-26	$2.36	$2.41	$2.43	$2.33
2019-07-27	$2.41	$2.24	$2.46	$2.20
2019-07-28	$2.24	$2.21	$2.28	$2.11
2019-07-29	$2.21	$2.13	$2.26	$2.11
2019-07-30	$2.13	$2.07	$2.19	$2.00
2019-07-31	$2.07	$2.21	$2.24	$2.07
2019-08-01	$2.21	$2.17	$2.24	$2.12
2019-08-02	$2.17	$2.42	$2.49	$2.13
2019-08-03	$2.42	$2.42	$2.77	$2.36
2019-08-04	$2.42	$2.52	$2.60	$2.39
2019-08-05	$2.52	$2.46	$2.66	$2.45
2019-08-06	$2.46	$2.47	$2.51	$2.30
2019-08-07	$2.47	$2.38	$2.49	$2.34
2019-08-08	$2.38	$2.27	$2.40	$2.26
2019-08-09	$2.27	$2.17	$2.30	$2.15
2019-08-10	$2.17	$2.33	$2.45	$2.14
2019-08-11	$2.33	$2.41	$2.48	$2.29
2019-08-12	$2.41	$2.39	$2.47	$2.34
2019-08-13	$2.39	$2.41	$2.45	$2.31
2019-08-14	$2.41	$2.29	$2.58	$2.16
2019-08-15	$2.29	$2.42	$2.44	$2.17
2019-08-16	$2.42	$2.31	$2.45	$2.23
2019-08-17	$2.31	$2.41	$2.42	$2.28
2019-08-18	$2.41	$2.51	$2.57	$2.37
2019-08-19	$2.51	$2.50	$2.62	$2.45
2019-08-20	$2.50	$2.37	$2.55	$2.34
2019-08-21	$2.37	$2.21	$2.38	$2.15
2019-08-22	$2.21	$2.22	$2.30	$2.15
2019-08-23	$2.22	$2.24	$2.35	$2.18
2019-08-24	$2.24	$2.17	$2.27	$2.16
2019-08-25	$2.17	$2.09	$2.20	$2.03
2019-08-26	$2.09	$2.08	$2.18	$2.05
2019-08-27	$2.08	$2.11	$2.18	$2.01
2019-08-28	$2.11	$1.90	$2.11	$1.87
2019-08-29	$1.90	$1.78	$1.94	$1.72
2019-08-30	$1.78	$1.80	$1.92	$1.74
2019-08-31	$1.80	$1.78	$1.86	$1.74
2019-09-01	$1.78	$1.78	$1.80	$1.72
2019-09-02	$1.78	$1.83	$1.90	$1.74
2019-09-03	$1.83	$1.85	$1.95	$1.82
2019-09-04	$1.85	$1.78	$1.87	$1.75
2019-09-05	$1.78	$1.79	$1.87	$1.77
2019-09-06	$1.79	$1.72	$1.83	$1.68
2019-09-07	$1.72	$1.78	$1.81	$1.71
2019-09-08	$1.78	$1.83	$1.90	$1.77
2019-09-09	$1.83	$1.79	$1.87	$1.76
2019-09-10	$1.79	$1.80	$1.83	$1.78
2019-09-11	$1.80	$1.73	$1.83	$1.72
2019-09-12	$1.73	$1.71	$1.75	$1.70
2019-09-13	$1.71	$1.59	$1.72	$1.44
2019-09-14	$1.59	$1.57	$1.64	$1.54
2019-09-15	$1.57	$1.61	$1.64	$1.56
2019-09-16	$1.61	$1.59	$1.64	$1.55
2019-09-17	$1.59	$1.62	$1.69	$1.56
2019-09-18	$1.62	$1.81	$1.95	$1.62
2019-09-19	$1.81	$1.88	$1.99	$1.74
2019-09-20	$1.88	$1.82	$1.88	$1.76
2019-09-21	$1.82	$1.88	$1.88	$1.79
2019-09-22	$1.88	$1.82	$1.89	$1.78
2019-09-23	$1.82	$1.80	$1.89	$1.78
2019-09-24	$1.80	$1.72	$2.08	$1.51
2019-09-25	$1.72	$1.75	$1.94	$1.63
2019-09-26	$1.75	$1.66	$1.78	$1.53
2019-09-27	$1.66	$1.67	$1.69	$1.56
2019-09-28	$1.67	$1.68	$1.70	$1.63
2019-09-29	$1.68	$1.70	$1.75	$1.65
2019-09-30	$1.70	$1.77	$1.77	$1.65
2019-10-01	$1.77	$1.84	$1.88	$1.75
2019-10-02	$1.84	$2.02	$2.03	$1.81
2019-10-03	$2.02	$1.95	$2.04	$1.89
2019-10-04	$1.95	$1.97	$2.02	$1.89
2019-10-05	$1.97	$1.96	$1.98	$1.91
2019-10-06	$1.96	$2.17	$2.28	$1.95
2019-10-07	$2.17	$2.40	$2.51	$2.10
2019-10-08	$2.40	$2.59	$2.65	$2.28
2019-10-09	$2.59	$2.81	$2.98	$2.49
2019-10-10	$2.81	$2.65	$2.83	$2.42
2019-10-11	$2.65	$2.75	$2.80	$2.55
2019-10-12	$2.75	$2.60	$2.76	$2.55
2019-10-13	$2.60	$2.49	$2.65	$2.45
2019-10-14	$2.49	$2.53	$2.68	$2.45
2019-10-15	$2.53	$2.39	$2.61	$2.32
2019-10-16	$2.39	$2.38	$2.42	$2.19
2019-10-17	$2.38	$2.42	$2.49	$2.28
2019-10-18	$2.42	$2.35	$2.50	$2.33
2019-10-19	$2.35	$2.36	$2.39	$2.30
2019-10-20	$2.36	$2.44	$2.46	$2.29
2019-10-21	$2.44	$2.64	$2.68	$2.43
2019-10-22	$2.64	$2.60	$2.81	$2.55
2019-10-23	$2.60	$2.61	$2.68	$2.40
2019-10-24	$2.61	$2.73	$2.79	$2.61
2019-10-25	$2.73	$2.84	$2.98	$2.62
2019-10-26	$2.84	$2.74	$3.09	$2.66
2019-10-27	$2.74	$2.67	$2.77	$2.66
2019-10-28	$2.67	$2.67	$2.89	$2.66
2019-10-29	$2.67	$2.67	$2.77	$2.64
2019-10-30	$2.67	$2.61	$2.68	$2.52
2019-10-31	$2.61	$2.73	$2.76	$2.55
2019-11-01	$2.73	$2.72	$2.79	$2.65
2019-11-02	$2.72	$2.70	$2.75	$2.70
2019-11-03	$2.70	$2.66	$2.72	$2.63
2019-11-04	$2.66	$2.68	$2.73	$2.63
2019-11-05	$2.68	$2.68	$2.70	$2.63
2019-11-06	$2.68	$2.75	$2.82	$2.65
2019-11-07	$2.75	$2.67	$2.76	$2.61
2019-11-08	$2.67	$2.71	$2.73	$2.62
2019-11-09	$2.71	$2.80	$2.85	$2.71
2019-11-10	$2.80	$2.77	$2.84	$2.74
2019-11-11	$2.77	$2.74	$2.77	$2.67
2019-11-12	$2.74	$2.82	$2.88	$2.73
2019-11-13	$2.82	$3.02	$3.09	$2.79
2019-11-14	$3.02	$3.04	$3.16	$2.97
2019-11-15	$3.04	$3.04	$3.07	$2.80
2019-11-16	$3.04	$2.99	$3.05	$2.92
2019-11-17	$2.99	$2.92	$2.99	$2.87
2019-11-18	$2.92	$2.78	$2.97	$2.68
2019-11-19	$2.78	$2.72	$2.80	$2.58
2019-11-20	$2.72	$2.69	$2.80	$2.62
2019-11-21	$2.69	$2.54	$2.70	$2.47
2019-11-22	$2.54	$2.35	$2.59	$2.12
2019-11-23	$2.35	$2.43	$2.47	$2.26
2019-11-24	$2.43	$2.23	$2.46	$2.20
2019-11-25	$2.23	$2.26	$2.39	$2.04
2019-11-26	$2.26	$2.25	$2.36	$2.15
2019-11-27	$2.25	$2.23	$2.31	$2.11
2019-11-28	$2.23	$2.28	$2.33	$2.18
2019-11-29	$2.28	$2.35	$2.37	$2.27
2019-11-30	$2.35	$2.25	$2.35	$2.21
2019-12-01	$2.25	$2.17	$2.25	$2.14
2019-12-02	$2.17	$2.10	$2.17	$2.06
2019-12-03	$2.10	$2.13	$2.20	$2.07
2019-12-04	$2.13	$2.03	$2.16	$2.00
2019-12-05	$2.03	$2.01	$2.07	$1.96
2019-12-06	$2.01	$2.09	$2.11	$1.97
2019-12-07	$2.09	$2.05	$2.11	$2.04
2019-12-08	$2.05	$2.06	$2.09	$2.00
2019-12-09	$2.06	$2.09	$2.10	$2.02
2019-12-10	$2.09	$2.26	$2.30	$2.06
2019-12-11	$2.26	$2.18	$2.30	$2.15
2019-12-12	$2.18	$2.10	$2.20	$2.03
2019-12-13	$2.10	$2.07	$2.12	$2.06
2019-12-14	$2.07	$2.00	$2.09	$1.97
2019-12-15	$2.00	$2.07	$2.11	$1.96
2019-12-16	$2.07	$1.97	$2.08	$1.96
2019-12-17	$1.97	$1.77	$2.00	$1.71
2019-12-18	$1.77	$1.87	$1.90	$1.63
2019-12-19	$1.87	$1.80	$1.89	$1.76
2019-12-20	$1.80	$1.92	$1.93	$1.78
2019-12-21	$1.92	$1.86	$1.93	$1.86
2019-12-22	$1.86	$1.93	$1.95	$1.85
2019-12-23	$1.93	$1.87	$1.96	$1.84
2019-12-24	$1.87	$1.84	$1.88	$1.81
2019-12-25	$1.84	$1.78	$1.85	$1.76
2019-12-26	$1.78	$1.86	$1.96	$1.77
2019-12-27	$1.86	$1.87	$1.92	$1.83
2019-12-28	$1.87	$1.87	$1.90	$1.85
2019-12-29	$1.87	$1.90	$1.92	$1.84
2019-12-30	$1.90	$1.82	$1.90	$1.80
2019-12-31	$1.82	$1.76	$1.82	$1.75
2020-01-01	$1.76	$1.80	$1.85	$1.76
2020-01-02	$1.80	$1.74	$1.81	$1.70
2020-01-03	$1.74	$1.80	$1.83	$1.70
2020-01-04	$1.80	$1.83	$1.84	$1.79
2020-01-05	$1.83	$1.80	$1.84	$1.78
2020-01-06	$1.80	$1.94	$1.95	$1.80
2020-01-07	$1.94	$2.11	$2.14	$1.90
2020-01-08	$2.11	$2.19	$2.35	$2.10
2020-01-09	$2.19	$2.20	$2.24	$2.10
2020-01-10	$2.20	$2.23	$2.25	$2.15
2020-01-11	$2.23	$2.28	$2.35	$2.22
2020-01-12	$2.28	$2.24	$2.32	$2.21
2020-01-13	$2.24	$2.19	$2.24	$2.15
2020-01-14	$2.19	$2.38	$2.48	$2.18
2020-01-15	$2.38	$2.40	$2.56	$2.34
2020-01-16	$2.40	$2.49	$2.50	$2.28
2020-01-17	$2.49	$2.69	$2.85	$2.46
2020-01-18	$2.69	$2.77	$2.79	$2.57
2020-01-19	$2.77	$2.62	$2.85	$2.53
2020-01-20	$2.62	$2.69	$2.74	$2.54
2020-01-21	$2.69	$2.67	$2.74	$2.57
2020-01-22	$2.67	$2.64	$2.69	$2.61
2020-01-23	$2.64	$2.47	$2.65	$2.39
2020-01-24	$2.47	$2.50	$2.54	$2.36
2020-01-25	$2.50	$2.45	$2.51	$2.42
2020-01-26	$2.45	$2.57	$2.58	$2.42
2020-01-27	$2.57	$2.60	$2.68	$2.56
2020-01-28	$2.60	$2.66	$2.67	$2.57
2020-01-29	$2.66	$2.77	$2.83	$2.63
2020-01-30	$2.77	$2.91	$2.94	$2.71
2020-01-31	$2.91	$2.82	$2.91	$2.75
2020-02-01	$2.82	$2.84	$2.89	$2.74
2020-02-02	$2.84	$2.82	$2.89	$2.73
2020-02-03	$2.82	$2.77	$2.88	$2.74
2020-02-04	$2.77	$2.74	$2.81	$2.67
2020-02-05	$2.74	$2.84	$2.89	$2.72
2020-02-06	$2.84	$2.89	$2.94	$2.80
2020-02-07	$2.89	$3.31	$3.37	$2.88
2020-02-08	$3.31	$3.43	$3.49	$3.12
2020-02-09	$3.43	$3.51	$3.52	$3.23
2020-02-10	$3.51	$3.38	$3.52	$3.28
2020-02-11	$3.38	$4.04	$4.04	$3.35
2020-02-12	$4.04	$4.01	$4.23	$3.85
2020-02-13	$4.01	$3.88	$4.12	$3.71
2020-02-14	$3.88	$4.44	$4.51	$3.78
2020-02-15	$4.44	$4.32	$4.64	$4.06
2020-02-16	$4.32	$4.48	$4.86	$4.03
2020-02-17	$4.48	$4.30	$4.55	$3.85
2020-02-18	$4.30	$4.57	$4.63	$4.15
2020-02-19	$4.57	$4.40	$4.88	$4.19
2020-02-20	$4.40	$4.27	$4.49	$4.07
2020-02-21	$4.27	$4.28	$4.54	$4.20
2020-02-22	$4.28	$4.12	$4.36	$4.04
2020-02-23	$4.12	$4.26	$4.39	$4.08
2020-02-24	$4.26	$3.92	$4.30	$3.77
2020-02-25	$3.92	$3.49	$3.96	$3.48
2020-02-26	$3.49	$3.56	$3.85	$3.26
2020-02-27	$3.56	$3.95	$4.14	$3.42
2020-02-28	$3.95	$4.18	$4.24	$3.77
2020-02-29	$4.18	$4.07	$4.36	$4.05
2020-03-01	$4.07	$3.86	$4.25	$3.75
2020-03-02	$3.86	$4.23	$4.35	$3.80
2020-03-03	$4.23	$4.60	$4.69	$4.13
2020-03-04	$4.60	$4.64	$4.98	$4.55
2020-03-05	$4.64	$4.72	$4.90	$4.62
2020-03-06	$4.72	$4.70	$4.76	$4.55
2020-03-07	$4.70	$4.36	$4.71	$4.33
2020-03-08	$4.36	$4.04	$4.46	$3.85
2020-03-09	$4.04	$4.14	$4.38	$3.62
2020-03-10	$4.14	$4.08	$4.24	$3.91
2020-03-11	$4.08	$3.82	$4.11	$3.55
2020-03-12	$3.82	$2.12	$3.86	$1.86
2020-03-13	$2.12	$2.45	$2.88	$1.51
2020-03-14	$2.45	$2.14	$2.52	$2.07
2020-03-15	$2.14	$2.08	$2.44	$2.02
2020-03-16	$2.08	$1.79	$2.08	$1.56
2020-03-17	$1.79	$1.87	$2.10	$1.75
2020-03-18	$1.87	$1.96	$1.96	$1.76
2020-03-19	$1.96	$2.25	$2.38	$1.89
2020-03-20	$2.25	$2.27	$2.66	$2.01
2020-03-21	$2.27	$2.28	$2.38	$2.11
2020-03-22	$2.28	$2.00	$2.34	$1.95
2020-03-23	$2.00	$2.26	$2.36	$1.94
2020-03-24	$2.26	$2.32	$2.37	$2.20
2020-03-25	$2.32	$2.26	$2.35	$2.18
2020-03-26	$2.26	$2.32	$2.32	$2.21
2020-03-27	$2.32	$2.15	$2.38	$2.10
2020-03-28	$2.15	$2.15	$2.16	$2.03
2020-03-29	$2.15	$2.01	$2.17	$2.01
2020-03-30	$2.01	$2.14	$2.21	$2.00
2020-03-31	$2.14	$2.27	$2.30	$2.12
2020-04-01	$2.27	$2.28	$2.30	$2.13
2020-04-02	$2.28	$2.30	$2.45	$2.25
2020-04-03	$2.30	$2.30	$2.39	$2.25
2020-04-04	$2.30	$2.32	$2.37	$2.26
2020-04-05	$2.32	$2.27	$2.33	$2.25
2020-04-06	$2.27	$2.56	$2.58	$2.26
2020-04-07	$2.56	$2.73	$2.92	$2.56
2020-04-08	$2.73	$3.17	$3.29	$2.71
2020-04-09	$3.17	$3.31	$3.47	$3.13
2020-04-10	$3.31	$3.23	$3.34	$2.95
2020-04-11	$3.23	$3.30	$3.45	$3.07
2020-04-12	$3.30	$3.42	$3.66	$3.18
2020-04-13	$3.42	$3.38	$3.47	$3.22
2020-04-14	$3.38	$3.25	$3.46	$3.20
2020-04-15	$3.25	$3.13	$3.32	$3.09
2020-04-16	$3.13	$3.49	$3.57	$2.98
2020-04-17	$3.49	$3.45	$3.53	$3.37
2020-04-18	$3.45	$3.79	$3.84	$3.45
2020-04-19	$3.79	$3.60	$3.82	$3.51
2020-04-20	$3.60	$3.44	$3.80	$3.37
2020-04-21	$3.44	$3.47	$3.58	$3.39
2020-04-22	$3.47	$3.68	$3.70	$3.44
2020-04-23	$3.68	$3.75	$3.92	$3.60
2020-04-24	$3.75	$3.78	$3.90	$3.74
2020-04-25	$3.78	$3.79	$3.91	$3.74
2020-04-26	$3.79	$3.72	$3.82	$3.67
2020-04-27	$3.72	$3.64	$3.75	$3.47
2020-04-28	$3.64	$3.66	$3.74	$3.56
2020-04-29	$3.66	$3.88	$4.00	$3.63
2020-04-30	$3.88	$3.71	$3.98	$3.65
2020-05-01	$3.71	$3.76	$3.92	$3.71
2020-05-02	$3.76	$3.82	$3.87	$3.73
2020-05-03	$3.82	$3.72	$3.87	$3.65
2020-05-04	$3.72	$3.76	$3.84	$3.51
2020-05-05	$3.76	$3.69	$3.81	$3.65
2020-05-06	$3.69	$3.59	$3.77	$3.58
2020-05-07	$3.59	$3.76	$3.86	$3.57
2020-05-08	$3.76	$3.80	$3.87	$3.69
2020-05-09	$3.80	$4.01	$4.21	$3.77
2020-05-10	$4.01	$3.77	$4.02	$3.54
2020-05-11	$3.77	$3.58	$3.84	$3.31
2020-05-12	$3.58	$3.70	$3.80	$3.55
2020-05-13	$3.70	$3.77	$3.82	$3.64
2020-05-14	$3.77	$3.81	$3.87	$3.70
2020-05-15	$3.81	$3.66	$3.84	$3.60
2020-05-16	$3.66	$3.76	$3.79	$3.62
2020-05-17	$3.76	$3.79	$3.85	$3.75
2020-05-18	$3.79	$3.89	$3.95	$3.78
2020-05-19	$3.89	$3.95	$3.95	$3.77
2020-05-20	$3.95	$4.09	$4.14	$3.86
2020-05-21	$4.09	$3.83	$4.17	$3.72
2020-05-22	$3.83	$4.06	$4.15	$3.79
2020-05-23	$4.06	$3.93	$4.11	$3.92
2020-05-24	$3.93	$3.79	$4.03	$3.79
2020-05-25	$3.79	$3.86	$3.91	$3.77
2020-05-26	$3.86	$3.85	$3.88	$3.77
2020-05-27	$3.85	$3.86	$3.92	$3.81
2020-05-28	$3.86	$4.04	$4.07	$3.83
2020-05-29	$4.04	$3.98	$4.12	$3.95
2020-05-30	$3.98	$4.17	$4.18	$3.94
2020-05-31	$4.17	$4.13	$4.28	$4.04
2020-06-01	$4.13	$4.37	$4.48	$4.12
2020-06-02	$4.37	$4.41	$4.61	$4.10
2020-06-03	$4.41	$4.48	$4.53	$4.30
2020-06-04	$4.48	$4.43	$4.51	$4.30
2020-06-05	$4.43	$4.36	$4.48	$4.34
2020-06-06	$4.36	$4.35	$4.40	$4.28
2020-06-07	$4.35	$4.35	$4.41	$4.21
2020-06-08	$4.35	$4.48	$4.48	$4.33
2020-06-09	$4.48	$4.44	$4.50	$4.35
2020-06-10	$4.44	$4.43	$4.45	$4.35
2020-06-11	$4.43	$3.97	$4.46	$3.91
2020-06-12	$3.97	$4.08	$4.19	$3.86
2020-06-13	$4.08	$4.11	$4.13	$4.01
2020-06-14	$4.11	$3.94	$4.12	$3.91
2020-06-15	$3.94	$3.92	$3.99	$3.65
2020-06-16	$3.92	$4.05	$4.11	$3.90
2020-06-17	$4.05	$4.16	$4.19	$3.96
2020-06-18	$4.16	$4.14	$4.24	$4.09
2020-06-19	$4.14	$4.09	$4.18	$4.05
2020-06-20	$4.09	$4.17	$4.20	$4.06
2020-06-21	$4.17	$4.18	$4.20	$4.14
2020-06-22	$4.18	$4.48	$4.49	$4.18
2020-06-23	$4.48	$4.80	$4.96	$4.43
2020-06-24	$4.80	$4.71	$4.94	$4.49
2020-06-25	$4.71	$4.81	$4.84	$4.50
2020-06-26	$4.81	$4.68	$4.86	$4.63
2020-06-27	$4.68	$4.41	$4.69	$4.30
2020-06-28	$4.41	$4.57	$4.62	$4.33
2020-06-29	$4.57	$4.62	$4.65	$4.42
2020-06-30	$4.62	$4.57	$4.66	$4.54
2020-07-01	$4.57	$4.71	$4.73	$4.52
2020-07-02	$4.71	$4.80	$4.92	$4.61
2020-07-03	$4.80	$4.74	$4.89	$4.71
2020-07-04	$4.74	$4.82	$4.85	$4.72
2020-07-05	$4.82	$4.76	$4.83	$4.62
2020-07-06	$4.76	$5.37	$5.53	$4.74
2020-07-07	$5.37	$5.72	$5.90	$5.33
2020-07-08	$5.72	$6.51	$6.58	$5.61
2020-07-09	$6.51	$6.08	$6.51	$5.71
2020-07-10	$6.08	$6.14	$6.21	$5.71
2020-07-11	$6.14	$6.10	$6.27	$5.94
2020-07-12	$6.10	$7.35	$7.40	$6.10
2020-07-13	$7.35	$7.18	$8.52	$6.87
2020-07-14	$7.18	$8.12	$8.41	$7.00
2020-07-15	$8.12	$8.63	$8.89	$7.84
2020-07-16	$8.63	$8.34	$8.86	$7.96
2020-07-17	$8.34	$8.26	$8.64	$8.20
2020-07-18	$8.26	$7.97	$8.26	$7.65
2020-07-19	$7.97	$8.09	$8.21	$7.78
2020-07-20	$8.09	$7.24	$8.14	$7.14
2020-07-21	$7.24	$7.32	$7.68	$6.99
2020-07-22	$7.32	$7.49	$7.65	$7.10
2020-07-23	$7.49	$7.91	$8.10	$7.42
2020-07-24	$7.91	$7.44	$7.94	$7.39
2020-07-25	$7.44	$7.68	$7.81	$7.39
2020-07-26	$7.68	$7.50	$7.95	$7.32
2020-07-27	$7.50	$7.12	$7.51	$6.54
2020-07-28	$7.12	$7.25	$7.42	$6.92
2020-07-29	$7.25	$7.10	$7.50	$7.00
2020-07-30	$7.10	$7.42	$7.58	$7.04
2020-07-31	$7.42	$7.81	$7.88	$7.42
2020-08-01	$7.81	$8.32	$8.47	$7.65
2020-08-02	$8.32	$8.29	$8.78	$7.06
2020-08-03	$8.29	$9.27	$9.29	$8.13
2020-08-04	$9.27	$9.87	$9.98	$9.09
2020-08-05	$9.87	$9.53	$9.88	$9.33
2020-08-06	$9.53	$10.24	$10.30	$9.45
2020-08-07	$10.24	$10.14	$10.29	$9.24
2020-08-08	$10.14	$12.73	$13.67	$9.94
2020-08-09	$12.73	$13.83	$14.48	$12.01
2020-08-10	$13.83	$13.49	$14.09	$12.70
2020-08-11	$13.49	$12.98	$13.54	$12.17
2020-08-12	$12.98	$16.48	$16.86	$12.59
2020-08-13	$16.48	$17.21	$18.34	$16.01
2020-08-14	$17.21	$16.98	$17.62	$16.35
2020-08-15	$16.98	$19.22	$19.79	$16.51
2020-08-16	$19.22	$18.83	$20.00	$18.52
2020-08-17	$18.83	$16.86	$19.71	$15.87
2020-08-18	$16.86	$16.20	$17.71	$14.71
2020-08-19	$16.20	$16.18	$17.25	$14.88
2020-08-20	$16.18	$16.05	$16.77	$15.76
2020-08-21	$16.05	$13.83	$16.14	$12.86
2020-08-22	$13.83	$15.84	$16.35	$13.67
2020-08-23	$15.84	$15.16	$16.00	$14.66
2020-08-24	$15.16	$15.14	$15.88	$14.72
2020-08-25	$15.14	$14.13	$15.37	$13.51
2020-08-26	$14.13	$15.20	$15.68	$14.07
2020-08-27	$15.20	$14.52	$15.52	$14.01
2020-08-28	$14.52	$15.12	$15.50	$14.23
2020-08-29	$15.12	$16.38	$17.04	$14.97
2020-08-30	$16.38	$16.47	$17.74	$16.33
2020-08-31	$16.47	$15.60	$16.96	$15.50
2020-09-01	$15.60	$16.08	$16.51	$15.13
2020-09-02	$16.08	$14.78	$16.35	$14.09
2020-09-03	$14.78	$12.05	$15.00	$11.07
2020-09-04	$12.05	$12.39	$12.96	$11.05
2020-09-05	$12.39	$10.61	$12.74	$9.28
2020-09-06	$10.61	$12.79	$13.36	$9.76
2020-09-07	$12.79	$12.47	$13.16	$11.20
2020-09-08	$12.47	$11.74	$12.77	$11.07
2020-09-09	$11.74	$12.35	$12.66	$11.44
2020-09-10	$12.35	$12.52	$13.28	$12.17
2020-09-11	$12.52	$12.45	$12.69	$12.03
2020-09-12	$12.45	$12.72	$12.74	$12.10
2020-09-13	$12.72	$12.07	$13.24	$11.77
2020-09-14	$12.07	$12.13	$12.38	$11.64
2020-09-15	$12.13	$10.95	$12.24	$10.74
2020-09-16	$10.95	$10.74	$11.30	$10.48
2020-09-17	$10.74	$11.02	$11.69	$10.51
2020-09-18	$11.02	$10.09	$11.14	$9.77
2020-09-19	$10.09	$10.12	$10.49	$9.85
2020-09-20	$10.12	$9.74	$10.63	$9.51
2020-09-21	$9.74	$8.71	$9.91	$8.55
2020-09-22	$8.71	$8.75	$9.08	$8.56
2020-09-23	$8.75	$7.64	$8.80	$7.32
2020-09-24	$7.64	$9.87	$10.44	$7.48
2020-09-25	$9.87	$10.73	$11.22	$9.37
2020-09-26	$10.73	$10.33	$11.09	$9.98
2020-09-27	$10.33	$10.79	$10.99	$9.92
2020-09-28	$10.79	$10.27	$11.07	$10.15
2020-09-29	$10.27	$10.14	$10.38	$9.42
2020-09-30	$10.14	$9.87	$10.22	$9.58
2020-10-01	$9.87	$9.65	$10.42	$9.32
2020-10-02	$9.65	$9.22	$9.84	$8.81
2020-10-03	$9.22	$9.27	$9.55	$9.12
2020-10-04	$9.27	$9.40	$9.46	$9.13
2020-10-05	$9.40	$9.61	$9.72	$9.28
2020-10-06	$9.61	$8.77	$9.66	$8.57
2020-10-07	$8.77	$8.98	$9.03	$8.39
2020-10-08	$8.98	$9.56	$9.68	$8.44
2020-10-09	$9.56	$10.41	$10.52	$9.38
2020-10-10	$10.41	$10.52	$10.93	$10.35
2020-10-11	$10.52	$10.86	$11.05	$10.11
2020-10-12	$10.86	$11.43	$11.82	$10.69
2020-10-13	$11.43	$11.01	$11.59	$10.58
2020-10-14	$11.01	$10.90	$11.35	$10.63
2020-10-15	$10.90	$10.75	$10.92	$10.48
2020-10-16	$10.75	$10.59	$10.90	$10.29
2020-10-17	$10.59	$10.63	$10.72	$10.43
2020-10-18	$10.63	$10.95	$10.99	$10.61
2020-10-19	$10.95	$10.92	$11.23	$10.66
2020-10-20	$10.92	$9.87	$10.94	$9.79
2020-10-21	$9.87	$10.82	$11.18	$9.81
2020-10-22	$10.82	$11.98	$12.44	$10.73
2020-10-23	$11.98	$12.17	$12.27	$11.59
2020-10-24	$12.17	$12.72	$12.96	$12.01
2020-10-25	$12.72	$12.16	$12.87	$11.91
2020-10-26	$12.16	$11.74	$12.46	$11.28
2020-10-27	$11.74	$11.94	$12.48	$11.51
2020-10-28	$11.94	$11.46	$12.19	$11.16
2020-10-29	$11.46	$11.29	$11.80	$11.11
2020-10-30	$11.29	$11.09	$11.48	$10.77
2020-10-31	$11.09	$11.25	$11.39	$10.91
2020-11-01	$11.25	$11.57	$11.59	$11.04
2020-11-02	$11.57	$10.79	$11.69	$10.72
2020-11-03	$10.79	$10.39	$10.79	$10.08
2020-11-04	$10.39	$10.47	$10.68	$9.77
2020-11-05	$10.47	$11.01	$11.29	$10.10
2020-11-06	$11.01	$12.18	$12.30	$10.95
2020-11-07	$12.18	$11.76	$13.58	$11.51
2020-11-08	$11.76	$12.72	$13.10	$11.51
2020-11-09	$12.72	$12.52	$12.98	$12.08
2020-11-10	$12.52	$13.02	$13.29	$12.33
2020-11-11	$13.02	$12.78	$13.44	$12.76
2020-11-12	$12.78	$12.42	$13.10	$12.27
2020-11-13	$12.42	$12.89	$13.03	$12.33
2020-11-14	$12.89	$12.56	$12.94	$12.35
2020-11-15	$12.56	$12.13	$12.65	$11.83
2020-11-16	$12.13	$12.63	$12.81	$12.01
2020-11-17	$12.63	$13.40	$13.42	$12.54
2020-11-18	$13.40	$13.58	$14.27	$12.68
2020-11-19	$13.58	$13.63	$14.00	$13.03
2020-11-20	$13.63	$14.11	$14.48	$13.47
2020-11-21	$14.11	$15.46	$15.49	$13.73
2020-11-22	$15.46	$14.52	$15.72	$13.88
2020-11-23	$14.52	$15.28	$15.43	$14.25
2020-11-24	$15.28	$15.66	$16.40	$15.00
2020-11-25	$15.66	$14.23	$15.86	$13.81
2020-11-26	$14.23	$12.57	$14.47	$11.33
2020-11-27	$12.57	$12.50	$12.94	$11.97
2020-11-28	$12.50	$13.10	$13.43	$12.36
2020-11-29	$13.10	$13.39	$13.47	$12.86
2020-11-30	$13.39	$14.24	$14.42	$13.39
2020-12-01	$14.24	$13.36	$14.88	$13.10
2020-12-02	$13.36	$13.98	$14.15	$13.07
2020-12-03	$13.98	$13.99	$14.23	$13.67
2020-12-04	$13.99	$12.70	$14.04	$12.52
2020-12-05	$12.70	$13.18	$13.35	$12.53
2020-12-06	$13.18	$13.51	$13.53	$12.78
2020-12-07	$13.51	$13.07	$13.56	$12.88
2020-12-08	$13.07	$12.14	$13.19	$11.99
2020-12-09	$12.14	$12.63	$12.82	$11.58
2020-12-10	$12.63	$11.90	$12.67	$11.83
2020-12-11	$11.90	$11.65	$11.97	$11.42
2020-12-12	$11.65	$12.21	$12.36	$11.61
2020-12-13	$12.21	$12.94	$13.28	$12.04
2020-12-14	$12.94	$12.84	$12.98	$12.33
2020-12-15	$12.84	$12.69	$13.01	$12.46
2020-12-16	$12.69	$13.51	$13.51	$12.32
2020-12-17	$13.51	$13.46	$14.54	$13.09
2020-12-18	$13.46	$13.52	$14.01	$13.19
2020-12-19	$13.52	$13.49	$13.99	$13.32
2020-12-20	$13.49	$13.07	$13.83	$12.69
2020-12-21	$13.07	$12.31	$13.26	$12.10
2020-12-22	$12.31	$12.81	$12.84	$11.82
2020-12-23	$12.81	$10.98	$12.87	$8.61
2020-12-24	$10.98	$11.57	$11.69	$9.87
2020-12-25	$11.57	$11.55	$11.91	$11.06
2020-12-26	$11.55	$10.97	$11.80	$10.63
2020-12-27	$10.97	$12.14	$13.20	$10.43
2020-12-28	$12.14	$12.60	$12.92	$11.96
2020-12-29	$12.60	$11.76	$13.01	$10.81
2020-12-30	$11.76	$11.25	$11.97	$11.07
2020-12-31	$11.25	$11.26	$11.75	$10.95
2021-01-01	$11.26	$11.88	$12.48	$11.09
2021-01-02	$11.88	$12.23	$12.43	$11.47
2021-01-03	$12.23	$13.72	$14.05	$11.84
2021-01-04	$13.72	$13.62	$15.71	$12.36
2021-01-05	$13.62	$14.56	$14.93	$13.12
2021-01-06	$14.56	$17.27	$17.35	$14.16
2021-01-07	$17.27	$16.01	$17.44	$15.11
2021-01-08	$16.01	$15.27	$16.20	$14.11
2021-01-09	$15.27	$17.63	$17.95	$15.03
2021-01-10	$17.63	$16.22	$18.49	$15.38
2021-01-11	$16.22	$14.66	$16.25	$12.51
2021-01-12	$14.66	$13.97	$15.48	$13.66
2021-01-13	$13.97	$15.95	$16.23	$13.29
2021-01-14	$15.95	$17.97	$17.97	$15.34
2021-01-15	$17.97	$20.79	$21.38	$17.52
2021-01-16	$20.79	$20.13	$22.95	$19.61
2021-01-17	$20.13	$23.33	$23.73	$19.40
2021-01-18	$23.33	$22.05	$23.68	$21.11
2021-01-19	$22.05	$20.56	$22.94	$20.34
2021-01-20	$20.56	$21.84	$21.98	$19.07
2021-01-21	$21.84	$18.41	$22.03	$18.04
2021-01-22	$18.41	$21.61	$22.48	$17.12
2021-01-23	$21.61	$24.80	$25.50	$21.13
2021-01-24	$24.80	$24.81	$24.95	$23.20
2021-01-25	$24.81	$23.36	$25.83	$22.58
2021-01-26	$23.36	$23.13	$23.99	$21.66
2021-01-27	$23.13	$21.02	$23.25	$20.27
2021-01-28	$21.02	$23.07	$24.49	$20.54
2021-01-29	$23.07	$22.76	$24.29	$22.08
2021-01-30	$22.76	$23.67	$23.98	$22.21
2021-01-31	$23.67	$22.61	$24.69	$22.08
2021-02-01	$22.61	$22.90	$23.21	$21.66
2021-02-02	$22.90	$23.68	$24.17	$22.76
2021-02-03	$23.68	$25.11	$25.57	$23.57
2021-02-04	$25.11	$24.53	$26.18	$22.90
2021-02-05	$24.53	$26.34	$27.00	$24.45
2021-02-06	$26.34	$25.06	$26.81	$24.25
2021-02-07	$25.06	$24.76	$25.30	$22.90
2021-02-08	$24.76	$25.47	$26.00	$24.01
2021-02-09	$25.47	$27.66	$28.02	$25.03
2021-02-10	$27.66	$26.85	$28.64	$25.31
2021-02-11	$26.85	$27.88	$28.57	$26.24
2021-02-12	$27.88	$30.73	$31.49	$26.73
2021-02-13	$30.73	$34.25	$34.76	$29.10
2021-02-14	$34.25	$33.19	$35.73	$32.36
2021-02-15	$33.19	$32.58	$34.92	$27.54
2021-02-16	$32.58	$32.01	$33.39	$30.82
2021-02-17	$32.01	$32.26	$32.69	$30.01
2021-02-18	$32.26	$32.46	$33.60	$31.81
2021-02-19	$32.46	$34.72	$35.52	$31.41
2021-02-20	$34.72	$34.00	$36.91	$32.39
2021-02-21	$34.00	$34.16	$35.29	$33.27
2021-02-22	$34.16	$31.51	$34.23	$24.32
2021-02-23	$31.51	$25.97	$31.66	$21.04
2021-02-24	$25.97	$28.12	$29.33	$24.54
2021-02-25	$28.12	$24.68	$28.70	$24.41
2021-02-26	$24.68	$25.16	$27.02	$23.69
2021-02-27	$25.16	$26.22	$27.43	$24.84
2021-02-28	$26.22	$24.73	$26.76	$22.91
2021-03-01	$24.73	$27.73	$27.74	$24.65
2021-03-02	$27.73	$28.53	$30.50	$27.20
2021-03-03	$28.53	$29.86	$31.44	$28.20
2021-03-04	$29.86	$27.68	$30.57	$27.14
2021-03-05	$27.68	$27.87	$28.26	$25.68
2021-03-06	$27.87	$28.17	$28.40	$26.31
2021-03-07	$28.17	$28.58	$29.15	$27.38
2021-03-08	$28.58	$31.84	$31.84	$28.31
2021-03-09	$31.84	$31.51	$31.99	$30.40
2021-03-10	$31.51	$29.91	$31.79	$29.28
2021-03-11	$29.91	$30.12	$30.48	$28.57
2021-03-12	$30.12	$28.38	$30.39	$27.70
2021-03-13	$28.38	$29.75	$30.58	$26.99
2021-03-14	$29.75	$28.56	$30.17	$28.53
2021-03-15	$28.56	$27.47	$29.41	$26.83
2021-03-16	$27.47	$27.93	$28.16	$26.41
2021-03-17	$27.93	$31.04	$31.25	$27.33
2021-03-18	$31.04	$29.43	$31.36	$29.02
2021-03-19	$29.43	$29.79	$30.54	$28.70
2021-03-20	$29.79	$29.64	$31.42	$29.57
2021-03-21	$29.64	$29.24	$30.08	$28.61
2021-03-22	$29.24	$27.25	$29.45	$27.25
2021-03-23	$27.25	$26.80	$27.93	$26.64
2021-03-24	$26.80	$24.87	$27.87	$23.75
2021-03-25	$24.87	$25.56	$26.63	$24.40
2021-03-26	$25.56	$27.41	$27.44	$25.36
2021-03-27	$27.41	$26.87	$27.50	$26.01
2021-03-28	$26.87	$26.66	$27.65	$26.10
2021-03-29	$26.66	$28.03	$28.62	$26.39
2021-03-30	$28.03	$27.84	$28.60	$27.46
2021-03-31	$27.84	$29.40	$29.40	$26.27
2021-04-01	$29.40	$30.09	$31.10	$29.34
2021-04-02	$30.09	$32.46	$32.55	$29.56
2021-04-03	$32.46	$29.30	$33.15	$29.19
2021-04-04	$29.30	$30.74	$31.44	$28.73
2021-04-05	$30.74	$32.36	$32.62	$29.65
2021-04-06	$32.36	$34.72	$34.90	$31.32
2021-04-07	$34.72	$31.12	$35.08	$30.24
2021-04-08	$31.12	$32.80	$32.87	$30.96
2021-04-09	$32.80	$31.58	$33.27	$31.24
2021-04-10	$31.58	$31.90	$32.96	$31.01
2021-04-11	$31.90	$33.87	$34.38	$31.74
2021-04-12	$33.87	$33.09	$34.10	$31.87
2021-04-13	$33.09	$35.49	$35.85	$32.41
2021-04-14	$35.49	$41.34	$41.98	$35.00
2021-04-15	$41.34	$42.64	$44.36	$39.68
2021-04-16	$42.64	$42.04	$43.28	$38.65
2021-04-17	$42.04	$39.97	$44.13	$39.90
2021-04-18	$39.97	$39.18	$40.37	$32.42
2021-04-19	$39.18	$35.76	$42.01	$32.88
2021-04-20	$35.76	$39.03	$39.44	$33.31
2021-04-21	$39.03	$36.29	$39.49	$35.96
2021-04-22	$36.29	$35.19	$40.81	$33.73
2021-04-23	$35.19	$35.24	$35.92	$30.17
2021-04-24	$35.24	$31.29	$35.34	$31.10
2021-04-25	$31.29	$31.71	$33.44	$29.90
2021-04-26	$31.71	$35.15	$35.31	$31.45
2021-04-27	$35.15	$36.84	$37.69	$34.54
2021-04-28	$36.84	$36.27	$37.88	$35.00
2021-04-29	$36.27	$36.46	$37.47	$35.06
2021-04-30	$36.46	$38.17	$38.79	$35.87
2021-05-01	$38.17	$41.25	$41.27	$37.55
2021-05-02	$41.25	$39.51	$41.44	$38.77
2021-05-03	$39.51	$42.08	$42.82	$39.30
2021-05-04	$42.08	$45.58	$48.56	$38.76
2021-05-05	$45.58	$49.60	$51.18	$44.92
2021-05-06	$49.60	$47.19	$49.87	$45.41
2021-05-07	$47.19	$49.21	$51.97	$45.80
2021-05-08	$49.21	$48.71	$50.29	$46.61
2021-05-09	$48.71	$52.30	$52.42	$46.06
2021-05-10	$52.30	$46.40	$52.99	$41.01
2021-05-11	$46.40	$48.88	$48.91	$44.62
2021-05-12	$48.88	$41.52	$49.89	$40.93
2021-05-13	$41.52	$43.26	$44.98	$39.39
2021-05-14	$43.26	$46.61	$47.91	$42.92
2021-05-15	$46.61	$41.49	$47.82	$41.06
2021-05-16	$41.49	$40.71	$44.66	$37.81
2021-05-17	$40.71	$37.19	$40.71	$35.13
2021-05-18	$37.19	$42.62	$44.74	$36.71
2021-05-19	$42.62	$26.30	$43.49	$22.24
2021-05-20	$26.30	$30.72	$33.14	$23.01
2021-05-21	$30.72	$25.58	$31.94	$22.10
2021-05-22	$25.58	$23.31	$26.24	$22.28
2021-05-23	$23.31	$19.88	$24.38	$15.02
2021-05-24	$19.88	$26.42	$26.44	$19.74
2021-05-25	$26.42	$27.56	$27.65	$23.73
2021-05-26	$27.56	$34.03	$34.31	$26.91
2021-05-27	$34.03	$31.65	$35.36	$30.11
2021-05-28	$31.65	$27.88	$32.18	$26.87
2021-05-29	$27.88	$25.37	$29.68	$24.15
2021-05-30	$25.37	$26.83	$29.17	$23.74
2021-05-31	$26.83	$32.11	$32.13	$25.62
2021-06-01	$32.11	$30.72	$32.63	$29.05
2021-06-02	$30.72	$30.67	$32.17	$29.67
2021-06-03	$30.67	$32.18	$32.83	$30.04
2021-06-04	$32.18	$28.84	$32.24	$27.26
2021-06-05	$28.84	$27.15	$30.17	$26.07
2021-06-06	$27.15	$27.52	$28.19	$26.85
2021-06-07	$27.52	$24.59	$28.69	$24.27
2021-06-08	$24.59	$24.10	$25.10	$21.40
2021-06-09	$24.10	$25.59	$25.62	$22.47
2021-06-10	$25.59	$23.12	$25.77	$22.76
2021-06-11	$23.12	$21.48	$23.39	$21.01
2021-06-12	$21.48	$21.67	$22.29	$20.03
2021-06-13	$21.67	$23.34	$23.89	$20.43
2021-06-14	$23.34	$24.99	$25.26	$22.83
2021-06-15	$24.99	$24.51	$26.46	$24.41
2021-06-16	$24.51	$23.03	$24.63	$22.93
2021-06-17	$23.03	$23.39	$24.43	$22.82
2021-06-18	$23.39	$21.24	$23.42	$20.56
2021-06-19	$21.24	$20.28	$21.93	$20.21
2021-06-20	$20.28	$21.64	$22.06	$19.09
2021-06-21	$21.64	$17.40	$21.86	$17.01
2021-06-22	$17.40	$16.86	$18.82	$15.01
2021-06-23	$16.86	$18.38	$19.20	$16.19
2021-06-24	$18.38	$19.04	$19.52	$17.36
2021-06-25	$19.04	$16.89	$19.49	$16.82
2021-06-26	$16.89	$16.96	$17.48	$15.95
2021-06-27	$16.96	$18.40	$18.40	$16.62
2021-06-28	$18.40	$18.80	$19.42	$17.91
2021-06-29	$18.80	$19.50	$20.53	$18.77
2021-06-30	$19.50	$19.49	$19.76	$18.16
2021-07-01	$19.49	$18.22	$19.51	$17.63
2021-07-02	$18.22	$18.28	$18.52	$17.27
2021-07-03	$18.28	$18.54	$18.88	$17.88
2021-07-04	$18.54	$19.25	$19.91	$18.02
2021-07-05	$19.25	$18.36	$19.26	$17.80
2021-07-06	$18.36	$20.07	$20.26	$18.33
2021-07-07	$20.07	$19.79	$21.26	$19.63
2021-07-08	$19.79	$18.37	$19.86	$18.16
2021-07-09	$18.37	$18.66	$18.86	$17.64
2021-07-10	$18.66	$18.21	$18.99	$17.75
2021-07-11	$18.21	$18.37	$18.58	$17.87
2021-07-12	$18.37	$17.53	$18.60	$17.15
2021-07-13	$17.53	$16.88	$17.76	$16.67
2021-07-14	$16.88	$16.94	$17.41	$16.03
2021-07-15	$16.94	$15.75	$17.23	$15.52
2021-07-16	$15.75	$15.24	$16.33	$15.14
2021-07-17	$15.24	$15.36	$15.67	$15.03
2021-07-18	$15.36	$15.48	$16.07	$15.17
2021-07-19	$15.48	$14.52	$15.62	$14.42
2021-07-20	$14.52	$13.75	$14.77	$13.40
2021-07-21	$13.75	$15.29	$15.77	$13.46
2021-07-22	$15.29	$16.08	$16.16	$14.98
2021-07-23	$16.08	$16.50	$16.58	$15.24
2021-07-24	$16.50	$16.70	$17.15	$16.33
2021-07-25	$16.70	$16.78	$17.06	$16.17
2021-07-26	$16.78	$18.06	$19.94	$16.70
2021-07-27	$18.06	$19.51	$19.59	$17.61
2021-07-28	$19.51	$19.09	$19.99	$18.63
2021-07-29	$19.09	$19.36	$19.46	$18.63
2021-07-30	$19.36	$22.29	$22.67	$18.85
2021-07-31	$22.29	$22.72	$23.36	$21.29
2021-08-01	$22.72	$22.08	$23.92	$21.82
2021-08-02	$22.08	$23.48	$23.96	$21.40
2021-08-03	$23.48	$23.93	$24.43	$22.13
2021-08-04	$23.93	$24.20	$24.99	$22.87
2021-08-05	$24.20	$24.07	$24.32	$22.47
2021-08-06	$24.07	$23.89	$24.40	$23.08
2021-08-07	$23.89	$24.71	$25.17	$23.65
2021-08-08	$24.71	$23.05	$24.90	$22.60
2021-08-09	$23.05	$24.24	$24.69	$22.09
2021-08-10	$24.24	$24.56	$25.49	$23.77
2021-08-11	$24.56	$25.92	$27.32	$24.48
2021-08-12	$25.73	$24.95	$25.74	$24.10
2021-08-13	$24.95	$27.76	$27.79	$24.73
2021-08-14	$27.76	$27.17	$27.97	$26.40
2021-08-15	$27.17	$27.91	$27.99	$25.91
2021-08-16	$27.91	$27.96	$30.51	$26.48
2021-08-17	$27.96	$26.14	$30.24	$25.90
2021-08-18	$26.14	$25.35	$26.91	$24.89
2021-08-19	$25.35	$27.08	$27.12	$24.52
2021-08-20	$27.08	$28.71	$29.04	$26.69
2021-08-21	$28.71	$27.71	$29.16	$27.62
2021-08-22	$27.71	$28.02	$28.68	$26.81
2021-08-23	$28.02	$28.56	$29.36	$27.79
2021-08-24	$28.56	$25.78	$28.97	$25.69
2021-08-25	$25.78	$26.61	$26.86	$25.29
2021-08-26	$26.61	$24.40	$26.95	$23.93
2021-08-27	$24.40	$26.05	$26.15	$24.01
2021-08-28	$26.05	$25.74	$26.20	$25.39
2021-08-29	$25.74	$25.78	$26.58	$25.17
2021-08-30	$25.78	$25.03	$26.48	$24.33
2021-08-31	$25.03	$26.74	$27.53	$24.72
2021-09-01	$26.74	$29.74	$29.79	$26.10
2021-09-02	$29.74	$29.97	$30.88	$28.78
2021-09-03	$29.97	$30.78	$31.75	$29.10
2021-09-04	$30.78	$29.90	$31.16	$29.45
2021-09-05	$29.90	$33.57	$33.63	$29.56
2021-09-06	$33.57	$34.82	$36.34	$32.59
2021-09-07	$34.82	$28.20	$35.34	$24.84
2021-09-08	$28.20	$27.16	$29.20	$25.18
2021-09-09	$27.16	$27.98	$30.17	$26.48
2021-09-10	$27.98	$26.38	$29.54	$25.64
2021-09-11	$26.38	$27.00	$27.71	$26.28
2021-09-12	$27.00	$29.44	$29.74	$26.39
2021-09-13	$29.44	$26.96	$29.89	$25.36
2021-09-14	$26.96	$30.83	$30.85	$26.74
2021-09-15	$30.83	$30.70	$31.44	$29.61
2021-09-16	$30.70	$29.81	$32.11	$29.05
2021-09-17	$29.81	$27.71	$30.13	$27.38
2021-09-18	$27.71	$28.39	$29.46	$27.41
2021-09-19	$28.39	$27.39	$28.79	$26.93
2021-09-20	$27.39	$23.46	$27.41	$23.07
2021-09-21	$23.46	$21.40	$24.36	$20.84
2021-09-22	$21.40	$24.48	$24.51	$21.04
2021-09-23	$24.48	$25.44	$25.48	$23.42
2021-09-24	$25.44	$23.28	$25.50	$21.41
2021-09-25	$23.28	$24.52	$24.70	$22.06
2021-09-26	$24.52	$24.63	$25.37	$22.45
2021-09-27	$24.63	$23.03	$25.47	$23.00
2021-09-28	$23.03	$22.09	$23.73	$22.00
2021-09-29	$22.09	$22.86	$23.92	$22.02
2021-09-30	$22.86	$24.00	$24.38	$22.73
2021-10-01	$24.00	$26.32	$26.70	$23.60
2021-10-02	$26.32	$26.93	$27.82	$25.85
2021-10-03	$26.93	$27.58	$28.16	$26.54
2021-10-04	$27.58	$26.62	$27.67	$25.62
2021-10-05	$26.62	$27.23	$27.49	$26.25
2021-10-06	$27.23	$26.81	$28.19	$25.24
2021-10-07	$26.81	$26.83	$27.72	$25.91
2021-10-08	$26.83	$26.38	$27.45	$26.16
2021-10-09	$26.38	$27.43	$27.86	$26.06
2021-10-10	$27.43	$25.56	$27.48	$25.44
2021-10-11	$25.56	$25.23	$26.75	$24.64
2021-10-12	$25.23	$24.62	$25.25	$23.54
2021-10-13	$24.62	$25.66	$25.67	$24.17
2021-10-14	$25.66	$26.72	$27.86	$25.40
2021-10-15	$26.72	$26.99	$27.38	$26.01
2021-10-16	$26.99	$27.23	$28.68	$26.95
2021-10-17	$27.23	$26.53	$27.62	$25.74
2021-10-18	$26.53	$25.70	$26.74	$25.28
2021-10-19	$25.70	$25.92	$26.28	$25.38
2021-10-20	$25.92	$27.49	$27.64	$25.87
2021-10-21	$27.49	$28.27	$29.32	$27.22
2021-10-22	$28.27	$28.67	$30.01	$28.02
2021-10-23	$28.67	$31.39	$31.45	$28.31
2021-10-24	$31.39	$29.71	$31.52	$28.76
2021-10-25	$29.71	$32.39	$32.89	$29.54
2021-10-26	$32.39	$32.51	$33.81	$31.32
2021-10-27	$32.51	$28.88	$33.90	$28.08
2021-10-28	$28.88	$30.20	$30.89	$28.65
2021-10-29	$30.20	$30.92	$31.96	$29.97
2021-10-30	$30.92	$29.79	$31.12	$29.18
2021-10-31	$29.79	$30.02	$30.67	$28.68
2021-11-01	$30.02	$31.69	$31.88	$29.19
2021-11-02	$31.69	$32.28	$32.49	$31.03
2021-11-03	$32.28	$31.97	$32.80	$30.58
2021-11-04	$31.97	$31.02	$32.11	$30.25
2021-11-05	$31.02	$32.88	$33.70	$30.70
2021-11-06	$32.88	$32.07	$33.22	$30.76
2021-11-07	$32.07	$32.35	$32.60	$31.75
2021-11-08	$32.35	$34.49	$34.83	$32.21
2021-11-09	$34.49	$33.81	$35.61	$33.42
2021-11-10	$33.81	$34.26	$38.31	$31.97
2021-11-11	$34.26	$34.72	$36.94	$33.40
2021-11-12	$34.72	$34.28	$35.45	$32.72
2021-11-13	$34.28	$34.00	$34.57	$33.21
2021-11-14	$34.00	$33.75	$34.43	$32.56
2021-11-15	$33.75	$32.04	$34.51	$32.00
2021-11-16	$32.04	$29.17	$32.05	$28.05
2021-11-17	$29.17	$29.20	$29.76	$28.08
2021-11-18	$29.20	$26.57	$29.70	$25.88
2021-11-19	$26.57	$28.30	$28.89	$26.12
2021-11-20	$28.30	$28.38	$28.74	$27.31
2021-11-21	$28.38	$29.05	$29.27	$27.72
2021-11-22	$29.05	$26.79	$29.10	$26.29
2021-11-23	$26.79	$26.95	$27.57	$26.19
2021-11-24	$26.95	$25.60	$27.14	$25.18
2021-11-25	$25.60	$26.39	$27.60	$25.40
2021-11-26	$26.39	$23.93	$26.59	$23.09
2021-11-27	$23.93	$24.13	$24.98	$23.80
2021-11-28	$24.13	$24.79	$25.00	$22.68
2021-11-29	$24.79	$25.01	$25.59	$24.58
2021-11-30	$25.01	$25.31	$26.54	$24.18
2021-12-01	$25.31	$25.36	$26.93	$24.99
2021-12-02	$25.36	$24.56	$25.36	$24.21
2021-12-03	$24.56	$23.33	$25.86	$22.55
2021-12-04	$23.33	$20.69	$23.35	$16.56
2021-12-05	$20.69	$19.51	$20.94	$18.52
2021-12-06	$19.51	$19.89	$19.95	$17.25
2021-12-07	$19.89	$21.09	$21.18	$19.74
2021-12-08	$21.09	$22.91	$23.16	$20.79
2021-12-09	$22.91	$20.29	$23.07	$20.27
2021-12-10	$20.29	$18.57	$20.89	$18.49
2021-12-11	$18.57	$19.95	$20.21	$18.19
2021-12-12	$19.95	$20.44	$20.80	$19.24
2021-12-13	$20.44	$17.78	$20.58	$17.32
2021-12-14	$17.78	$18.46	$18.61	$17.46
2021-12-15	$18.46	$19.69	$19.98	$17.27
2021-12-16	$19.69	$18.77	$20.33	$18.70
2021-12-17	$18.77	$18.28	$19.23	$17.76
2021-12-18	$18.28	$19.54	$20.00	$17.82
2021-12-19	$19.54	$18.86	$20.37	$18.81
2021-12-20	$18.86	$18.78	$19.20	$18.05
2021-12-21	$18.78	$19.43	$19.67	$18.37
2021-12-22	$19.43	$19.92	$20.81	$19.22
2021-12-23	$19.92	$22.16	$22.22	$19.57
2021-12-24	$22.16	$21.47	$22.66	$21.24
2021-12-25	$21.47	$22.13	$22.40	$21.31
2021-12-26	$22.13	$22.99	$23.57	$21.14
2021-12-27	$22.99	$23.01	$24.50	$22.78
2021-12-28	$23.01	$20.35	$23.02	$20.33
2021-12-29	$20.35	$19.73	$20.97	$19.54
2021-12-30	$19.73	$19.94	$20.46	$19.18
2021-12-31	$19.94	$19.51	$20.62	$19.04
2022-01-01	$19.51	$20.75	$20.79	$19.51
2022-01-02	$20.75	$21.88	$22.21	$20.58
2022-01-03	$21.88	$23.72	$23.78	$21.26
2022-01-04	$23.72	$23.43	$24.47	$22.79
2022-01-05	$23.43	$25.21	$27.45	$22.38
2022-01-06	$25.21	$25.40	$25.98	$23.33
2022-01-07	$25.40	$25.95	$27.31	$22.67
2022-01-08	$25.95	$25.34	$27.32	$23.57
2022-01-09	$25.34	$27.54	$28.70	$25.10
2022-01-10	$27.54	$27.99	$28.51	$25.11
2022-01-11	$27.99	$26.59	$28.69	$25.87
2022-01-12	$26.59	$26.76	$27.24	$25.63
2022-01-13	$26.76	$24.88	$26.77	$24.44
2022-01-14	$24.88	$25.73	$25.89	$23.92
2022-01-15	$25.73	$25.19	$26.22	$25.13
2022-01-16	$25.19	$25.50	$26.37	$24.68
2022-01-17	$25.50	$23.81	$25.62	$23.28
2022-01-18	$23.81	$22.98	$24.33	$22.05
2022-01-19	$22.98	$21.54	$23.15	$21.23
2022-01-20	$21.54	$20.19	$22.99	$20.04
2022-01-21	$20.19	$17.43	$20.50	$17.12
2022-01-22	$17.43	$15.87	$17.81	$14.32
2022-01-23	$15.87	$16.66	$16.87	$15.17
2022-01-24	$16.66	$15.60	$16.66	$13.50
2022-01-25	$15.60	$15.49	$16.04	$14.60
2022-01-26	$15.49	$15.23	$16.80	$14.70
2022-01-27	$15.23	$15.24	$15.71	$14.31
2022-01-28	$15.24	$16.16	$16.29	$14.75
2022-01-29	$16.16	$16.23	$16.75	$15.97
2022-01-30	$16.23	$17.78	$18.12	$16.03
2022-01-31	$17.78	$17.17	$17.88	$16.43
2022-02-01	$17.17	$17.00	$17.88	$16.84
2022-02-02	$17.00	$15.80	$17.38	$15.59
2022-02-03	$15.80	$16.28	$16.32	$15.27
2022-02-04	$16.28	$17.53	$17.54	$16.03
2022-02-05	$17.53	$17.78	$18.33	$17.43
2022-02-06	$17.78	$18.07	$18.18	$17.19
2022-02-07	$18.07	$18.88	$19.53	$17.67
2022-02-08	$18.88	$18.37	$19.55	$17.75
2022-02-09	$18.37	$18.69	$18.76	$17.76
2022-02-10	$18.69	$17.51	$18.77	$17.36
2022-02-11	$17.51	$16.21	$17.83	$15.92
2022-02-12	$16.21	$15.96	$16.39	$15.57
2022-02-13	$15.96	$15.60	$16.33	$15.54
2022-02-14	$15.60	$15.90	$16.13	$15.21
2022-02-15	$15.90	$17.35	$17.47	$15.82
2022-02-16	$17.35	$17.13	$17.42	$16.53
2022-02-17	$17.13	$15.60	$17.46	$15.47
2022-02-18	$15.60	$15.20	$16.06	$15.04
2022-02-19	$15.20	$15.52	$15.68	$14.85
2022-02-20	$15.52	$14.60	$15.53	$14.42
2022-02-21	$14.60	$13.50	$15.31	$13.39
2022-02-22	$13.50	$13.99	$14.20	$13.05
2022-02-23	$13.99	$13.33	$14.67	$13.30
2022-02-24	$13.33	$13.28	$13.96	$11.42
2022-02-25	$13.28	$14.38	$14.50	$13.08
2022-02-26	$14.38	$14.72	$15.03	$14.11
2022-02-27	$14.72	$13.65	$14.86	$13.48
2022-02-28	$13.65	$15.14	$15.16	$13.33
2022-03-01	$15.14	$15.36	$15.73	$14.74
2022-03-02	$15.36	$15.29	$15.86	$14.93
2022-03-03	$15.29	$14.90	$15.39	$14.48
2022-03-04	$14.90	$13.72	$14.96	$13.57
2022-03-05	$13.72	$14.02	$14.27	$13.43
2022-03-06	$14.02	$13.32	$14.12	$13.27
2022-03-07	$13.32	$12.70	$13.66	$12.42
2022-03-08	$12.70	$13.09	$13.55	$12.58
2022-03-09	$13.09	$14.01	$14.45	$13.07
2022-03-10	$14.01	$13.17	$14.10	$12.99
2022-03-11	$13.17	$13.05	$13.66	$12.81
2022-03-12	$13.05	$13.16	$13.45	$13.03
2022-03-13	$13.16	$12.72	$13.41	$12.60
2022-03-14	$12.72	$13.41	$13.44	$12.61
2022-03-15	$13.41	$13.70	$13.80	$12.89
2022-03-16	$13.70	$14.69	$14.78	$13.67
2022-03-17	$14.69	$14.42	$14.91	$14.25
2022-03-18	$14.42	$15.03	$15.28	$14.13
2022-03-19	$15.03	$15.01	$15.40	$14.86
2022-03-20	$15.01	$14.55	$15.12	$14.44
2022-03-21	$14.55	$15.00	$15.27	$14.32
2022-03-22	$15.00	$15.44	$15.85	$14.99
2022-03-23	$15.44	$15.84	$15.95	$15.14
2022-03-24	$15.84	$16.17	$16.44	$15.61
2022-03-25	$16.17	$15.60	$16.46	$15.49
2022-03-26	$15.60	$15.85	$15.95	$15.51
2022-03-27	$15.85	$16.86	$16.90	$15.65
2022-03-28	$16.86	$16.49	$17.36	$16.40
2022-03-29	$16.49	$16.98	$17.52	$16.48
2022-03-30	$16.98	$17.20	$17.56	$16.55
2022-03-31	$17.20	$16.93	$18.05	$16.66
2022-04-01	$16.93	$17.35	$17.37	$16.19
2022-04-02	$17.35	$17.40	$17.87	$17.11
2022-04-03	$17.40	$18.08	$18.32	$17.17
2022-04-04	$18.08	$17.51	$18.09	$16.83
2022-04-05	$17.51	$16.75	$17.66	$16.67
2022-04-06	$16.75	$15.43	$16.78	$15.30
2022-04-07	$15.43	$15.76	$15.88	$15.11
2022-04-08	$15.76	$15.13	$15.90	$15.03
2022-04-09	$15.13	$15.43	$15.47	$15.12
2022-04-10	$15.43	$15.24	$15.93	$15.19
2022-04-11	$15.24	$13.76	$15.27	$13.52
2022-04-12	$13.76	$13.97	$14.33	$13.64
2022-04-13	$13.97	$14.20	$14.23	$13.69
2022-04-14	$14.20	$13.64	$14.33	$13.33
2022-04-15	$13.64	$14.11	$14.19	$13.63
2022-04-16	$14.11	$14.15	$14.27	$13.85
2022-04-17	$14.15	$13.74	$14.62	$13.65
2022-04-18	$13.74	$14.05	$14.07	$13.15
2022-04-19	$14.05	$14.25	$14.41	$13.84
2022-04-20	$14.25	$14.03	$14.49	$13.71
2022-04-21	$14.03	$13.58	$14.38	$13.37
2022-04-22	$13.58	$13.59	$13.88	$13.47
2022-04-23	$13.59	$13.32	$13.68	$13.22
2022-04-24	$13.32	$13.28	$13.64	$13.21
2022-04-25	$13.28	$13.44	$13.52	$12.53
2022-04-26	$13.44	$12.38	$13.50	$12.12
2022-04-27	$12.38	$12.74	$12.80	$12.31
2022-04-28	$12.74	$12.66	$12.99	$12.40
2022-04-29	$12.66	$11.98	$12.73	$11.84
2022-04-30	$11.98	$10.97	$12.25	$10.68
2022-05-01	$10.97	$11.31	$11.48	$10.82
2022-05-02	$11.31	$11.17	$11.44	$10.77
2022-05-03	$11.17	$11.12	$11.51	$10.79
2022-05-04	$11.12	$12.20	$12.21	$11.11
2022-05-05	$12.20	$10.92	$12.28	$10.63
2022-05-06	$10.92	$10.79	$11.03	$10.40
2022-05-07	$10.79	$10.21	$10.84	$10.00
2022-05-08	$10.21	$9.99	$10.37	$9.84
2022-05-09	$9.99	$8.09	$10.16	$8.02
2022-05-10	$8.09	$8.58	$9.33	$7.90
2022-05-11	$8.58	$6.92	$8.84	$6.53
2022-05-12	$6.92	$6.56	$7.40	$5.31
2022-05-13	$6.56	$7.13	$7.69	$6.47
2022-05-14	$7.13	$7.25	$7.43	$6.63
2022-05-15	$7.25	$7.96	$7.98	$7.02
2022-05-16	$7.96	$7.41	$7.97	$7.16
2022-05-17	$7.41	$7.71	$7.96	$7.29
2022-05-18	$7.71	$6.79	$7.80	$6.77
2022-05-19	$6.79	$7.20	$7.25	$6.64
2022-05-20	$7.20	$6.86	$7.35	$6.74
2022-05-21	$6.86	$7.04	$7.11	$6.77
2022-05-22	$7.04	$7.32	$7.39	$6.91
2022-05-23	$7.32	$7.01	$7.67	$6.98
2022-05-24	$7.01	$7.22	$7.30	$6.71
2022-05-25	$7.22	$6.95	$7.39	$6.93
2022-05-26	$6.95	$6.57	$7.08	$6.22
2022-05-27	$6.57	$6.28	$6.71	$6.21
2022-05-28	$6.28	$6.56	$6.65	$6.20
2022-05-29	$6.56	$6.71	$6.75	$6.33
2022-05-30	$6.71	$7.45	$7.52	$6.64
2022-05-31	$7.45	$7.58	$7.72	$7.18
2022-06-01	$7.58	$6.93	$7.77	$6.76
2022-06-02	$6.93	$7.19	$7.24	$6.81
2022-06-03	$7.19	$6.85	$7.22	$6.67
2022-06-04	$6.85	$7.41	$7.43	$6.67
2022-06-05	$7.41	$7.64	$7.87	$7.24
2022-06-06	$7.64	$7.97	$8.19	$7.62
2022-06-07	$7.97	$8.70	$8.98	$7.31
2022-06-08	$8.70	$8.70	$8.97	$8.23
2022-06-09	$8.70	$9.26	$9.63	$8.49
2022-06-10	$9.26	$8.03	$9.52	$8.00
2022-06-11	$8.03	$7.03	$8.41	$6.93
2022-06-12	$7.03	$6.26	$7.13	$6.25
2022-06-13	$6.26	$5.92	$6.33	$5.30
2022-06-14	$5.92	$6.71	$6.85	$5.39
2022-06-15	$6.71	$7.32	$7.37	$5.83
2022-06-16	$7.32	$6.35	$7.50	$6.20
2022-06-17	$6.35	$6.36	$6.72	$6.25
2022-06-18	$6.36	$5.92	$6.46	$5.40
2022-06-19	$5.92	$6.59	$6.81	$5.82
2022-06-20	$6.59	$6.97	$7.28	$6.30
2022-06-21	$6.97	$6.85	$7.55	$6.75
2022-06-22	$6.85	$6.61	$7.02	$6.45
2022-06-23	$6.61	$6.99	$7.08	$6.60
2022-06-24	$6.99	$7.26	$7.43	$6.94
2022-06-25	$7.26	$7.26	$7.37	$6.80
2022-06-26	$7.26	$6.70	$7.48	$6.69
2022-06-27	$6.70	$6.54	$6.99	$6.41
2022-06-28	$6.54	$6.30	$7.24	$6.26
2022-06-29	$6.30	$6.22	$6.48	$6.13
2022-06-30	$6.22	$6.27	$6.30	$5.88
2022-07-01	$6.27	$6.06	$6.43	$5.93
2022-07-02	$6.06	$6.21	$6.28	$5.97
2022-07-03	$6.21	$6.21	$6.23	$6.01
2022-07-04	$6.21	$6.42	$6.45	$6.02
2022-07-05	$6.42	$6.31	$6.54	$6.05
2022-07-06	$6.31	$6.33	$6.42	$6.17
2022-07-07	$6.33	$6.64	$6.75	$6.30
2022-07-08	$6.64	$6.36	$6.82	$6.31
2022-07-09	$6.36	$6.48	$6.58	$6.34
2022-07-10	$6.48	$6.19	$6.48	$6.11
2022-07-11	$6.19	$6.04	$6.42	$5.98
2022-07-12	$6.04	$5.94	$6.23	$5.92
2022-07-13	$5.94	$6.17	$6.19	$5.70
2022-07-14	$6.17	$6.27	$6.38	$5.99
2022-07-15	$6.27	$6.32	$6.45	$6.12
2022-07-16	$6.32	$6.59	$6.61	$6.14
2022-07-17	$6.59	$6.34	$6.71	$6.32
2022-07-18	$6.34	$7.05	$7.15	$6.33
2022-07-19	$7.05	$7.26	$7.37	$6.73
2022-07-20	$7.26	$6.86	$7.59	$6.82
2022-07-21	$6.86	$7.00	$7.06	$6.65
2022-07-22	$7.00	$6.78	$7.28	$6.75
2022-07-23	$6.78	$6.85	$7.03	$6.61
2022-07-24	$6.85	$7.09	$7.25	$6.85
2022-07-25	$7.09	$6.42	$7.14	$6.41
2022-07-26	$6.42	$6.35	$6.44	$6.08
2022-07-27	$6.35	$6.86	$6.87	$6.19
2022-07-28	$6.86	$7.22	$7.30	$6.68
2022-07-29	$7.22	$7.88	$8.11	$7.12
2022-07-30	$7.88	$7.82	$8.21	$7.68
2022-07-31	$7.82	$7.66	$8.09	$7.58
2022-08-01	$7.66	$7.58	$7.88	$7.41
2022-08-02	$7.58	$7.18	$7.67	$7.02
2022-08-03	$7.18	$7.28	$7.63	$7.05
2022-08-04	$7.28	$7.36	$7.54	$7.17
2022-08-05	$7.36	$7.88	$7.90	$7.35
2022-08-06	$7.88	$7.80	$8.11	$7.74
2022-08-07	$7.80	$8.34	$8.37	$7.66
2022-08-08	$8.34	$8.61	$8.78	$8.23
2022-08-09	$8.61	$8.75	$8.95	$8.27
2022-08-10	$8.75	$9.06	$9.30	$8.30
2022-08-11	$9.06	$8.96	$9.23	$8.84
2022-08-12	$8.96	$9.33	$9.50	$8.81
2022-08-13	$9.33	$9.15	$9.48	$9.06
2022-08-14	$9.15	$8.76	$9.37	$8.69
2022-08-15	$8.76	$8.65	$9.06	$8.50
2022-08-16	$8.65	$8.45	$8.82	$8.38
2022-08-17	$8.45	$8.06	$8.74	$7.99
2022-08-18	$8.06	$7.65	$8.24	$7.61
2022-08-19	$7.65	$6.90	$7.69	$6.82
2022-08-20	$6.90	$6.90	$7.20	$6.67
2022-08-21	$6.90	$7.08	$7.17	$6.88
2022-08-22	$7.08	$7.05	$7.08	$6.68
2022-08-23	$7.05	$7.24	$7.35	$6.78
2022-08-24	$7.24	$7.12	$7.37	$7.02
2022-08-25	$7.12	$7.13	$7.37	$7.01
2022-08-26	$7.13	$6.50	$7.18	$6.41
2022-08-27	$6.50	$6.53	$6.61	$6.41
2022-08-28	$6.53	$6.25	$6.63	$6.23
2022-08-29	$6.25	$6.70	$6.73	$6.20
2022-08-30	$6.70	$6.56	$6.82	$6.37
2022-08-31	$6.56	$6.63	$6.90	$6.54
2022-09-01	$6.63	$6.92	$6.96	$6.45
2022-09-02	$6.92	$6.93	$7.24	$6.79
2022-09-03	$6.93	$6.86	$6.97	$6.73
2022-09-04	$6.86	$7.15	$7.27	$6.79
2022-09-05	$7.15	$7.38	$7.43	$7.10
2022-09-06	$7.38	$6.66	$7.53	$6.58
2022-09-07	$6.66	$7.08	$7.15	$6.58
2022-09-08	$7.08	$7.41	$7.54	$7.00
2022-09-09	$7.41	$7.75	$8.10	$7.39
2022-09-10	$7.75	$7.91	$8.03	$7.63
2022-09-11	$7.91	$8.04	$8.17	$7.74
2022-09-12	$8.04	$7.76	$8.30	$7.62
2022-09-13	$7.76	$7.03	$7.96	$7.02
2022-09-14	$7.03	$7.46	$7.54	$6.98
2022-09-15	$7.46	$7.56	$7.60	$7.02
2022-09-16	$7.56	$7.66	$7.80	$7.42
2022-09-17	$7.66	$8.10	$8.14	$7.65
2022-09-18	$8.10	$7.52	$8.14	$7.44
2022-09-19	$7.52	$7.30	$7.68	$7.01
2022-09-20	$7.30	$6.88	$7.34	$6.81
2022-09-21	$6.88	$6.68	$7.31	$6.52
2022-09-22	$6.68	$7.12	$7.17	$6.64
2022-09-23	$7.12	$7.45	$7.49	$6.97
2022-09-24	$7.45	$7.63	$7.87	$7.37
2022-09-25	$7.63	$7.87	$8.07	$7.57
2022-09-26	$7.87	$7.94	$7.95	$7.47
2022-09-27	$7.94	$8.05	$8.39	$7.65
2022-09-28	$8.05	$7.80	$8.53	$7.76
2022-09-29	$7.80	$7.90	$7.94	$7.58
2022-09-30	$7.90	$7.58	$7.92	$7.51
2022-10-01	$7.58	$7.40	$7.64	$7.32
2022-10-02	$7.40	$7.11	$7.54	$7.10
2022-10-03	$7.11	$7.33	$7.35	$7.02
2022-10-04	$7.33	$7.73	$7.84	$7.33
2022-10-05	$7.73	$7.88	$7.95	$7.59
2022-10-06	$7.88	$7.64	$7.94	$7.60
2022-10-07	$7.64	$7.60	$7.80	$7.47
2022-10-08	$7.60	$7.45	$7.65	$7.34
2022-10-09	$7.45	$7.63	$7.65	$7.42
2022-10-10	$7.63	$7.34	$7.73	$7.34
2022-10-11	$7.34	$7.13	$7.38	$7.07
2022-10-12	$7.13	$7.15	$7.27	$7.10
2022-10-13	$7.15	$7.03	$7.16	$6.32
2022-10-14	$7.03	$6.89	$7.25	$6.80
2022-10-15	$6.89	$6.89	$6.99	$6.82
2022-10-16	$6.89	$7.17	$7.24	$6.88
2022-10-17	$7.17	$7.33	$7.37	$7.07
2022-10-18	$7.33	$7.13	$7.37	$6.97
2022-10-19	$7.13	$6.77	$7.14	$6.71
2022-10-20	$6.77	$6.66	$6.91	$6.61
2022-10-21	$6.66	$6.81	$6.85	$6.45
2022-10-22	$6.81	$6.87	$6.93	$6.73
2022-10-23	$6.87	$7.07	$7.09	$6.81
2022-10-24	$7.07	$6.91	$7.09	$6.79
2022-10-25	$6.91	$7.07	$7.28	$6.82
2022-10-26	$7.07	$7.16	$7.31	$7.03
2022-10-27	$7.16	$6.89	$7.36	$6.86
2022-10-28	$6.89	$7.11	$7.21	$6.83
2022-10-29	$7.11	$7.64	$7.66	$7.09
2022-10-30	$7.64	$7.78	$7.93	$7.50
2022-10-31	$7.78	$7.86	$8.33	$7.67
2022-11-01	$7.86	$7.69	$7.92	$7.63
2022-11-02	$7.69	$7.44	$8.00	$7.34
2022-11-03	$7.44	$7.72	$8.02	$7.39
2022-11-04	$7.72	$8.72	$8.89	$7.66
2022-11-05	$8.72	$8.66	$9.00	$8.57
2022-11-06	$8.66	$8.11	$8.77	$8.10
2022-11-07	$8.11	$8.95	$9.25	$7.90
2022-11-08	$8.95	$7.71	$9.46	$6.68
2022-11-09	$7.71	$6.20	$7.89	$5.82
2022-11-10	$6.20	$7.19	$7.49	$6.07
2022-11-11	$7.19	$7.02	$7.32	$6.51
2022-11-12	$7.02	$6.27	$7.04	$6.19
2022-11-13	$6.27	$6.06	$6.53	$5.94
2022-11-14	$6.06	$6.28	$6.42	$5.69
2022-11-15	$6.28	$6.41	$6.66	$6.20
2022-11-16	$6.41	$6.17	$6.55	$6.07
2022-11-17	$6.17	$6.22	$6.34	$6.03
2022-11-18	$6.22	$6.18	$6.41	$6.06
2022-11-19	$6.18	$6.14	$6.21	$6.00
2022-11-20	$6.14	$5.76	$6.24	$5.71
2022-11-21	$5.76	$5.87	$5.89	$5.53
2022-11-22	$5.87	$6.41	$6.47	$5.83
2022-11-23	$6.41	$6.70	$6.80	$6.32
2022-11-24	$6.70	$6.83	$6.97	$6.58
2022-11-25	$6.83	$6.84	$6.98	$6.66
2022-11-26	$6.84	$7.15	$7.29	$6.82
2022-11-27	$7.15	$6.90	$7.27	$6.86
2022-11-28	$6.90	$7.20	$7.34	$6.53
2022-11-29	$7.20	$7.31	$7.51	$7.13
2022-11-30	$7.31	$7.67	$7.76	$7.25
2022-12-01	$7.67	$7.68	$7.81	$7.46
2022-12-02	$7.68	$7.61	$7.72	$7.49
2022-12-03	$7.61	$7.24	$7.63	$7.21
2022-12-04	$7.24	$7.45	$7.47	$7.19
2022-12-05	$7.45	$7.28	$7.59	$7.17
2022-12-06	$7.28	$7.14	$7.34	$6.97
2022-12-07	$7.14	$6.88	$7.16	$6.77
2022-12-08	$6.88	$7.00	$7.07	$6.78
2022-12-09	$7.00	$6.86	$7.05	$6.80
2022-12-10	$6.86	$6.86	$6.92	$6.71
2022-12-11	$6.86	$6.70	$6.96	$6.67
2022-12-12	$6.70	$6.70	$6.73	$6.48
2022-12-13	$6.70	$6.92	$7.04	$6.47
2022-12-14	$6.92	$6.72	$6.96	$6.69
2022-12-15	$6.72	$6.46	$6.74	$6.39
2022-12-16	$6.46	$5.87	$6.54	$5.78
2022-12-17	$5.87	$6.03	$6.06	$5.80
2022-12-18	$6.03	$5.95	$6.06	$5.92
2022-12-19	$5.95	$5.79	$6.07	$5.68
2022-12-20	$5.79	$6.02	$6.12	$5.75
2022-12-21	$6.02	$5.99	$6.04	$5.89
2022-12-22	$5.99	$6.00	$6.04	$5.85
2022-12-23	$6.00	$5.94	$6.05	$5.92
2022-12-24	$5.94	$5.92	$5.96	$5.88
2022-12-25	$5.92	$5.99	$5.99	$5.89
2022-12-26	$5.99	$6.04	$6.04	$5.94
2022-12-27	$6.04	$5.90	$6.06	$5.83
2022-12-28	$5.90	$5.67	$5.91	$5.63
2022-12-29	$5.67	$5.60	$5.72	$5.51
2022-12-30	$5.60	$5.47	$5.64	$5.41
2022-12-31	$5.47	$5.57	$5.62	$5.39
2023-01-01	$5.57	$5.63	$5.64	$5.50
2023-01-02	$5.63	$5.68	$5.76	$5.55
2023-01-03	$5.68	$5.62	$5.72	$5.57
2023-01-04	$5.62	$5.81	$5.85	$5.61
2023-01-05	$5.81	$5.66	$5.82	$5.61
2023-01-06	$5.66	$5.71	$5.73	$5.52
2023-01-07	$5.71	$5.83	$5.84	$5.69
2023-01-08	$5.83	$5.96	$5.96	$5.76
2023-01-09	$5.96	$6.07	$6.25	$5.93
2023-01-10	$6.07	$6.17	$6.30	$5.99
2023-01-11	$6.17	$6.28	$6.30	$6.01
2023-01-12	$6.28	$6.38	$6.41	$6.07
2023-01-13	$6.38	$6.61	$6.62	$6.26
2023-01-14	$6.61	$6.86	$7.11	$6.47
2023-01-15	$6.86	$6.70	$6.93	$6.60
2023-01-16	$6.70	$6.67	$6.95	$6.42
2023-01-17	$6.67	$6.81	$6.99	$6.55
2023-01-18	$6.81	$6.34	$6.98	$6.28
2023-01-19	$6.34	$6.51	$6.54	$6.32
2023-01-20	$6.51	$6.95	$6.97	$6.42
2023-01-21	$6.95	$6.85	$7.11	$6.78
2023-01-22	$6.85	$6.99	$7.27	$6.79
2023-01-23	$6.99	$7.02	$7.23	$6.85
2023-01-24	$7.02	$6.66	$7.20	$6.56
2023-01-25	$6.66	$6.96	$7.10	$6.52
2023-01-26	$6.96	$7.17	$7.31	$6.83
2023-01-27	$7.17	$7.38	$7.50	$6.93
2023-01-28	$7.38	$7.21	$7.51	$7.13
2023-01-29	$7.21	$7.38	$7.51	$7.15
2023-01-30	$7.38	$6.92	$7.44	$6.77
2023-01-31	$6.92	$6.95	$7.08	$6.86
2023-02-01	$6.95	$7.21	$7.27	$6.67
2023-02-02	$7.21	$7.10	$7.49	$7.04
2023-02-03	$7.10	$7.29	$7.34	$7.02
2023-02-04	$7.29	$7.24	$7.36	$7.13
2023-02-05	$7.24	$6.99	$7.25	$6.87
2023-02-06	$6.99	$6.84	$7.06	$6.77
2023-02-07	$6.84	$7.20	$7.21	$6.82
2023-02-08	$7.20	$7.14	$7.30	$6.96
2023-02-09	$7.14	$6.98	$7.81	$6.84
2023-02-10	$6.98	$6.89	$7.12	$6.79
2023-02-11	$6.89	$7.00	$7.03	$6.86
2023-02-12	$7.00	$6.82	$7.09	$6.70
2023-02-13	$6.82	$6.68	$6.85	$6.43
2023-02-14	$6.68	$6.81	$6.83	$6.46
2023-02-15	$6.81	$7.28	$7.31	$6.73
2023-02-16	$7.28	$7.02	$7.49	$7.01
2023-02-17	$7.02	$7.65	$7.71	$6.97
2023-02-18	$7.65	$7.99	$8.26	$7.51
2023-02-19	$7.99	$8.01	$8.29	$7.82
2023-02-20	$8.01	$8.01	$8.40	$7.73
2023-02-21	$8.01	$7.64	$8.07	$7.51
2023-02-22	$7.64	$7.72	$7.72	$7.30
2023-02-23	$7.72	$7.94	$8.20	$7.68
2023-02-24	$7.94	$7.47	$8.14	$7.28
2023-02-25	$7.47	$7.38	$7.49	$7.19
2023-02-26	$7.38	$7.50	$7.54	$7.30
2023-02-27	$7.50	$7.27	$7.50	$7.14
2023-02-28	$7.27	$7.19	$7.42	$7.10
2023-03-01	$7.19	$7.54	$7.54	$7.15
2023-03-02	$7.54	$7.28	$7.58	$7.17
2023-03-03	$7.28	$6.96	$7.28	$6.71
2023-03-04	$6.96	$6.86	$7.01	$6.72
2023-03-05	$6.86	$6.95	$7.02	$6.81
2023-03-06	$6.95	$6.85	$6.98	$6.82
2023-03-07	$6.85	$6.88	$6.97	$6.67
2023-03-08	$6.88	$6.58	$6.95	$6.51
2023-03-09	$6.58	$6.16	$6.69	$6.03
2023-03-10	$6.16	$6.23	$6.28	$5.91
2023-03-11	$6.23	$6.22	$6.45	$5.99
2023-03-12	$6.22	$6.60	$6.62	$6.12
2023-03-13	$6.60	$6.79	$6.95	$6.41
2023-03-14	$6.79	$6.99	$7.23	$6.65
2023-03-15	$6.99	$6.57	$7.14	$6.41
2023-03-16	$6.57	$6.68	$6.70	$6.47
2023-03-17	$6.68	$7.23	$7.27	$6.62
2023-03-18	$7.23	$6.94	$7.32	$6.87
2023-03-19	$6.94	$7.10	$7.30	$6.93
2023-03-20	$7.10	$7.07	$7.46	$6.94
2023-03-21	$7.07	$7.40	$7.48	$6.87
2023-03-22	$7.40	$7.19	$7.73	$7.02
2023-03-23	$7.19	$7.63	$7.65	$7.11
2023-03-24	$7.63	$7.20	$7.67	$7.13
2023-03-25	$7.20	$7.08	$7.26	$6.98
2023-03-26	$7.08	$7.26	$7.30	$7.06
2023-03-27	$7.26	$6.88	$7.28	$6.76
2023-03-28	$6.88	$6.95	$7.05	$6.75
2023-03-29	$6.95	$7.38	$7.49	$6.93
2023-03-30	$7.38	$7.24	$7.56	$7.14
2023-03-31	$7.24	$7.59	$7.67	$7.23
2023-04-01	$7.59	$7.55	$7.64	$7.44
2023-04-02	$7.55	$7.27	$7.55	$7.20
2023-04-03	$7.27	$7.24	$7.44	$7.03
2023-04-04	$7.24	$7.37	$7.48	$7.20
2023-04-05	$7.37	$7.32	$7.61	$7.22
2023-04-06	$7.32	$7.20	$7.34	$7.12
2023-04-07	$7.20	$7.27	$7.31	$7.11
2023-04-08	$7.27	$7.14	$7.30	$7.09
2023-04-09	$7.14	$7.20	$7.26	$7.06
2023-04-10	$7.20	$7.35	$7.37	$7.14
2023-04-11	$7.35	$7.31	$7.46	$7.29
2023-04-12	$7.31	$7.23	$7.37	$7.11
2023-04-13	$7.23	$7.47	$7.55	$7.18
2023-04-14	$7.47	$7.75	$7.91	$7.47
2023-04-15	$7.75	$8.01	$8.09	$7.62
2023-04-16	$8.01	$8.15	$8.20	$7.91
2023-04-17	$8.15	$8.16	$8.30	$7.87
2023-04-18	$8.16	$8.58	$8.79	$8.04
2023-04-19	$8.58	$7.76	$8.60	$7.66
2023-04-20	$7.76	$7.52	$7.97	$7.44
2023-04-21	$7.52	$7.11	$7.61	$7.02
2023-04-22	$7.11	$7.18	$7.24	$7.08
2023-04-23	$7.18	$7.08	$7.18	$6.89
2023-04-24	$7.08	$7.07	$7.27	$7.00
2023-04-25	$7.07	$7.28	$7.30	$6.96
2023-04-26	$7.28	$7.01	$7.51	$6.78
2023-04-27	$7.01	$7.17	$7.23	$6.98
2023-04-28	$7.17	$7.04	$7.19	$6.96
2023-04-29	$7.04	$7.19	$7.22	$7.00
2023-04-30	$7.19	$7.03	$7.30	$7.02
2023-05-01	$7.03	$6.90	$7.09	$6.80
2023-05-02	$6.90	$6.99	$7.02	$6.81
2023-05-03	$6.99	$7.13	$7.15	$6.82
2023-05-04	$7.13	$7.00	$7.16	$6.97
2023-05-05	$7.00	$7.24	$7.29	$6.91
2023-05-06	$7.24	$6.93	$7.29	$6.88
2023-05-07	$6.93	$6.92	$7.00	$6.88
2023-05-08	$6.92	$6.60	$6.93	$6.43
2023-05-09	$6.60	$6.53	$6.64	$6.47
2023-05-10	$6.53	$6.59	$6.70	$6.32
2023-05-11	$6.59	$6.37	$6.60	$6.22
2023-05-12	$6.37	$6.62	$6.64	$6.23
2023-05-13	$6.62	$6.50	$6.64	$6.48
2023-05-14	$6.50	$6.55	$6.61	$6.45
2023-05-15	$6.55	$6.64	$6.71	$6.46
2023-05-16	$6.64	$6.66	$6.73	$6.56
2023-05-17	$6.66	$6.76	$6.81	$6.55
2023-05-18	$6.76	$6.53	$6.77	$6.43
2023-05-19	$6.53	$6.51	$6.56	$6.46
2023-05-20	$6.51	$6.51	$6.55	$6.48
2023-05-21	$6.51	$6.43	$6.55	$6.36
2023-05-22	$6.43	$6.53	$6.61	$6.34
2023-05-23	$6.53	$6.51	$6.64	$6.48
2023-05-24	$6.51	$6.32	$6.51	$6.21
2023-05-25	$6.32	$6.28	$6.34	$6.18
2023-05-26	$6.28	$6.35	$6.40	$6.24
2023-05-27	$6.35	$6.44	$6.44	$6.33
2023-05-28	$6.44	$6.63	$6.66	$6.42
2023-05-29	$6.63	$6.64	$6.68	$6.53
2023-05-30	$6.64	$6.62	$6.67	$6.54
2023-05-31	$6.62	$6.48	$6.64	$6.41
2023-06-01	$6.48	$6.35	$6.51	$6.32
2023-06-02	$6.35	$6.46	$6.48	$6.31
2023-06-03	$6.46	$6.43	$6.46	$6.36
2023-06-04	$6.43	$6.45	$6.54	$6.40
2023-06-05	$6.45	$6.06	$6.49	$5.99
2023-06-06	$6.06	$6.27	$6.31	$6.01
2023-06-07	$6.27	$5.92	$6.27	$5.83
2023-06-08	$5.92	$6.00	$6.04	$5.89
2023-06-09	$6.00	$5.99	$6.08	$5.92
2023-06-10	$5.99	$5.24	$6.01	$4.93
2023-06-11	$5.24	$5.18	$5.26	$5.10
2023-06-12	$5.18	$5.16	$5.20	$5.01
2023-06-13	$5.16	$5.30	$5.41	$5.11
2023-06-14	$5.30	$5.25	$5.51	$5.14
2023-06-15	$5.25	$5.31	$5.41	$5.16
2023-06-16	$5.31	$5.32	$5.39	$5.14
2023-06-17	$5.32	$5.28	$5.39	$5.22
2023-06-18	$5.28	$5.16	$5.30	$5.13
2023-06-19	$5.16	$5.13	$5.19	$5.00
2023-06-20	$5.13	$5.27	$5.28	$5.00
2023-06-21	$5.27	$5.56	$5.59	$5.25
2023-06-22	$5.56	$5.56	$5.83	$5.51
2023-06-23	$5.56	$6.07	$6.15	$5.55
2023-06-24	$6.07	$6.14	$6.20	$5.93
2023-06-25	$6.14	$6.16	$6.38	$6.06
2023-06-26	$6.16	$6.06	$6.26	$6.01
2023-06-27	$6.06	$6.20	$6.26	$6.05
2023-06-28	$6.20	$5.81	$6.20	$5.73
2023-06-29	$5.81	$5.89	$6.18	$5.79
2023-06-30	$5.89	$6.31	$6.45	$5.85
2023-07-01	$6.31	$6.50	$6.52	$6.12
2023-07-02	$6.50	$6.54	$6.56	$6.34
2023-07-03	$6.54	$6.63	$6.69	$6.47
2023-07-04	$6.63	$6.52	$6.63	$6.40
2023-07-05	$6.52	$6.30	$6.57	$6.22
2023-07-06	$6.30	$6.08	$6.51	$6.08
2023-07-07	$6.08	$6.16	$6.22	$6.02
2023-07-08	$6.16	$6.20	$6.22	$6.10
2023-07-09	$6.20	$6.15	$6.24	$6.13
2023-07-10	$6.15	$6.17	$6.30	$6.02
2023-07-11	$6.17	$6.21	$6.24	$6.12
2023-07-12	$6.21	$6.25	$6.35	$6.20
2023-07-13	$6.25	$7.13	$7.17	$6.21
2023-07-14	$7.13	$6.96	$7.35	$6.70
2023-07-15	$6.96	$6.92	$7.02	$6.84
2023-07-16	$6.92	$6.61	$6.92	$6.58
2023-07-17	$6.61	$7.19	$7.27	$6.46
2023-07-18	$7.19	$6.92	$7.30	$6.80
2023-07-19	$6.92	$6.92	$7.05	$6.78
2023-07-20	$6.92	$8.36	$8.43	$6.89
2023-07-21	$8.36	$8.14	$8.44	$8.05
2023-07-22	$8.14	$7.88	$8.37	$7.78
2023-07-23	$7.88	$7.89	$8.10	$7.82
2023-07-24	$7.89	$7.59	$7.89	$7.45
2023-07-25	$7.59	$7.39	$7.64	$7.34
2023-07-26	$7.39	$7.75	$7.83	$7.28
2023-07-27	$7.75	$7.99	$8.12	$7.69
2023-07-28	$7.99	$7.77	$8.09	$7.76
2023-07-29	$7.77	$7.84	$7.90	$7.72
2023-07-30	$7.84	$7.56	$7.86	$7.37
2023-07-31	$7.56	$7.55	$7.73	$7.44
2023-08-01	$7.55	$7.64	$7.64	$7.31
2023-08-02	$7.64	$7.35	$7.72	$7.33
2023-08-03	$7.35	$7.12	$7.40	$7.07
2023-08-04	$7.12	$7.12	$7.12	$7.12
2023-08-05	$7.13	$7.22	$7.24	$7.09
2023-08-06	$7.22	$7.09	$7.26	$7.07
2023-08-07	$7.09	$7.09	$7.09	$7.09
2023-08-08	$7.32	$7.46	$7.54	$7.28
2023-08-09	$7.46	$7.67	$7.91	$7.38
2023-08-10	$7.67	$7.61	$7.73	$7.55
2023-08-11	$7.61	$7.62	$7.62	$7.61
2023-08-12	$7.48	$7.44	$7.54	$7.38
2023-08-13	$7.44	$7.37	$7.55	$7.31
2023-08-14	$7.37	$7.37	$7.37	$7.37
2023-08-15	$7.41	$7.04	$7.43	$6.85
2023-08-16	$7.04	$6.75	$7.06	$6.60
2023-08-17	$6.75	$6.20	$6.86	$5.94
2023-08-18	$6.20	$6.20	$6.20	$6.20
2023-08-19	$6.17	$6.18	$6.26	$6.11
2023-08-20	$6.18	$6.18	$6.18	$6.18
2023-08-21	$6.22	$6.18	$6.25	$6.01
2023-08-22	$6.18	$6.18	$6.18	$6.18
2023-08-23	$6.11	$6.35	$6.43	$6.10
2023-08-24	$6.35	$6.35	$6.35	$6.35
2023-08-25	$6.08	$6.01	$6.08	$5.91
2023-08-26	$6.01	$6.00	$6.04	$5.96
2023-08-27	$6.00	$6.03	$6.04	$5.95
2023-08-28	$6.03	$6.03	$6.03	$6.03
2023-08-29	$5.98	$6.19	$6.32	$5.84
2023-08-30	$6.19	$5.93	$6.20	$5.89
2023-08-31	$5.93	$5.88	$6.06	$5.74
2023-09-01	$5.88	$5.94	$6.03	$5.81
2023-09-02	$5.94	$5.97	$6.00	$5.89
2023-09-03	$5.97	$5.97	$6.00	$5.89
2023-09-04	$6.03	$6.01	$6.16	$5.95
2023-09-05	$6.01	$6.14	$6.15	$5.91
2023-09-06	$6.14	$6.30	$6.34	$6.09
2023-09-07	$6.30	$6.30	$6.30	$6.30
2023-09-08	$6.39	$6.28	$6.40	$6.15
2023-09-09	$6.28	$6.17	$6.29	$6.16
2023-09-10	$6.17	$6.02	$6.17	$5.96
2023-09-11	$6.02	$6.02	$6.02	$6.02
2023-09-12	$5.83	$5.96	$6.07	$5.81
2023-09-13	$5.96	$6.02	$6.09	$5.93
2023-09-14	$6.02	$6.15	$6.22	$6.01
2023-09-15	$6.15	$6.15	$6.15	$6.15
2023-09-16	$6.37	$6.28	$6.42	$6.19
2023-09-17	$6.28	$6.15	$6.28	$6.06
2023-09-18	$6.15	$6.57	$6.84	$6.10
2023-09-19	$6.57	$6.57	$6.57	$6.57
2023-09-20	$6.85	$6.90	$7.05	$6.74
2023-09-21	$6.90	$6.66	$6.95	$6.60
2023-09-22	$6.66	$6.96	$6.97	$6.60
2023-09-23	$6.96	$7.20	$7.23	$6.92
2023-09-24	$7.20	$7.19	$7.20	$7.19
2023-09-25	$6.97	$7.50	$7.51	$6.91
2023-09-26	$7.50	$7.50	$7.50	$7.50
2023-09-27	$7.35	$7.64	$7.88	$7.27
2023-09-28	$7.64	$7.81	$8.04	$7.57
2023-09-29	$7.81	$7.81	$8.04	$7.57
2023-10-01	$8.19	$8.05	$8.26	$7.78
2023-10-02	$8.05	$8.05	$8.05	$8.05
2023-10-04	$7.41	$7.67	$7.78	$7.20
2023-10-05	$7.67	$7.47	$7.79	$7.46
2023-10-06	$7.47	$7.65	$7.75	$7.44
2023-10-07	$7.65	$7.65	$7.65	$7.65
2023-10-08	$7.53	$7.68	$7.94	$7.51
2023-10-09	$7.68	$7.28	$7.70	$7.14
2023-10-10	$7.28	$7.28	$7.70	$7.14
2023-10-12	$7.39	$7.20	$7.41	$7.12
2023-10-13	$7.20	$7.26	$7.40	$7.11
2023-10-14	$7.26	$7.26	$7.26	$7.26
2023-10-15	$7.33	$7.42	$7.57	$7.29
2023-10-16	$7.42	$7.42	$7.42	$7.42
2023-10-17	$7.53	$7.33	$7.56	$7.28
2023-10-18	$7.33	$7.36	$7.48	$7.28
2023-10-19	$7.36	$7.31	$7.43	$7.22
2023-10-20	$7.31	$7.31	$7.31	$7.31
2023-10-22	$8.91	$10.10	$10.23	$8.85
2023-10-23	$10.10	$10.20	$10.20	$10.10
2023-10-26	$11.06	$10.93	$11.39	$10.39
2023-10-27	$10.93	$11.18	$11.43	$10.62
2023-10-28	$11.18	$11.18	$11.18	$11.18
2023-10-29	$10.93	$11.09	$11.29	$10.76
2023-10-30	$11.09	$11.09	$11.09	$11.09
2023-10-31	$11.23	$11.38	$12.01	$10.98
2023-11-01	$11.38	$11.36	$12.01	$10.98
2023-11-02	$11.64	$11.00	$11.75	$10.82
2023-11-03	$11.00	$11.01	$11.75	$10.82
2023-11-05	$11.50	$12.24	$12.56	$11.37
2023-11-06	$12.24	$12.99	$13.25	$12.14
2023-11-07	$12.99	$12.99	$12.99	$12.99
2023-11-10	$14.62	$15.51	$15.65	$14.11
2023-11-11	$15.51	$16.47	$16.58	$14.75
2023-11-12	$16.47	$16.04	$16.53	$15.41
2023-11-13	$16.04	$16.04	$16.04	$16.04
2023-11-14	$14.36	$13.96	$14.91	$13.45
2023-11-15	$13.95	$15.04	$15.38	$13.93
2023-11-16	$15.04	$15.04	$15.38	$13.93
2023-11-17	$13.87	$13.65	$14.26	$12.87
2023-11-18	$13.71	$13.76	$13.82	$12.94
2023-11-19	$13.76	$14.92	$15.09	$13.38
2023-11-20	$14.92	$14.47	$15.40	$14.37
2023-11-21	$14.48	$13.58	$14.67	$13.33
2023-11-22	$13.37	$14.21	$14.62	$13.27
2023-11-23	$14.21	$14.21	$14.21	$14.21
2023-11-24	$14.39	$14.48	$14.84	$14.23
2023-11-25	$14.48	$14.50	$14.50	$14.48
2023-11-27	$14.77	$14.21	$15.30	$13.88
2023-11-28	$14.19	$14.51	$14.72	$13.78
2023-11-29	$14.51	$14.53	$14.72	$13.78
2023-12-03	$16.00	$15.70	$16.29	$15.68
2023-12-04	$15.70	$15.71	$15.71	$15.70
2023-12-06	$15.73	$15.27	$16.17	$15.24
2023-12-07	$15.27	$15.70	$15.80	$14.69
2023-12-08	$15.70	$16.97	$17.32	$15.56
2023-12-09	$16.92	$16.20	$17.30	$16.07
2023-12-10	$16.20	$16.20	$17.30	$16.07
2023-12-11	$16.37	$14.75	$16.46	$14.22
2023-12-12	$14.77	$14.53	$15.14	$14.16
2023-12-13	$14.51	$14.79	$14.96	$13.86
2023-12-14	$14.79	$14.77	$14.79	$14.77
2023-12-16	$14.28	$14.29	$14.79	$14.09
2023-12-17	$14.29	$14.31	$14.31	$14.29
2023-12-18	$14.01	$14.62	$14.67	$13.61
2023-12-19	$14.67	$14.09	$14.80	$13.92
2023-12-20	$14.10	$14.23	$14.80	$13.98
2023-12-21	$14.25	$15.30	$15.30	$14.18
2023-12-22	$15.30	$15.51	$15.73	$15.07
2023-12-23	$15.49	$15.67	$15.91	$14.91
2023-12-24	$15.67	$15.69	$15.69	$15.67
2023-12-25	$15.28	$15.61	$15.74	$15.13
2023-12-26	$15.59	$15.09	$15.90	$14.37
2023-12-27	$15.09	$16.66	$16.69	$14.65
2023-12-28	$16.66	$16.72	$16.75	$14.65
2023-12-30	$15.54	$15.19	$15.62	$15.02
2023-12-31	$15.17	$14.91	$15.52	$14.77
2024-01-01	$14.93	$15.54	$15.58	$14.82
2024-01-02	$15.56	$15.18	$16.07	$15.05
2024-01-03	$15.18	$15.17	$16.07	$15.05
2024-01-04	$14.16	$14.56	$14.79	$14.00
2024-01-05	$14.54	$14.04	$14.67	$13.74
2024-01-06	$14.10	$13.43	$14.11	$13.20
2024-01-07	$13.44	$13.16	$13.74	$13.00
2024-01-08	$13.16	$13.16	$13.16	$13.16
2024-01-09	$14.15	$13.70	$14.27	$13.28
2024-01-10	$13.72	$14.98	$15.36	$13.57
2024-01-11	$14.98	$15.08	$15.36	$13.57
2024-01-12	$15.02	$14.13	$15.30	$13.61
2024-01-13	$14.15	$14.36	$14.43	$13.79
2024-01-14	$14.35	$14.77	$15.41	$14.27
2024-01-15	$14.77	$14.75	$14.77	$14.75
2024-01-16	$15.18	$15.27	$15.35	$14.74
2024-01-17	$15.27	$15.74	$16.38	$15.27
2024-01-18	$15.75	$14.65	$15.76	$14.18
2024-01-19	$14.65	$14.65	$14.65	$14.65
2024-01-20	$16.10	$15.73	$16.54	$15.64
2024-01-21	$15.77	$15.40	$15.90	$15.37
2024-01-22	$15.38	$14.55	$15.95	$14.49
2024-01-23	$14.55	$14.58	$14.58	$14.55
2024-01-24	$14.29	$14.25	$14.42	$13.91
2024-01-25	$14.23	$13.76	$14.25	$13.51
2024-01-26	$13.73	$14.18	$14.29	$13.63
2024-01-27	$14.19	$14.34	$14.40	$14.09
2024-01-28	$14.34	$14.51	$14.69	$14.21
2024-01-29	$14.49	$14.99	$15.08	$14.26
2024-01-30	$15.00	$15.45	$15.80	$14.90
2024-01-31	$15.45	$15.47	$15.80	$14.90
2024-02-01	$15.42	$17.18	$17.38	$15.14
2024-02-02	$17.18	$17.81	$18.87	$17.14
2024-02-03	$17.82	$17.65	$18.13	$17.51
2024-02-04	$17.65	$18.18	$18.69	$17.54
2024-02-05	$18.18	$18.15	$18.69	$17.54
2024-02-06	$19.14	$18.31	$19.30	$18.25
2024-02-07	$18.29	$18.89	$19.07	$18.06
2024-02-08	$18.81	$18.23	$19.26	$18.01
2024-02-09	$18.22	$18.47	$18.62	$18.02
2024-02-10	$18.47	$18.48	$18.62	$18.02
2024-02-12	$20.15	$20.48	$20.85	$19.77
2024-02-13	$20.48	$19.88	$20.60	$19.54
2024-02-14	$19.88	$19.88	$20.60	$19.54
2024-02-15	$20.26	$19.94	$20.55	$19.67
2024-02-16	$19.94	$19.95	$19.95	$19.94
2024-02-18	$20.04	$20.12	$20.38	$19.77
2024-02-19	$20.12	$19.83	$20.24	$19.65
2024-02-20	$19.83	$19.29	$19.88	$18.54
2024-02-21	$19.29	$19.30	$19.30	$19.29
2024-02-22	$18.60	$18.11	$19.00	$18.07
2024-02-23	$18.11	$17.96	$18.27	$17.59
2024-02-24	$17.93	$18.52	$18.56	$17.75
2024-02-25	$18.52	$18.53	$18.56	$17.75
2024-02-26	$18.72	$19.12	$19.28	$18.14
2024-02-27	$19.11	$19.04	$19.38	$18.69
2024-02-28	$19.04	$19.03	$19.04	$19.03
2024-03-01	$19.28	$20.06	$20.11	$19.28
2024-03-02	$20.06	$21.42	$21.71	$19.98
2024-03-03	$21.42	$20.52	$21.54	$19.60
2024-03-04	$20.52	$20.52	$20.52	$20.52
2024-03-05	$20.44	$19.03	$21.06	$17.33
2024-03-06	$19.01	$20.08	$20.16	$18.42
2024-03-07	$20.10	$20.15	$20.64	$19.61
2024-03-08	$20.12	$19.73	$20.41	$19.26
2024-03-09	$19.73	$19.75	$19.75	$19.73
2024-03-15	$20.88	$19.62	$20.98	$18.50
2024-03-16	$19.62	$19.62	$20.98	$18.50
2024-03-17	$18.11	$18.71	$18.81	$17.39
2024-03-18	$18.65	$18.30	$19.49	$18.05
2024-03-19	$18.30	$16.81	$18.46	$16.50
2024-03-20	$16.81	$18.39	$18.50	$16.27
2024-03-21	$18.42	$18.44	$18.91	$17.88
2024-03-22	$18.44	$18.45	$18.91	$17.88
2024-03-24	$18.07	$18.52	$18.62	$17.98
2024-03-25	$18.52	$19.35	$19.49	$18.37
2024-03-26	$19.35	$19.38	$19.38	$19.35
2024-03-28	$19.28	$19.14	$19.80	$19.04
2024-03-29	$19.15	$18.98	$19.29	$18.72
2024-03-30	$18.98	$18.96	$19.30	$18.80
2024-03-31	$18.96	$18.95	$19.30	$18.80
2024-04-02	$18.37	$17.95	$18.49	$17.40
2024-04-03	$17.95	$17.95	$17.95	$17.95
2024-04-05	$17.80	$17.33	$17.80	$16.88
2024-04-06	$17.33	$17.57	$17.68	$17.27
2024-04-07	$17.57	$17.56	$17.57	$17.56
2024-04-08	$17.92	$18.10	$18.67	$17.55
2024-04-09	$18.10	$17.37	$18.18	$17.25
2024-04-10	$17.36	$17.41	$17.57	$16.82
2024-04-11	$17.42	$17.56	$17.62	$17.01
2024-04-12	$17.56	$15.16	$17.87	$14.19
2024-04-13	$15.16	$15.16	$15.16	$15.16
2024-04-14	$13.32	$14.12	$14.27	$12.76
2024-04-15	$14.12	$13.58	$14.68	$13.24
2024-04-16	$13.59	$13.47	$13.82	$12.83
2024-04-17	$13.47	$13.14	$13.61	$12.73
2024-04-18	$13.14	$13.89	$13.99	$12.82
2024-04-19	$13.89	$13.89	$13.89	$13.89
2024-04-20	$13.96	$14.96	$15.04	$13.76
2024-04-21	$14.96	$15.08	$15.17	$14.54
2024-04-22	$15.08	$15.10	$15.17	$14.54
2024-04-25	$14.53	$14.60	$14.90	$14.36
2024-04-26	$14.60	$14.59	$14.90	$14.36
2024-04-28	$14.25	$13.79	$14.43	$13.73
2024-04-29	$13.79	$13.80	$13.80	$13.79
2024-04-30	$14.07	$13.12	$14.20	$12.79
2024-05-01	$13.12	$13.12	$13.12	$13.12
2024-05-07	$14.48	$14.03	$14.71	$13.96
2024-05-08	$14.03	$14.00	$14.03	$14.00
2024-05-09	$13.89	$14.23	$14.36	$13.84
2024-05-10	$14.23	$14.23	$14.23	$14.23
2024-05-11	$13.56	$13.27	$13.81	$13.27
2024-05-12	$13.27	$13.30	$13.81	$13.27
2024-05-15	$12.98	$13.87	$13.94	$12.84
2024-05-16	$13.87	$15.51	$15.86	$13.54
2024-05-17	$15.52	$16.25	$16.76	$15.50
2024-05-18	$16.25	$16.25	$16.76	$15.50