***

Arbitrum Prix Prediction

Classement 43

$ 1.02 +1.68 % (24h)

Market Cap	$ 2,715,533,513
Volume sur 24h	$ 445,705,469
Circulating Supply	2,653,939,384 ARB
Max Supply	N/A

Aujourd'hui, Arbitrum le prix en dollars américains est actuellement de 1.02 USD , et s'il est converti en Bitcoin est de 0.00001527 BTC . Un total de 2,653,939,384 ARB circule actuellement sur le marché. Arbitrum le prix connaît actuellement une variation de 1.68 % , et consultez ici toutes les cryptomonnaies. Au cours des dernières 24 heures, 4.457 M US dollars Arbitrum ont été échangés sur les bourses de cryptomonnaies..

getaugmented.net

0.22 %

24H

1.68 %

7 j

2.25 %

Arbitrum Prix Cours (USD)

ARB Cours

***

Prévision et prévision du prix de Arbitrum

Prévision du prix de Arbitrum pour 2024, 2025, 2026

Nous fournissons des prévisions pour Arbitrum et d'autres cryptomonnaies. Nos prédictions sur les prix de ARB ne doivent pas être considérées comme des signaux de trading ou des recommandations. Il est de votre responsabilité de prendre vos propres décisions financières et commerciales.

Prévision du prix de Arbitrum pour June 2024

Le prix de Arbitrum devrait atteindre $1.09 au début de June 2024. Le prix maximum attendu est de $1.10, le prix minimum est de $1.01. La prévision du prix de Arbitrum pour la fin du mois est de $1.05.

Prévision du prix de Arbitrum pour July 2024

Le prix de Arbitrum devrait atteindre $1.04 au début de July 2024. Le prix maximum attendu est de $1.04, le prix minimum est de $0.9500000. La prévision du prix de Arbitrum pour la fin du mois est de $0.9700000.

Prévision du prix de Arbitrum pour August 2024

Le prix de Arbitrum devrait atteindre $0.9700000 au début de August 2024. Le prix maximum attendu est de $0.9700000, le prix minimum est de $0.8600000. La prévision du prix de Arbitrum pour la fin du mois est de $0.9000000.

Prévision du prix de Arbitrum pour September 2024

Le prix de Arbitrum devrait atteindre $0.9200000 au début de September 2024. Le prix maximum attendu est de $0.9200000, le prix minimum est de $0.8100000. La prévision du prix de Arbitrum pour la fin du mois est de $0.8300000.

Prévision du prix de Arbitrum pour October 2024

Le prix de Arbitrum devrait atteindre $0.8100000 au début de October 2024. Le prix maximum attendu est de $0.8100000, le prix minimum est de $0.7100000. La prévision du prix de Arbitrum pour la fin du mois est de $0.7100000.

***

Prévision du prix de Arbitrum pour 2024

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
May 2024	$1.01	$1.08	$1.04	0.87%
June 2024	$1.01	$1.10	$1.05	0.96%
July 2024	$0.9500000	$1.04	$0.9800000	-6.67%
August 2024	$0.8600000	$0.9700000	$0.9200000	-6.12%
September 2024	$0.8100000	$0.9200000	$0.8500000	-7.61%
October 2024	$0.7100000	$0.8100000	$0.7600000	-10.59%
November 2024	$0.7200000	$0.8000000	$0.7500000	-1.32%
December 2024	$0.7700000	$0.8200000	$0.8000000	6.67%

Prévision du prix de Arbitrum pour 2025

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
January 2025	$0.7500000	$0.8500000	$0.7900000	-1.25%
February 2025	$0.7700000	$0.8700000	$0.8400000	6.33%
March 2025	$0.7800000	$0.8300000	$0.8100000	-3.57%
April 2025	$0.7600000	$0.8600000	$0.8100000	0%
May 2025	$0.7900000	$0.8600000	$0.8200000	1.23%
June 2025	$0.8100000	$0.9100000	$0.8600000	4.88%
July 2025	$0.8700000	$0.9600000	$0.9200000	6.98%
August 2025	$0.8800000	$0.9800000	$0.9200000	0%
September 2025	$0.9000000	$0.9600000	$0.9300000	1.09%
October 2025	$0.9300000	$0.9800000	$0.9500000	2.15%
November 2025	$0.8700000	$0.9700000	$0.9100000	-4.21%
December 2025	$0.8800000	$0.9700000	$0.9300000	2.2%

Prévision du prix de Arbitrum pour 2026

Mois	Prix minimum	Prix maximum	Prix moyen	Changement
January 2026	$0.9400000	$1.07	$1.00	7.53%
February 2026	$1.07	$1.15	$1.12	12%
March 2026	$1.08	$1.19	$1.13	0.89%
April 2026	$1.10	$1.17	$1.14	0.88%
May 2026	$1.13	$1.22	$1.19	4.39%
June 2026	$1.09	$1.19	$1.14	-4.2%
July 2026	$1.01	$1.14	$1.08	-5.26%
August 2026	$1.01	$1.10	$1.06	-1.85%
September 2026	$0.9800000	$1.08	$1.04	-1.89%
October 2026	$1.00	$1.18	$1.08	3.85%
November 2026	$1.05	$1.17	$1.11	2.78%
December 2026	$1.07	$1.14	$1.11	0%

FAQ

Quelle est la prévision du prix de Arbitrum pour 2024 ?

Selon les prévisions de prix et l'analyse technique, on prévoit que le prix de Arbitrum atteindra $0.7700000 cette année. Le prix moyen des transactions devrait se situer autour de $0.7700000.

Est-ce un bon investissement d'acheter Arbitrum en 2024 ?

Arbitrum ne semble pas être un bon investissement en 2024 selon les prévisions de cette année, on prévoit une baisse de 24.75%. Toutefois, il est essentiel de prendre des décisions d'investissement après avoir effectué des recherches approfondies, compris les dynamiques du marché et évalué sa tolérance au risque. Il est vivement recommandé de consulter un conseiller financier ou de mener des recherches indépendantes avant de finaliser tout choix d'investissement.

À quel prix Arbitrum atteindra-t-il en 2025 ?

Selon les prédictions, le prix de Arbitrum devrait atteindre le seuil de $0.8700000 en 2025 (-14.97%).

Combien vaudra Arbitrum à l'avenir ?

Selon les prévisions sur une période de 5 ans, on prévoit que le prix de Arbitrum atteindra $2.04 (99.37%).

Combien vaudra Arbitrum dans 10 ans ?

Selon les prédictions pour Arbitrum, la cryptomonnaie devrait avoir une valeur de $0.9100000 dans 10 ans (-11.06%).

***

À propos de Arbitrum

Description

Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.

Données historiques pour Arbitrum

Date	Open	Close	High	Low
2023-04-04	$1.19	$1.24	$1.27	$1.18
2023-04-05	$1.24	$1.24	$1.29	$1.21
2023-04-06	$1.24	$1.22	$1.24	$1.18
2023-04-07	$1.22	$1.20	$1.25	$1.18
2023-04-08	$1.20	$1.16	$1.21	$1.15
2023-04-09	$1.16	$1.18	$1.20	$1.15
2023-04-10	$1.18	$1.24	$1.25	$1.16
2023-04-11	$1.24	$1.22	$1.26	$1.21
2023-04-12	$1.22	$1.19	$1.22	$1.16
2023-04-13	$1.19	$1.37	$1.38	$1.18
2023-04-14	$1.37	$1.70	$1.74	$1.37
2023-04-15	$1.70	$1.66	$1.75	$1.60
2023-04-16	$1.66	$1.70	$1.72	$1.57
2023-04-17	$1.70	$1.61	$1.70	$1.59
2023-04-18	$1.61	$1.67	$1.82	$1.58
2023-04-19	$1.67	$1.49	$1.70	$1.46
2023-04-20	$1.49	$1.44	$1.54	$1.40
2023-04-21	$1.44	$1.47	$1.50	$1.41
2023-04-22	$1.47	$1.46	$1.50	$1.42
2023-04-23	$1.46	$1.34	$1.47	$1.30
2023-04-24	$1.34	$1.34	$1.37	$1.28
2023-04-25	$1.34	$1.38	$1.39	$1.29
2023-04-26	$1.38	$1.38	$1.51	$1.32
2023-04-27	$1.38	$1.42	$1.45	$1.38
2023-04-28	$1.42	$1.38	$1.44	$1.36
2023-04-29	$1.38	$1.37	$1.40	$1.33
2023-04-30	$1.37	$1.37	$1.43	$1.35
2023-05-01	$1.37	$1.32	$1.39	$1.29
2023-05-02	$1.32	$1.35	$1.36	$1.31
2023-05-03	$1.35	$1.34	$1.36	$1.30
2023-05-04	$1.34	$1.32	$1.37	$1.31
2023-05-05	$1.32	$1.36	$1.37	$1.29
2023-05-06	$1.36	$1.24	$1.37	$1.22
2023-05-07	$1.24	$1.22	$1.26	$1.22
2023-05-08	$1.22	$1.10	$1.23	$1.02
2023-05-09	$1.10	$1.10	$1.12	$1.08
2023-05-10	$1.10	$1.17	$1.21	$1.09
2023-05-11	$1.17	$1.09	$1.17	$1.05
2023-05-12	$1.09	$1.17	$1.18	$1.06
2023-05-13	$1.17	$1.17	$1.19	$1.15
2023-05-14	$1.17	$1.17	$1.21	$1.14
2023-05-15	$1.17	$1.19	$1.23	$1.15
2023-05-16	$1.19	$1.18	$1.21	$1.16
2023-05-17	$1.18	$1.20	$1.21	$1.13
2023-05-18	$1.20	$1.16	$1.22	$1.14
2023-05-19	$1.16	$1.16	$1.17	$1.14
2023-05-20	$1.16	$1.16	$1.17	$1.15
2023-05-21	$1.16	$1.13	$1.17	$1.11
2023-05-22	$1.13	$1.13	$1.14	$1.11
2023-05-23	$1.13	$1.17	$1.18	$1.12
2023-05-24	$1.17	$1.11	$1.17	$1.08
2023-05-25	$1.11	$1.11	$1.12	$1.07
2023-05-26	$1.11	$1.16	$1.18	$1.10
2023-05-27	$1.16	$1.17	$1.18	$1.15
2023-05-28	$1.17	$1.25	$1.26	$1.16
2023-05-29	$1.25	$1.23	$1.28	$1.21
2023-05-30	$1.23	$1.22	$1.25	$1.21
2023-05-31	$1.22	$1.16	$1.24	$1.14
2023-06-01	$1.16	$1.15	$1.17	$1.13
2023-06-02	$1.15	$1.24	$1.26	$1.14
2023-06-03	$1.24	$1.22	$1.26	$1.20
2023-06-04	$1.22	$1.21	$1.24	$1.20
2023-06-05	$1.21	$1.14	$1.21	$1.07
2023-06-06	$1.14	$1.19	$1.20	$1.11
2023-06-07	$1.19	$1.13	$1.20	$1.12
2023-06-08	$1.13	$1.13	$1.15	$1.11
2023-06-09	$1.13	$1.13	$1.15	$1.12
2023-06-10	$1.13	$0.9940000	$1.13	$0.9322000
2023-06-11	$0.9940000	$0.9930000	$1.02	$0.9762000
2023-06-12	$0.9930000	$0.9794000	$0.9983000	$0.9552000
2023-06-13	$0.9794000	$0.9930000	$1.03	$0.9690000
2023-06-14	$0.9930000	$0.9415000	$1.01	$0.9154000
2023-06-15	$0.9415000	$0.9499000	$0.9596000	$0.9073000
2023-06-16	$0.9499000	$0.9753000	$0.9855000	$0.9229000
2023-06-17	$0.9753000	$0.9936000	$1.01	$0.9663000
2023-06-18	$0.9936000	$0.9938000	$1.02	$0.9822000
2023-06-19	$0.9938000	$1.01	$1.02	$0.9861000
2023-06-20	$1.01	$1.09	$1.09	$0.9836000
2023-06-21	$1.09	$1.14	$1.15	$1.08
2023-06-22	$1.14	$1.09	$1.18	$1.08
2023-06-23	$1.09	$1.14	$1.17	$1.09
2023-06-24	$1.14	$1.08	$1.14	$1.06
2023-06-25	$1.08	$1.11	$1.14	$1.08
2023-06-26	$1.11	$1.14	$1.18	$1.08
2023-06-27	$1.14	$1.21	$1.24	$1.14
2023-06-28	$1.21	$1.12	$1.21	$1.11
2023-06-29	$1.12	$1.13	$1.17	$1.12
2023-06-30	$1.13	$1.16	$1.20	$1.07
2023-07-01	$1.16	$1.15	$1.17	$1.13
2023-07-02	$1.15	$1.15	$1.16	$1.12
2023-07-03	$1.15	$1.17	$1.18	$1.15
2023-07-04	$1.17	$1.15	$1.20	$1.15
2023-07-05	$1.15	$1.11	$1.16	$1.09
2023-07-06	$1.11	$1.07	$1.14	$1.07
2023-07-07	$1.07	$1.13	$1.13	$1.06
2023-07-08	$1.13	$1.13	$1.15	$1.11
2023-07-09	$1.13	$1.13	$1.14	$1.12
2023-07-10	$1.13	$1.12	$1.15	$1.10
2023-07-11	$1.12	$1.13	$1.15	$1.11
2023-07-12	$1.13	$1.12	$1.14	$1.11
2023-07-13	$1.12	$1.22	$1.25	$1.11
2023-07-14	$1.22	$1.22	$1.34	$1.17
2023-07-15	$1.22	$1.27	$1.33	$1.21
2023-07-16	$1.27	$1.27	$1.32	$1.24
2023-07-17	$1.27	$1.31	$1.35	$1.25
2023-07-18	$1.31	$1.25	$1.33	$1.22
2023-07-19	$1.25	$1.27	$1.30	$1.23
2023-07-20	$1.27	$1.26	$1.31	$1.25
2023-07-21	$1.26	$1.23	$1.30	$1.23
2023-07-22	$1.23	$1.23	$1.25	$1.22
2023-07-23	$1.23	$1.25	$1.27	$1.22
2023-07-24	$1.25	$1.19	$1.25	$1.16
2023-07-25	$1.19	$1.17	$1.20	$1.16
2023-07-26	$1.17	$1.20	$1.21	$1.15
2023-07-27	$1.20	$1.17	$1.21	$1.17
2023-07-28	$1.17	$1.17	$1.18	$1.16
2023-07-29	$1.17	$1.18	$1.18	$1.17
2023-07-30	$1.18	$1.16	$1.19	$1.14
2023-07-31	$1.16	$1.17	$1.20	$1.15
2023-08-01	$1.17	$1.16	$1.18	$1.12
2023-08-02	$1.16	$1.13	$1.17	$1.12
2023-08-03	$1.13	$1.13	$1.15	$1.12
2023-08-04	$1.13	$1.13	$1.13	$1.13
2023-08-05	$1.16	$1.14	$1.16	$1.13
2023-08-06	$1.14	$1.14	$1.15	$1.13
2023-08-07	$1.14	$1.14	$1.14	$1.14
2023-08-08	$1.13	$1.16	$1.17	$1.13
2023-08-09	$1.16	$1.18	$1.20	$1.16
2023-08-10	$1.18	$1.16	$1.19	$1.15
2023-08-11	$1.16	$1.16	$1.16	$1.16
2023-08-12	$1.16	$1.16	$1.17	$1.16
2023-08-13	$1.16	$1.14	$1.17	$1.14
2023-08-14	$1.14	$1.14	$1.14	$1.14
2023-08-15	$1.14	$1.13	$1.17	$1.11
2023-08-16	$1.13	$1.05	$1.13	$1.02
2023-08-17	$1.05	$0.9855000	$1.07	$0.9133000
2023-08-18	$0.9855000	$0.9855000	$0.9855000	$0.9855000
2023-08-19	$1.01	$1.02	$1.03	$1.01
2023-08-20	$1.02	$1.02	$1.02	$1.02
2023-08-21	$1.03	$0.9942000	$1.03	$0.9735000
2023-08-22	$0.9942000	$0.9942000	$1.03	$0.9735000
2023-08-23	$0.9811000	$1.01	$1.03	$0.9757000
2023-08-24	$1.01	$1.01	$1.01	$1.01
2023-08-25	$0.9804000	$0.9481000	$0.9804000	$0.9310000
2023-08-26	$0.9481000	$0.9501000	$0.9545000	$0.9369000
2023-08-27	$0.9501000	$0.9585000	$0.9640000	$0.9456000
2023-08-28	$0.9585000	$0.9584000	$0.9585000	$0.9584000
2023-08-29	$0.9499000	$0.9708000	$0.9956000	$0.9332000
2023-08-30	$0.9708000	$0.9424000	$0.9721000	$0.9363000
2023-08-31	$0.9424000	$0.9153000	$0.9598000	$0.9019000
2023-09-01	$0.9153000	$0.8849000	$0.9288000	$0.8702000
2023-09-02	$0.8849000	$0.8882000	$0.8955000	$0.8749000
2023-09-03	$0.8882000	$0.8882000	$0.8882000	$0.8882000
2023-09-04	$0.9048000	$0.8964000	$0.9260000	$0.8841000
2023-09-05	$0.8964000	$0.9008000	$0.9114000	$0.8842000
2023-09-06	$0.9008000	$0.9013000	$0.9098000	$0.8797000
2023-09-07	$0.9013000	$0.9013000	$0.9013000	$0.9013000
2023-09-08	$0.9133000	$0.9012000	$0.9230000	$0.8900000
2023-09-09	$0.9012000	$0.8978000	$0.9029000	$0.8943000
2023-09-10	$0.8978000	$0.8441000	$0.8984000	$0.8306000
2023-09-11	$0.8441000	$0.8441000	$0.8441000	$0.8441000
2023-09-12	$0.7625000	$0.7827000	$0.7998000	$0.7539000
2023-09-13	$0.7827000	$0.7862000	$0.8212000	$0.7730000
2023-09-14	$0.7862000	$0.8037000	$0.8193000	$0.7830000
2023-09-15	$0.8037000	$0.8041000	$0.8041000	$0.8037000
2023-09-16	$0.8086000	$0.8281000	$0.8372000	$0.8067000
2023-09-17	$0.8281000	$0.7953000	$0.8283000	$0.7816000
2023-09-18	$0.7953000	$0.8232000	$0.8417000	$0.7854000
2023-09-19	$0.8232000	$0.8237000	$0.8237000	$0.8232000
2023-09-20	$0.8648000	$0.8643000	$0.8722000	$0.8349000
2023-09-21	$0.8643000	$0.8232000	$0.8716000	$0.8100000
2023-09-22	$0.8232000	$0.8401000	$0.8484000	$0.8169000
2023-09-23	$0.8401000	$0.8206000	$0.8493000	$0.8174000
2023-09-24	$0.8206000	$0.8206000	$0.8206000	$0.8206000
2023-09-25	$0.8078000	$0.8063000	$0.8189000	$0.7993000
2023-09-26	$0.8063000	$0.8063000	$0.8063000	$0.8063000
2023-09-27	$0.8264000	$0.8182000	$0.8436000	$0.8112000
2023-09-28	$0.8182000	$0.8925000	$0.9020000	$0.8161000
2023-09-29	$0.8925000	$0.8925000	$0.8925000	$0.8925000
2023-10-01	$0.9072000	$0.9684000	$0.9846000	$0.9072000
2023-10-02	$0.9684000	$0.9684000	$0.9684000	$0.9684000
2023-10-05	$0.8845000	$0.8575000	$0.8922000	$0.8532000
2023-10-06	$0.8575000	$0.8903000	$0.8963000	$0.8575000
2023-10-07	$0.8903000	$0.8903000	$0.8903000	$0.8903000
2023-10-08	$0.8695000	$0.8479000	$0.8752000	$0.8388000
2023-10-09	$0.8479000	$0.8202000	$0.8570000	$0.7884000
2023-10-10	$0.8202000	$0.8202000	$0.8202000	$0.8202000
2023-10-12	$0.8158000	$0.8042000	$0.8288000	$0.7885000
2023-10-13	$0.8042000	$0.8067000	$0.8185000	$0.7982000
2023-10-14	$0.8067000	$0.8067000	$0.8067000	$0.8067000
2023-10-15	$0.8035000	$0.8036000	$0.8107000	$0.7974000
2023-10-16	$0.8036000	$0.8036000	$0.8036000	$0.8036000
2023-10-17	$0.8202000	$0.7845000	$0.8218000	$0.7823000
2023-10-18	$0.7845000	$0.7831000	$0.7978000	$0.7753000
2023-10-19	$0.7831000	$0.7701000	$0.7853000	$0.7650000
2023-10-20	$0.7701000	$0.7701000	$0.7701000	$0.7701000
2023-10-22	$0.8332000	$0.8527000	$0.8534000	$0.8201000
2023-10-23	$0.8527000	$0.8528000	$0.8528000	$0.8527000
2023-10-26	$0.9233000	$0.9377000	$0.9966000	$0.9122000
2023-10-27	$0.9377000	$0.9157000	$0.9378000	$0.8832000
2023-10-28	$0.9157000	$0.9157000	$0.9157000	$0.9157000
2023-10-29	$0.9198000	$0.9485000	$0.9577000	$0.9042000
2023-10-30	$0.9485000	$0.9485000	$0.9485000	$0.9485000
2023-10-31	$0.9656000	$0.9454000	$0.9826000	$0.9097000
2023-11-01	$0.9454000	$0.9454000	$0.9454000	$0.9454000
2023-11-02	$1.04	$0.9903000	$1.04	$0.9517000
2023-11-03	$0.9903000	$0.9903000	$0.9903000	$0.9903000
2023-11-05	$1.10	$1.09	$1.12	$1.06
2023-11-06	$1.09	$1.13	$1.15	$1.07
2023-11-07	$1.13	$1.12	$1.13	$1.12
2023-11-10	$1.21	$1.18	$1.22	$1.12
2023-11-11	$1.18	$1.14	$1.18	$1.12
2023-11-12	$1.14	$1.16	$1.17	$1.09
2023-11-13	$1.16	$1.16	$1.16	$1.16
2023-11-14	$1.12	$1.08	$1.12	$1.05
2023-11-15	$1.08	$1.14	$1.15	$1.07
2023-11-16	$1.14	$1.15	$1.15	$1.14
2023-11-17	$1.08	$1.04	$1.11	$1.00
2023-11-18	$1.04	$1.03	$1.05	$0.9825000
2023-11-19	$1.03	$1.05	$1.05	$1.01
2023-11-20	$1.05	$1.03	$1.08	$1.02
2023-11-21	$1.03	$0.9506000	$1.05	$0.9457000
2023-11-22	$0.9503000	$1.02	$1.04	$0.9475000
2023-11-23	$1.02	$1.02	$1.02	$1.02
2023-11-24	$1.02	$1.05	$1.08	$1.02
2023-11-25	$1.05	$1.05	$1.05	$1.05
2023-11-27	$1.04	$1.02	$1.04	$0.9918000
2023-11-28	$1.02	$1.02	$1.03	$0.9857000
2023-11-29	$1.02	$1.02	$1.02	$1.02
2023-12-03	$1.11	$1.10	$1.13	$1.08
2023-12-04	$1.10	$1.10	$1.10	$1.10
2023-12-06	$1.09	$1.06	$1.11	$1.05
2023-12-07	$1.06	$1.17	$1.20	$1.04
2023-12-08	$1.17	$1.17	$1.20	$1.15
2023-12-09	$1.17	$1.14	$1.24	$1.13
2023-12-10	$1.14	$1.14	$1.14	$1.14
2023-12-11	$1.16	$1.10	$1.16	$1.02
2023-12-12	$1.10	$1.25	$1.26	$1.09
2023-12-13	$1.25	$1.19	$1.29	$1.11
2023-12-14	$1.19	$1.19	$1.19	$1.19
2023-12-16	$1.10	$1.12	$1.16	$1.08
2023-12-17	$1.12	$1.12	$1.12	$1.12
2023-12-18	$1.11	$1.10	$1.11	$1.04
2023-12-19	$1.10	$1.07	$1.12	$1.06
2023-12-20	$1.07	$1.11	$1.13	$1.07
2023-12-21	$1.11	$1.16	$1.16	$1.10
2023-12-22	$1.16	$1.42	$1.44	$1.14
2023-12-23	$1.42	$1.39	$1.47	$1.31
2023-12-24	$1.39	$1.39	$1.39	$1.39
2023-12-25	$1.35	$1.39	$1.40	$1.34
2023-12-26	$1.39	$1.33	$1.41	$1.23
2023-12-27	$1.33	$1.51	$1.55	$1.27
2023-12-28	$1.51	$1.51	$1.51	$1.51
2023-12-30	$1.51	$1.48	$1.53	$1.43
2023-12-31	$1.48	$1.55	$1.67	$1.48
2024-01-01	$1.56	$1.74	$1.76	$1.51
2024-01-02	$1.74	$1.77	$1.84	$1.70
2024-01-03	$1.77	$1.77	$1.77	$1.77
2024-01-04	$1.92	$2.01	$2.12	$1.81
2024-01-05	$2.01	$1.95	$2.02	$1.82
2024-01-06	$1.95	$1.75	$1.98	$1.69
2024-01-07	$1.75	$1.72	$1.89	$1.68
2024-01-08	$1.72	$1.72	$1.72	$1.72
2024-01-09	$1.82	$1.84	$1.86	$1.63
2024-01-10	$1.84	$2.23	$2.28	$1.83
2024-01-11	$2.23	$2.23	$2.28	$1.83
2024-01-12	$2.26	$2.20	$2.46	$2.10
2024-01-13	$2.20	$2.18	$2.22	$2.07
2024-01-14	$2.18	$2.02	$2.19	$2.02
2024-01-15	$2.02	$2.03	$2.03	$2.02
2024-01-16	$2.11	$2.15	$2.20	$2.05
2024-01-17	$2.15	$2.04	$2.17	$2.00
2024-01-18	$2.04	$1.89	$2.04	$1.84
2024-01-19	$1.89	$1.89	$1.89	$1.89
2024-01-20	$1.85	$1.82	$1.85	$1.76
2024-01-21	$1.82	$1.81	$1.90	$1.78
2024-01-22	$1.81	$1.69	$1.83	$1.65
2024-01-23	$1.69	$1.69	$1.69	$1.69
2024-01-24	$1.69	$1.74	$1.74	$1.63
2024-01-25	$1.74	$1.73	$1.77	$1.64
2024-01-26	$1.73	$1.82	$1.82	$1.71
2024-01-27	$1.82	$1.80	$1.84	$1.77
2024-01-28	$1.80	$1.80	$1.98	$1.79
2024-01-29	$1.80	$1.85	$1.86	$1.77
2024-01-30	$1.86	$1.88	$1.98	$1.84
2024-01-31	$1.88	$1.88	$1.88	$1.88
2024-02-01	$1.76	$1.79	$1.85	$1.69
2024-02-02	$1.79	$1.79	$1.82	$1.76
2024-02-03	$1.79	$1.77	$1.84	$1.76
2024-02-04	$1.77	$1.73	$1.78	$1.72
2024-02-05	$1.73	$1.73	$1.73	$1.73
2024-02-06	$1.73	$1.83	$1.88	$1.73
2024-02-07	$1.83	$1.90	$2.11	$1.81
2024-02-08	$1.90	$1.86	$1.93	$1.86
2024-02-09	$1.86	$1.98	$2.01	$1.86
2024-02-10	$1.98	$1.98	$2.01	$1.86
2024-02-12	$1.94	$2.08	$2.08	$1.91
2024-02-13	$2.08	$2.05	$2.12	$1.99
2024-02-14	$2.05	$2.05	$2.05	$2.05
2024-02-15	$2.11	$2.07	$2.17	$2.04
2024-02-16	$2.07	$2.07	$2.07	$2.07
2024-02-18	$1.97	$2.04	$2.05	$1.95
2024-02-19	$2.04	$2.05	$2.10	$2.02
2024-02-20	$2.05	$2.01	$2.09	$1.90
2024-02-21	$2.01	$2.01	$2.01	$2.01
2024-02-22	$1.88	$1.81	$1.90	$1.79
2024-02-23	$1.81	$1.80	$1.83	$1.74
2024-02-24	$1.80	$1.84	$1.85	$1.75
2024-02-25	$1.84	$1.84	$1.84	$1.84
2024-02-26	$1.90	$1.93	$1.99	$1.81
2024-02-27	$1.93	$1.90	$1.96	$1.87
2024-02-28	$1.90	$1.90	$1.90	$1.90
2024-03-01	$1.95	$1.99	$2.07	$1.94
2024-03-02	$1.99	$2.03	$2.03	$1.95
2024-03-03	$2.03	$2.05	$2.20	$1.89
2024-03-04	$2.05	$2.05	$2.05	$2.05
2024-03-05	$1.99	$1.98	$2.18	$1.84
2024-03-06	$1.98	$2.05	$2.15	$1.93
2024-03-07	$2.06	$2.17	$2.19	$2.02
2024-03-08	$2.17	$2.14	$2.28	$2.04
2024-03-09	$2.14	$2.14	$2.14	$2.14
2024-03-15	$2.02	$1.89	$2.03	$1.79
2024-03-16	$1.89	$1.89	$2.03	$1.79
2024-03-17	$1.76	$1.74	$1.77	$1.61
2024-03-18	$1.74	$1.62	$1.74	$1.58
2024-03-19	$1.62	$1.63	$1.69	$1.45
2024-03-20	$1.63	$1.75	$1.77	$1.55
2024-03-21	$1.75	$1.68	$1.80	$1.67
2024-03-22	$1.68	$1.68	$1.68	$1.68
2024-03-24	$1.60	$1.67	$1.67	$1.59
2024-03-25	$1.67	$1.72	$1.75	$1.65
2024-03-26	$1.72	$1.72	$1.72	$1.72
2024-03-28	$1.65	$1.67	$1.70	$1.63
2024-03-29	$1.67	$1.65	$1.67	$1.61
2024-03-30	$1.65	$1.64	$1.69	$1.63
2024-03-31	$1.64	$1.64	$1.69	$1.63
2024-04-02	$1.57	$1.45	$1.57	$1.43
2024-04-03	$1.45	$1.45	$1.45	$1.45
2024-04-05	$1.46	$1.43	$1.50	$1.38
2024-04-06	$1.43	$1.49	$1.50	$1.43
2024-04-07	$1.49	$1.49	$1.49	$1.49
2024-04-08	$1.53	$1.57	$1.65	$1.49
2024-04-09	$1.57	$1.48	$1.59	$1.48
2024-04-10	$1.48	$1.47	$1.50	$1.41
2024-04-11	$1.47	$1.42	$1.48	$1.41
2024-04-12	$1.42	$1.18	$1.44	$1.01
2024-04-13	$1.18	$1.18	$1.18	$1.18
2024-04-14	$1.03	$1.18	$1.21	$1.00
2024-04-15	$1.18	$1.15	$1.27	$1.12
2024-04-16	$1.15	$1.15	$1.17	$1.09
2024-04-17	$1.15	$1.11	$1.17	$1.08
2024-04-18	$1.11	$1.14	$1.17	$1.08
2024-04-19	$1.14	$1.14	$1.14	$1.14
2024-04-20	$1.12	$1.22	$1.22	$1.11
2024-04-21	$1.22	$1.19	$1.23	$1.17
2024-04-22	$1.19	$1.19	$1.19	$1.19
2024-04-25	$1.12	$1.09	$1.12	$1.07
2024-04-26	$1.09	$1.09	$1.09	$1.09
2024-04-28	$1.13	$1.10	$1.17	$1.10
2024-04-29	$1.10	$1.10	$1.10	$1.10
2024-04-30	$1.06	$1.02	$1.07	$0.9695000
2024-05-01	$1.02	$1.02	$1.02	$1.02
2024-05-07	$1.06	$1.03	$1.08	$1.03
2024-05-08	$1.03	$1.03	$1.03	$1.03
2024-05-09	$1.03	$1.04	$1.05	$0.9995000
2024-05-10	$1.04	$1.04	$1.04	$1.04
2024-05-11	$0.9953000	$0.9990000	$1.01	$0.9861000
2024-05-12	$0.9990000	$1.00	$1.00	$0.9990000
2024-05-15	$0.9350000	$0.9947000	$0.9983000	$0.9242000
2024-05-16	$0.9947000	$0.9718000	$0.9991000	$0.9518000
2024-05-17	$0.9718000	$1.03	$1.07	$0.9679000
2024-05-18	$1.03	$1.03	$1.03	$1.03