We provide forecasts for Stacks and other cryptocurrencies. Our predictions about STX prices should not be treated as trading signals or recommendations. It is your responsibility to make your own financial and trading decisions.
The Stacks price is forecasted to reach $1.42 by the beginning of October 2024. The expected maximum price is $1.42, minimum price $1.30. The Stacks price prediction for the end of the month is $1.30.
The Stacks price is forecasted to reach $1.28 by the beginning of November 2024. The expected maximum price is $1.28, minimum price $1.18. The Stacks price prediction for the end of the month is $1.25.
The Stacks price is forecasted to reach $1.24 by the beginning of December 2024. The expected maximum price is $1.34, minimum price $1.24. The Stacks price prediction for the end of the month is $1.31.
The Stacks price is forecasted to reach $1.29 by the beginning of January 2025. The expected maximum price is $1.29, minimum price $1.22. The Stacks price prediction for the end of the month is $1.23.
The Stacks price is forecasted to reach $1.26 by the beginning of February 2025. The expected maximum price is $1.45, minimum price $1.26. The Stacks price prediction for the end of the month is $1.45.
Month | Minimum Price | Maximum Price | Average Price | Change |
---|---|---|---|---|
September 2024 | $1.38 | $1.49 | $1.43 | -7.74% |
October 2024 | $1.30 | $1.42 | $1.35 | -5.59% |
November 2024 | $1.18 | $1.28 | $1.24 | -8.15% |
December 2024 | $1.24 | $1.34 | $1.29 | 4.03% |
Month | Minimum Price | Maximum Price | Average Price | Change |
---|---|---|---|---|
January 2025 | $1.22 | $1.29 | $1.26 | -2.33% |
February 2025 | $1.26 | $1.45 | $1.34 | 6.35% |
March 2025 | $1.37 | $1.47 | $1.43 | 6.72% |
April 2025 | $1.38 | $1.64 | $1.49 | 4.2% |
May 2025 | $1.55 | $1.73 | $1.65 | 10.74% |
June 2025 | $1.44 | $1.66 | $1.55 | -6.06% |
July 2025 | $1.41 | $1.54 | $1.47 | -5.16% |
August 2025 | $1.32 | $1.47 | $1.40 | -4.76% |
September 2025 | $1.35 | $1.61 | $1.45 | 3.57% |
October 2025 | $1.54 | $1.73 | $1.64 | 13.1% |
November 2025 | $1.30 | $1.54 | $1.44 | -12.2% |
December 2025 | $1.28 | $1.46 | $1.36 | -5.56% |
Month | Minimum Price | Maximum Price | Average Price | Change |
---|---|---|---|---|
January 2026 | $1.39 | $1.55 | $1.48 | 8.82% |
February 2026 | $1.38 | $1.52 | $1.44 | -2.7% |
March 2026 | $1.26 | $1.42 | $1.32 | -8.33% |
April 2026 | $1.34 | $1.49 | $1.41 | 6.82% |
May 2026 | $1.47 | $1.61 | $1.55 | 9.93% |
June 2026 | $1.57 | $1.75 | $1.65 | 6.45% |
July 2026 | $1.72 | $1.89 | $1.81 | 9.7% |
August 2026 | $1.64 | $1.85 | $1.73 | -4.42% |
September 2026 | $1.59 | $1.83 | $1.72 | -0.58% |
October 2026 | $1.66 | $1.89 | $1.78 | 3.49% |
November 2026 | $1.57 | $1.70 | $1.65 | -7.3% |
December 2026 | $1.57 | $1.68 | $1.62 | -1.82% |
Based on price forecasts and technical analysis, it is anticipated that the price of Stacks will reach $1.31 by this year. The average trading price is expected to hover around $1.31.
Stacks does not seem like a good investment in 2024 based on forecasts for this year, there is an expected decline of 11.83%. But it is crucial to make investment decisions after conducting comprehensive research, comprehending market dynamics, and assessing personal risk tolerance. Consulting a financial advisor or independently researching is highly recommended before finalizing any investment choices.
Based on predictions, the price of Stacks is expected to reach the threshold of $1.73 in 2025 (16.44%).
According to forecasts spanning a 5-year period, it is anticipated that the price of Stacks will reach $1.94 (30.57%).
According to predictions for Stacks, the cryptocurrency is projected to have a value of $0.8900000 in 10 years (-40.1%).
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-07-26 | $0.0500000 | $0.1100000 | $1.90 | $0.0500000 |
2017-07-27 | $0.1100000 | $1.99 | $2.00 | $0.1100000 |
2017-07-28 | $1.99 | $1.55 | $2.00 | $1.00 |
2017-07-29 | $1.64 | $1.12 | $2.32 | $1.12 |
2017-07-30 | $1.12 | $1.13 | $1.69 | $1.13 |
2017-07-31 | $1.13 | $1.19 | $1.50 | $1.18 |
2017-08-01 | $1.44 | $1.10 | $1.67 | $1.10 |
2017-08-02 | $1.43 | $1.09 | $1.78 | $1.09 |
2017-08-03 | $1.09 | $1.23 | $1.45 | $0.9863000 |
2017-08-04 | $1.23 | $2.44 | $8.35 | $1.15 |
2017-08-05 | $2.44 | $1.22 | $4.57 | $1.19 |
2017-08-06 | $1.22 | $0.9454000 | $1.52 | $0.8403000 |
2017-08-07 | $0.9454000 | $1.03 | $1.26 | $0.6804000 |
2017-08-08 | $1.03 | $1.13 | $1.35 | $1.03 |
2017-08-09 | $1.13 | $1.04 | $1.31 | $1.01 |
2017-08-10 | $1.04 | $1.18 | $1.31 | $0.9952000 |
2017-08-11 | $1.18 | $1.48 | $1.64 | $1.21 |
2017-08-12 | $1.48 | $1.76 | $2.50 | $1.57 |
2017-08-13 | $1.76 | $1.87 | $2.23 | $1.65 |
2017-08-14 | $1.87 | $1.73 | $2.25 | $1.58 |
2017-08-15 | $1.73 | $1.69 | $1.87 | $1.59 |
2017-08-16 | $1.69 | $1.95 | $2.02 | $1.71 |
2017-08-17 | $1.95 | $2.04 | $2.25 | $1.85 |
2017-08-18 | $2.04 | $2.42 | $2.48 | $1.90 |
2017-08-19 | $2.42 | $2.35 | $2.57 | $2.17 |
2017-08-20 | $2.35 | $2.34 | $2.45 | $2.15 |
2017-08-21 | $2.34 | $2.04 | $2.44 | $2.01 |
2017-08-22 | $2.04 | $2.37 | $2.42 | $2.05 |
2017-08-23 | $2.37 | $2.15 | $2.49 | $2.08 |
2017-08-24 | $2.15 | $2.46 | $2.54 | $2.16 |
2017-08-25 | $2.46 | $2.69 | $2.84 | $2.35 |
2017-08-26 | $2.69 | $2.36 | $2.93 | $2.32 |
2017-08-27 | $2.36 | $1.59 | $2.79 | $1.40 |
2017-08-28 | $1.59 | $1.59 | $2.35 | $1.42 |
2017-08-29 | $1.59 | $1.87 | $2.30 | $1.50 |
2017-08-30 | $1.87 | $1.36 | $2.03 | $0.1892000 |
2017-08-31 | $1.36 | $1.44 | $1.71 | $1.33 |
2017-09-01 | $1.44 | $1.52 | $1.61 | $1.33 |
2017-09-02 | $1.52 | $1.15 | $1.50 | $1.09 |
2017-09-03 | $1.21 | $1.20 | $1.36 | $1.14 |
2017-09-04 | $1.20 | $1.00 | $1.13 | $0.0341400 |
2017-09-05 | $1.00 | $0.9480000 | $1.04 | $0.4104000 |
2017-09-06 | $1.11 | $1.28 | $1.57 | $0.8545000 |
2017-09-07 | $1.28 | $1.28 | $1.48 | $0.9271000 |
2017-09-08 | $1.28 | $1.08 | $1.28 | $0.9951000 |
2017-09-09 | $1.08 | $0.8930000 | $1.47 | $0.8757000 |
2017-09-10 | $0.8930000 | $0.9256000 | $1.03 | $0.3487000 |
2017-09-11 | $0.9256000 | $0.8942000 | $0.9743000 | $0.8098000 |
2017-09-12 | $0.8942000 | $0.9050000 | $1.20 | $0.0849 |
2017-09-13 | $0.9050000 | $0.7934000 | $0.8824000 | $0.6889000 |
2017-09-14 | $0.7934000 | $0.6713000 | $0.7978000 | $0.6194000 |
2017-09-15 | $0.6713000 | $0.7428000 | $0.7985000 | $0.6239000 |
2017-09-16 | $0.7428000 | $0.7583000 | $0.7583000 | $0.6732000 |
2017-09-17 | $0.7583000 | $0.6715000 | $0.7564000 | $0.6568000 |
2017-09-18 | $0.6715000 | $0.7545000 | $0.8119000 | $0.6888000 |
2017-09-19 | $0.7545000 | $0.6175000 | $0.7816000 | $0.5284000 |
2017-09-20 | $0.6107000 | $0.5100000 | $0.6500000 | $0.5100000 |
2017-09-21 | $0.6638000 | $0.5231000 | $0.6186000 | $0.3277000 |
2017-09-22 | $0.5231000 | $0.4681000 | $0.5351000 | $0.4249000 |
2017-09-23 | $0.4681000 | $0.4280000 | $0.4962000 | $0.3636000 |
2017-09-24 | $0.4280000 | $0.4621000 | $0.4621000 | $0.007628 |
2017-09-25 | $0.4621000 | $0.4798000 | $0.5821000 | $0.4129000 |
2017-09-26 | $0.4798000 | $0.4866000 | $0.5761000 | $0.4477000 |
2017-09-27 | $0.4866000 | $0.5046000 | $0.5750000 | $0.008846 |
2017-09-28 | $0.5046000 | $0.6293000 | $0.7133000 | $0.5026000 |
2017-09-29 | $0.6293000 | $0.6301000 | $0.7094000 | $0.5717000 |
2017-09-30 | $0.6301000 | $0.6148000 | $0.7064000 | $0.6018000 |
2017-10-01 | $0.6148000 | $0.5944000 | $0.6649000 | $0.5812000 |
2017-10-02 | $0.5944000 | $0.7658000 | $1.10 | $0.5194000 |
2017-10-03 | $0.7658000 | $0.8154000 | $0.9017000 | $0.7420000 |
2017-10-04 | $0.8154000 | $0.8142000 | $0.8817000 | $0.7805000 |
2017-10-05 | $0.8142000 | $0.9983000 | $1.08 | $0.8340000 |
2017-10-06 | $0.9983000 | $0.9312000 | $1.18 | $0.8307000 |
2017-10-07 | $0.9312000 | $0.8561000 | $1.05 | $0.8561000 |
2017-10-08 | $0.8797000 | $0.8298000 | $0.9251000 | $0.6000000 |
2017-10-09 | $0.8298000 | $0.6969000 | $0.8771000 | $0.6005000 |
2017-10-10 | $0.6969000 | $0.6308000 | $0.8100000 | $0.5700000 |
2017-10-11 | $0.6383000 | $0.6223000 | $0.6899000 | $0.5065000 |
2017-10-12 | $0.6516000 | $0.5795000 | $0.8100000 | $0.5650000 |
2017-10-13 | $0.5759000 | $0.5975000 | $0.6652000 | $0.5355000 |
2017-10-14 | $0.5975000 | $0.5825000 | $0.6465000 | $0.5242000 |
2017-10-15 | $0.5825000 | $0.5973000 | $0.6257000 | $0.5574000 |
2017-10-16 | $0.6018000 | $0.5644000 | $0.7430000 | $0.5183000 |
2017-10-17 | $0.5644000 | $0.5095000 | $0.5599000 | $0.2855000 |
2017-10-18 | $0.5431000 | $0.4907000 | $0.5576000 | $0.4851000 |
2017-10-19 | $0.4908000 | $0.5129000 | $0.6382000 | $0.4616000 |
2017-10-20 | $0.5129000 | $0.4974000 | $0.6113000 | $0.4914000 |
2017-10-21 | $0.4974000 | $0.4685000 | $0.5226000 | $0.4024000 |
2017-10-22 | $0.4707000 | $0.4400000 | $0.5899000 | $0.4010000 |
2017-10-23 | $0.4427000 | $0.4428000 | $0.4546000 | $0.4133000 |
2017-10-24 | $0.4428000 | $0.4576000 | $0.4796000 | $0.4080000 |
2017-10-25 | $0.4417000 | $0.4000000 | $0.5098000 | $0.4000000 |
2017-10-26 | $0.4000000 | $0.4271000 | $0.5149000 | $0.4000000 |
2017-10-27 | $0.4271000 | $0.5146000 | $0.5150000 | $0.4000000 |
2017-10-28 | $0.5146000 | $0.4437000 | $0.5146000 | $0.4100000 |
2017-10-29 | $0.4437000 | $0.4542000 | $0.4706000 | $0.4120000 |
2017-10-30 | $0.4542000 | $0.4507000 | $0.4900000 | $0.4049000 |
2017-10-31 | $0.4507000 | $0.4376000 | $0.4862000 | $0.4055000 |
2017-11-01 | $0.4376000 | $0.4142000 | $0.5000000 | $0.4000000 |
2017-11-02 | $0.4649000 | $0.4426000 | $0.5269000 | $0.4145000 |
2017-11-03 | $0.4800000 | $0.4760000 | $0.5007000 | $0.4140000 |
2017-11-04 | $0.4760000 | $0.5245000 | $0.5999000 | $0.4144000 |
2017-11-05 | $0.5245000 | $0.5907000 | $0.5999000 | $0.4331000 |
2017-11-06 | $0.5907000 | $0.6886000 | $0.7373000 | $0.4771000 |
2017-11-07 | $0.6886000 | $0.7300000 | $0.7964000 | $0.6290000 |
2017-11-08 | $0.7386000 | $0.7147000 | $0.9454000 | $0.6774000 |
2017-11-09 | $0.6776000 | $0.7745000 | $0.8608000 | $0.6775000 |
2017-11-10 | $0.7745000 | $0.6095000 | $0.8186000 | $0.5781000 |
2017-11-11 | $0.6095000 | $0.5951000 | $0.6656000 | $0.5100000 |
2017-11-12 | $0.5959000 | $0.5290000 | $0.6466000 | $0.4644000 |
2017-11-13 | $0.5416000 | $0.5273000 | $0.6046000 | $0.4906000 |
2017-11-14 | $0.5273000 | $0.5473000 | $0.5799000 | $0.4694000 |
2017-11-15 | $0.5473000 | $0.5235000 | $0.5900000 | $0.5025000 |
2017-11-16 | $0.5235000 | $0.5182000 | $0.5679000 | $0.4926000 |
2017-11-17 | $0.5182000 | $0.5021000 | $0.5383000 | $0.4000000 |
2017-11-18 | $0.5021000 | $0.5165000 | $0.5357000 | $0.4718000 |
2017-11-19 | $0.5165000 | $0.5125000 | $0.5380000 | $0.5075000 |
2017-11-20 | $0.5125000 | $0.5240000 | $0.5347000 | $0.5044000 |
2017-11-21 | $0.5195000 | $0.4779000 | $0.5346000 | $0.4293000 |
2017-11-22 | $0.4825000 | $0.5312000 | $0.6600000 | $0.4825000 |
2017-11-23 | $0.5312000 | $0.5521000 | $0.6390000 | $0.5246000 |
2017-11-24 | $0.5521000 | $0.6221000 | $0.6234000 | $0.5432000 |
2017-11-25 | $0.6221000 | $0.5954000 | $0.6265000 | $0.5769000 |
2017-11-26 | $0.5957000 | $0.5869000 | $0.6052000 | $0.5241000 |
2017-11-27 | $0.5852000 | $0.5691000 | $0.6346000 | $0.5628000 |
2017-11-28 | $0.5726000 | $0.5200000 | $0.6010000 | $0.4735000 |
2017-11-29 | $0.5274000 | $0.4469000 | $0.5511000 | $0.4363000 |
2017-11-30 | $0.4466000 | $0.4643000 | $0.5000000 | $0.4147000 |
2017-12-01 | $0.4650000 | $0.4844000 | $0.4996000 | $0.4275000 |
2017-12-02 | $0.4837000 | $0.4985000 | $0.5100000 | $0.4709000 |
2017-12-03 | $0.4950000 | $0.4840000 | $0.5360000 | $0.4648000 |
2017-12-04 | $0.4840000 | $0.5078000 | $0.5451000 | $0.4790000 |
2017-12-05 | $0.5133000 | $0.5052000 | $0.5320000 | $0.4968000 |
2017-12-06 | $0.5111000 | $0.4706000 | $0.5165000 | $0.4428000 |
2017-12-07 | $0.4725000 | $0.4889000 | $0.5038000 | $0.4560000 |
2017-12-08 | $0.4889000 | $0.5157000 | $0.5158000 | $0.4147000 |
2017-12-09 | $0.5151000 | $0.4936000 | $0.5165000 | $0.4600000 |
2017-12-10 | $0.4936000 | $0.4495000 | $0.4952000 | $0.3634000 |
2017-12-11 | $0.4504000 | $0.5082000 | $0.5165000 | $0.4477000 |
2017-12-12 | $0.5088000 | $0.5095000 | $0.5165000 | $0.4221000 |
2017-12-13 | $0.5095000 | $0.4681000 | $0.5165000 | $0.4500000 |
2017-12-14 | $0.4681000 | $0.4947000 | $0.4992000 | $0.4300000 |
2017-12-15 | $0.4920000 | $0.6418000 | $0.8100000 | $0.4369000 |
2017-12-16 | $0.6417000 | $0.6666000 | $0.7936000 | $0.6410000 |
2017-12-17 | $0.6650000 | $0.7100000 | $0.7900000 | $0.6550000 |
2017-12-18 | $0.7095000 | $0.7553000 | $0.7554000 | $0.6641000 |
2017-12-19 | $0.7553000 | $0.6788000 | $0.8404000 | $0.6500000 |
2017-12-20 | $0.6798000 | $0.6977000 | $0.7435000 | $0.5804000 |
2017-12-21 | $0.6970000 | $0.6212000 | $0.7236000 | $0.6100000 |
2017-12-22 | $0.6211000 | $0.5776000 | $0.6343000 | $0.4400000 |
2017-12-23 | $0.5806000 | $0.5938000 | $0.6544000 | $0.5341000 |
2017-12-24 | $0.5902000 | $0.5334000 | $0.6052000 | $0.4875000 |
2017-12-25 | $0.5335000 | $0.6372000 | $0.6540000 | $0.5315000 |
2017-12-26 | $0.6389000 | $0.6570000 | $0.6700000 | $0.6299000 |
2017-12-27 | $0.6570000 | $0.6587000 | $0.6800000 | $0.6324000 |
2017-12-28 | $0.6578000 | $0.6530000 | $0.6604000 | $0.5595000 |
2017-12-29 | $0.6528000 | $0.7591000 | $1.32 | $0.6261000 |
2017-12-30 | $0.7584000 | $0.7804000 | $0.9929000 | $0.6866000 |
2017-12-31 | $0.7819000 | $0.9420000 | $1.00 | $0.7681000 |
2018-01-01 | $0.9415000 | $0.9581000 | $1.02 | $0.8070000 |
2018-01-02 | $0.9570000 | $1.18 | $1.40 | $0.9532000 |
2018-01-03 | $1.18 | $1.16 | $1.25 | $0.8756000 |
2018-01-04 | $1.16 | $1.03 | $1.17 | $0.9288000 |
2018-01-05 | $1.03 | $1.16 | $1.26 | $0.9186000 |
2018-01-06 | $1.15 | $1.39 | $1.54 | $1.12 |
2018-01-07 | $1.40 | $1.68 | $1.71 | $1.25 |
2018-01-08 | $1.68 | $1.45 | $1.98 | $1.20 |
2018-01-09 | $1.45 | $1.43 | $1.67 | $1.16 |
2018-01-10 | $1.43 | $1.42 | $1.53 | $1.29 |
2018-01-11 | $1.42 | $1.18 | $1.49 | $1.10 |
2018-01-12 | $1.17 | $1.22 | $1.57 | $1.01 |
2018-01-13 | $1.22 | $1.30 | $1.37 | $1.17 |
2018-01-14 | $1.30 | $1.14 | $1.37 | $1.10 |
2018-01-15 | $1.14 | $1.07 | $1.17 | $0.9500000 |
2018-01-16 | $1.07 | $0.7636000 | $1.20 | $0.6766000 |
2018-01-17 | $0.7630000 | $0.7918000 | $0.8470000 | $0.6243000 |
2018-01-18 | $0.7977000 | $0.8063000 | $0.9000000 | $0.6998000 |
2018-01-19 | $0.8011000 | $0.8354000 | $0.8810000 | $0.7868000 |
2018-01-20 | $0.8354000 | $1.09 | $1.28 | $0.8280000 |
2018-01-21 | $1.11 | $0.9112000 | $1.11 | $0.9031000 |
2018-01-22 | $0.9108000 | $0.8223000 | $0.9633000 | $0.7899000 |
2018-01-23 | $0.8212000 | $0.8116000 | $0.8457000 | $0.7612000 |
2018-01-24 | $0.8113000 | $0.8632000 | $0.9196000 | $0.8011000 |
2018-01-25 | $0.8658000 | $0.8815000 | $0.9100000 | $0.8357000 |
2018-01-26 | $0.8813000 | $0.8504000 | $0.8870000 | $0.7675000 |
2018-01-27 | $0.8504000 | $0.8502000 | $0.8739000 | $0.8064000 |
2018-01-28 | $0.8524000 | $0.9019000 | $0.9808000 | $0.8000000 |
2018-01-29 | $0.9083000 | $0.8188000 | $0.9089000 | $0.8000000 |
2018-01-30 | $0.8237000 | $0.7145000 | $0.8274000 | $0.7028000 |
2018-01-31 | $0.7178000 | $0.7233000 | $0.7278000 | $0.6732000 |
2018-02-01 | $0.7219000 | $0.6230000 | $0.7236000 | $0.5900000 |
2018-02-02 | $0.6245000 | $0.5724000 | $0.6251000 | $0.4795000 |
2018-02-03 | $0.5731000 | $0.5888000 | $0.6170000 | $0.5413000 |
2018-02-04 | $0.5847000 | $0.5139000 | $0.5981000 | $0.5100000 |
2018-02-05 | $0.5157000 | $0.4226000 | $0.5286000 | $0.4101000 |
2018-02-06 | $0.4210000 | $0.4553000 | $0.4556000 | $0.3460000 |
2018-02-07 | $0.4553000 | $0.4350000 | $0.4970000 | $0.3699000 |
2018-02-08 | $0.4335000 | $0.4603000 | $0.4938000 | $0.4120000 |
2018-02-09 | $0.4588000 | $0.4699000 | $0.4800000 | $0.4280000 |
2018-02-10 | $0.4708000 | $0.4663000 | $0.4987000 | $0.4472000 |
2018-02-11 | $0.4698000 | $0.4572000 | $0.6103000 | $0.4175000 |
2018-02-12 | $0.4612000 | $0.4894000 | $0.4916000 | $0.4481000 |
2018-02-13 | $0.4880000 | $0.4543000 | $0.4907000 | $0.4442000 |
2018-02-14 | $0.4543000 | $0.4722000 | $0.4829000 | $0.4500000 |
2018-02-15 | $0.4698000 | $0.4567000 | $0.4860000 | $0.4418000 |
2018-02-16 | $0.4594000 | $0.4557000 | $0.4720000 | $0.4189000 |
2018-02-17 | $0.4529000 | $0.4749000 | $0.4857000 | $0.4475000 |
2018-02-18 | $0.4749000 | $0.4515000 | $0.4823000 | $0.4465000 |
2018-02-19 | $0.4539000 | $0.4509000 | $0.4680000 | $0.4129000 |
2018-02-20 | $0.4505000 | $0.4460000 | $0.4648000 | $0.4356000 |
2018-02-21 | $0.4462000 | $0.4122000 | $0.4468000 | $0.4095000 |
2018-02-22 | $0.4122000 | $0.4064000 | $0.4310000 | $0.3826000 |
2018-02-23 | $0.4075000 | $0.4398000 | $0.4600000 | $0.3900000 |
2018-02-24 | $0.4381000 | $0.4224000 | $0.4492000 | $0.4112000 |
2018-02-25 | $0.4194000 | $0.4173000 | $0.4441000 | $0.4000000 |
2018-02-26 | $0.4173000 | $0.4332000 | $0.4440000 | $0.4109000 |
2018-02-27 | $0.4342000 | $0.4257000 | $0.4374000 | $0.4179000 |
2018-02-28 | $0.4257000 | $0.4100000 | $0.4259000 | $0.3850000 |
2018-03-01 | $0.4090000 | $0.3922000 | $0.4103000 | $0.3532000 |
2018-03-02 | $0.3923000 | $0.3835000 | $0.4061000 | $0.3747000 |
2018-03-03 | $0.3835000 | $0.3851000 | $0.3912000 | $0.3801000 |
2018-03-04 | $0.3864000 | $0.3756000 | $0.3866000 | $0.3689000 |
2018-03-05 | $0.3799000 | $0.3869000 | $0.3978000 | $0.3730000 |
2018-03-06 | $0.3877000 | $0.3696000 | $0.3903000 | $0.3623000 |
2018-03-07 | $0.3686000 | $0.3584000 | $0.3852000 | $0.3428000 |
2018-03-08 | $0.3567000 | $0.3212000 | $0.3600000 | $0.2307000 |
2018-03-09 | $0.3218000 | $0.3192000 | $0.3250000 | $0.2827000 |
2018-03-10 | $0.3192000 | $0.2725000 | $0.3353000 | $0.1630000 |
2018-03-11 | $0.2722000 | $0.2868000 | $0.3105000 | $0.2676000 |
2018-03-12 | $0.2869000 | $0.2876000 | $0.3295000 | $0.2643000 |
2018-03-13 | $0.2847000 | $0.2985000 | $0.3145000 | $0.2847000 |
2018-03-14 | $0.3001000 | $0.2717000 | $0.3008000 | $0.2582000 |
2018-03-15 | $0.2705000 | $0.2649000 | $0.3270000 | $0.2479000 |
2018-03-16 | $0.2629000 | $0.2689000 | $0.2766000 | $0.2559000 |
2018-03-17 | $0.2706000 | $0.2484000 | $0.2723000 | $0.2429000 |
2018-03-18 | $0.2484000 | $0.2319000 | $0.2498000 | $0.2071000 |
2018-03-19 | $0.2319000 | $0.2785000 | $0.2806000 | $0.2281000 |
2018-03-20 | $0.2796000 | $0.2772000 | $0.2903000 | $0.2666000 |
2018-03-21 | $0.2793000 | $0.2875000 | $0.3141000 | $0.2759000 |
2018-03-22 | $0.2875000 | $0.2712000 | $0.3026000 | $0.2640000 |
2018-03-23 | $0.2712000 | $0.2851000 | $0.2927000 | $0.2656000 |
2018-03-24 | $0.2851000 | $0.2560000 | $0.2920000 | $0.2552000 |
2018-03-25 | $0.2566000 | $0.2470000 | $0.2597000 | $0.2388000 |
2018-03-26 | $0.2454000 | $0.2354000 | $0.2493000 | $0.2207000 |
2018-03-27 | $0.2319000 | $0.2171000 | $0.2362000 | $0.2165000 |
2018-03-28 | $0.2170000 | $0.2157000 | $0.2298000 | $0.2118000 |
2018-03-29 | $0.2164000 | $0.1871000 | $0.2183000 | $0.1870000 |
2018-03-30 | $0.1870000 | $0.2027000 | $0.2171000 | $0.1653000 |
2018-03-31 | $0.2039000 | $0.2022000 | $0.2161000 | $0.1917000 |
2018-04-01 | $0.2037000 | $0.1919000 | $0.2069000 | $0.1889000 |
2018-04-02 | $0.1925000 | $0.2028000 | $0.2116000 | $0.1895000 |
2018-04-03 | $0.2025000 | $0.2100000 | $0.2133000 | $0.1978000 |
2018-04-04 | $0.2100000 | $0.1998000 | $0.2121000 | $0.1960000 |
2018-04-05 | $0.1994000 | $0.2018000 | $0.2043000 | $0.1923000 |
2018-04-06 | $0.2021000 | $0.1988000 | $0.2097000 | $0.1976000 |
2018-04-07 | $0.1988000 | $0.2017000 | $0.2120000 | $0.1982000 |
2018-04-08 | $0.2017000 | $0.2064000 | $0.2124000 | $0.1924000 |
2018-04-09 | $0.2064000 | $0.2142000 | $0.2400000 | $0.2062000 |
2018-04-10 | $0.2141000 | $0.2384000 | $0.2415000 | $0.2130000 |
2018-04-11 | $0.2380000 | $0.2531000 | $0.2620000 | $0.2260000 |
2018-04-12 | $0.2540000 | $0.2652000 | $0.2675000 | $0.2262000 |
2018-04-13 | $0.2660000 | $0.2685000 | $0.2859000 | $0.2615000 |
2018-04-14 | $0.2687000 | $0.2716000 | $0.2746000 | $0.2579000 |
2018-04-15 | $0.2712000 | $0.2793000 | $0.2817000 | $0.2680000 |
2018-04-16 | $0.2793000 | $0.2715000 | $0.2808000 | $0.2644000 |
2018-04-17 | $0.2715000 | $0.2987000 | $0.2990000 | $0.2650000 |
2018-04-18 | $0.2987000 | $0.3125000 | $0.3141000 | $0.2917000 |
2018-04-19 | $0.3131000 | $0.3670000 | $0.3688000 | $0.3116000 |
2018-04-20 | $0.3673000 | $0.3901000 | $0.4000000 | $0.3623000 |
2018-04-21 | $0.3887000 | $0.3861000 | $0.3999000 | $0.3744000 |
2018-04-22 | $0.3890000 | $0.3994000 | $0.4500000 | $0.3711000 |
2018-04-23 | $0.3992000 | $0.3923000 | $0.4190000 | $0.3900000 |
2018-04-24 | $0.3911000 | $0.4134000 | $0.4333000 | $0.3660000 |
2018-04-25 | $0.4112000 | $0.3625000 | $0.4140000 | $0.3362000 |
2018-04-26 | $0.3610000 | $0.3775000 | $0.3779000 | $0.3495000 |
2018-04-27 | $0.3775000 | $0.3692000 | $0.3896000 | $0.3610000 |
2018-04-28 | $0.3691000 | $0.3837000 | $0.3971000 | $0.3370000 |
2018-04-29 | $0.3828000 | $0.3781000 | $0.3911000 | $0.3651000 |
2018-04-30 | $0.3773000 | $0.3642000 | $0.3863000 | $0.3627000 |
2018-05-01 | $0.3638000 | $0.3695000 | $0.3740000 | $0.3495000 |
2018-05-02 | $0.3697000 | $0.3955000 | $0.3970000 | $0.3630000 |
2018-05-03 | $0.3953000 | $0.4350000 | $0.4370000 | $0.3885000 |
2018-05-04 | $0.4359000 | $0.4739000 | $0.5152000 | $0.4178000 |
2018-05-05 | $0.4746000 | $0.6800000 | $0.6999000 | $0.4500000 |
2018-05-06 | $0.6800000 | $0.9366000 | $1.08 | $0.6638000 |
2018-05-07 | $0.9371000 | $0.8030000 | $1.04 | $0.7444000 |
2018-05-08 | $0.8010000 | $0.7046000 | $0.8485000 | $0.6725000 |
2018-05-09 | $0.7041000 | $0.7609000 | $0.8159000 | $0.6000000 |
2018-05-10 | $0.7597000 | $0.6652000 | $0.7767000 | $0.6650000 |
2018-05-11 | $0.6653000 | $0.5481000 | $0.6979000 | $0.5397000 |
2018-05-12 | $0.5415000 | $0.5376000 | $0.5681000 | $0.5000000 |
2018-05-13 | $0.5376000 | $0.6341000 | $0.6644000 | $0.5255000 |
2018-05-14 | $0.6359000 | $0.5938000 | $0.6366000 | $0.5644000 |
2018-05-15 | $0.5955000 | $0.5484000 | $0.6219000 | $0.5392000 |
2018-05-16 | $0.5494000 | $0.5528000 | $0.5623000 | $0.5238000 |
2018-05-17 | $0.5528000 | $0.5361000 | $0.5842000 | $0.5338000 |
2018-05-18 | $0.5419000 | $0.5402000 | $0.5482000 | $0.5139000 |
2018-05-19 | $0.5398000 | $0.5980000 | $0.6280000 | $0.5335000 |
2018-05-20 | $0.5980000 | $0.6318000 | $0.6855000 | $0.5947000 |
2018-05-21 | $0.6344000 | $0.5729000 | $0.6371000 | $0.5680000 |
2018-05-22 | $0.5729000 | $0.5279000 | $0.5999000 | $0.4940000 |
2018-05-23 | $0.5279000 | $0.4568000 | $0.5400000 | $0.4550000 |
2018-05-24 | $0.4568000 | $0.4583000 | $0.4780000 | $0.4183000 |
2018-05-25 | $0.4583000 | $0.4449000 | $0.4694000 | $0.4353000 |
2018-05-26 | $0.4441000 | $0.4499000 | $0.4615000 | $0.4411000 |
2018-05-27 | $0.4499000 | $0.4478000 | $0.4576000 | $0.4269000 |
2018-05-28 | $0.4478000 | $0.4381000 | $0.5162000 | $0.4000000 |
2018-05-29 | $0.4381000 | $0.4829000 | $0.4887000 | $0.4368000 |
2018-05-30 | $0.4829000 | $0.4558000 | $0.4967000 | $0.4310000 |
2018-05-31 | $0.4558000 | $0.4589000 | $0.4698000 | $0.4310000 |
2018-06-01 | $0.4589000 | $0.4653000 | $0.4795000 | $0.4519000 |
2018-06-02 | $0.4649000 | $0.4572000 | $0.4775000 | $0.3962000 |
2018-06-03 | $0.4572000 | $0.4713000 | $0.4980000 | $0.4324000 |
2018-06-04 | $0.4708000 | $0.4464000 | $0.4739000 | $0.4248000 |
2018-06-05 | $0.4464000 | $0.4570000 | $0.4664000 | $0.4395000 |
2018-06-06 | $0.4568000 | $0.4418000 | $0.4615000 | $0.4289000 |
2018-06-07 | $0.4418000 | $0.3854000 | $0.4493000 | $0.3764000 |
2018-06-08 | $0.3854000 | $0.3608000 | $0.4065000 | $0.3587000 |
2018-06-09 | $0.3608000 | $0.3642000 | $0.3807000 | $0.3474000 |
2018-06-10 | $0.3642000 | $0.3006000 | $0.3645000 | $0.2939000 |
2018-06-11 | $0.2999000 | $0.3080000 | $0.3116000 | $0.2819000 |
2018-06-12 | $0.3128000 | $0.2917000 | $0.3023000 | $0.2906000 |
2018-06-13 | $0.2917000 | $0.2589000 | $0.2828000 | $0.2461000 |
2018-06-14 | $0.2589000 | $0.2830000 | $0.2854000 | $0.2687000 |
2018-06-15 | $0.2830000 | $0.2614000 | $0.2728000 | $0.2598000 |
2018-06-16 | $0.2614000 | $0.2614000 | $0.2691000 | $0.2612000 |
2018-06-17 | $0.2615000 | $0.2601000 | $0.2617000 | $0.2573000 |
2018-06-18 | $0.2601000 | $0.2629000 | $0.2710000 | $0.2538000 |
2018-06-19 | $0.2629000 | $0.2643000 | $0.2647000 | $0.2586000 |
2018-06-20 | $0.2643000 | $0.2613000 | $0.2695000 | $0.2594000 |
2018-06-21 | $0.2609000 | $0.2406000 | $0.2599000 | $0.2393000 |
2018-06-22 | $0.2403000 | $0.2079000 | $0.2174000 | $0.2045000 |
2018-06-23 | $0.2077000 | $0.2055000 | $0.2133000 | $0.1973000 |
2018-06-24 | $0.2058000 | $0.1945000 | $0.2080000 | $0.1819000 |
2018-06-25 | $0.1945000 | $0.2038000 | $0.2055000 | $0.1964000 |
2018-06-26 | $0.2040000 | $0.1950000 | $0.1998000 | $0.1935000 |
2018-06-27 | $0.1952000 | $0.1914000 | $0.1970000 | $0.1898000 |
2018-06-28 | $0.1914000 | $0.1736000 | $0.1842000 | $0.1655000 |
2018-06-29 | $0.1735000 | $0.1802000 | $0.1874000 | $0.1777000 |
2018-06-30 | $0.1802000 | $0.1811000 | $0.1869000 | $0.1764000 |
2018-07-01 | $0.1811000 | $0.1816000 | $0.1833000 | $0.1769000 |
2018-07-02 | $0.1819000 | $0.1907000 | $0.1915000 | $0.1846000 |
2018-07-03 | $0.1907000 | $0.1937000 | $0.1969000 | $0.1875000 |
2018-07-04 | $0.1936000 | $0.1966000 | $0.1976000 | $0.1934000 |
2018-07-05 | $0.1964000 | $0.1994000 | $0.2090000 | $0.1941000 |
2018-07-06 | $0.1994000 | $0.1959000 | $0.2041000 | $0.1959000 |
2018-07-07 | $0.1959000 | $0.2035000 | $0.2067000 | $0.1996000 |
2018-07-08 | $0.2035000 | $0.2103000 | $0.2106000 | $0.2020000 |
2018-07-09 | $0.2102000 | $0.2075000 | $0.2109000 | $0.2051000 |
2018-07-10 | $0.2075000 | $0.1960000 | $0.1980000 | $0.1878000 |
2018-07-11 | $0.1960000 | $0.3318000 | $0.3358000 | $0.1955000 |
2018-07-12 | $0.3318000 | $0.3910000 | $0.3965000 | $0.2252000 |
2018-07-13 | $0.3910000 | $0.3692000 | $0.4552000 | $0.3660000 |
2018-07-14 | $0.3694000 | $0.4250000 | $0.4393000 | $0.3062000 |
2018-07-15 | $0.4249000 | $0.4030000 | $0.5031000 | $0.3886000 |
2018-07-16 | $0.4032000 | $0.4370000 | $0.4984000 | $0.4226000 |
2018-07-17 | $0.4370000 | $0.4260000 | $0.4806000 | $0.4230000 |
2018-07-18 | $0.4262000 | $0.4138000 | $0.4663000 | $0.3869000 |
2018-07-19 | $0.4133000 | $0.4098000 | $0.4332000 | $0.4067000 |
2018-07-20 | $0.4096000 | $0.2773000 | $0.4025000 | $0.2682000 |
2018-07-21 | $0.2773000 | $0.3043000 | $0.3167000 | $0.2800000 |
2018-07-22 | $0.3043000 | $0.2832000 | $0.3047000 | $0.2822000 |
2018-07-23 | $0.2831000 | $0.2632000 | $0.2957000 | $0.2545000 |
2018-07-24 | $0.2632000 | $0.2938000 | $0.3057000 | $0.2787000 |
2018-07-25 | $0.2939000 | $0.2877000 | $0.2918000 | $0.2817000 |
2018-07-26 | $0.2877000 | $0.2777000 | $0.2826000 | $0.2718000 |
2018-07-27 | $0.2776000 | $0.2808000 | $0.2879000 | $0.2792000 |
2018-07-28 | $0.2808000 | $0.2825000 | $0.2881000 | $0.2808000 |
2018-07-29 | $0.2825000 | $0.2792000 | $0.2876000 | $0.2745000 |
2018-07-30 | $0.2791000 | $0.2534000 | $0.2780000 | $0.2462000 |
2018-07-31 | $0.2535000 | $0.2114000 | $0.2446000 | $0.2085000 |
2018-08-01 | $0.2114000 | $0.2068000 | $0.2131000 | $0.1802000 |
2018-08-02 | $0.2068000 | $0.2029000 | $0.2095000 | $0.2020000 |
2018-08-03 | $0.2029000 | $0.1846000 | $0.2061000 | $0.1844000 |
2018-08-04 | $0.1845000 | $0.1835000 | $0.1848000 | $0.1734000 |
2018-08-05 | $0.1835000 | $0.1824000 | $0.1857000 | $0.1803000 |
2018-08-06 | $0.1827000 | $0.1826000 | $0.1875000 | $0.1778000 |
2018-08-07 | $0.1826000 | $0.1708000 | $0.1768000 | $0.1675000 |
2018-08-08 | $0.1708000 | $0.1449000 | $0.1633000 | $0.1425000 |
2018-08-09 | $0.1449000 | $0.1479000 | $0.1628000 | $0.1430000 |
2018-08-10 | $0.1479000 | $0.1298000 | $0.1392000 | $0.1286000 |
2018-08-11 | $0.1297000 | $0.1239000 | $0.1320000 | $0.1229000 |
2018-08-12 | $0.1237000 | $0.1206000 | $0.1313000 | $0.1192000 |
2018-08-13 | $0.1206000 | $0.1014000 | $0.1216000 | $0.0968 |
2018-08-14 | $0.1014000 | $0.0848 | $0.1006000 | $0.0786 |
2018-08-15 | $0.0842 | $0.0830 | $0.0882 | $0.0804 |
2018-08-16 | $0.0831 | $0.0863 | $0.0878 | $0.0821 |
2018-08-17 | $0.0863 | $0.0939 | $0.0943 | $0.0865 |
2018-08-18 | $0.0937 | $0.0880 | $0.0928 | $0.0844 |
2018-08-19 | $0.0880 | $0.0890 | $0.0902 | $0.0886 |
2018-08-20 | $0.0890 | $0.0888 | $0.0896 | $0.0852 |
2018-08-21 | $0.0889 | $0.0928 | $0.0928 | $0.0915 |
2018-08-22 | $0.0928 | $0.0863 | $0.0910 | $0.0853 |
2018-08-23 | $0.0863 | $0.0885 | $0.0901 | $0.0868 |
2018-08-24 | $0.0885 | $0.0949 | $0.0955 | $0.0904 |
2018-08-25 | $0.0949 | $0.0892 | $0.1079000 | $0.0865 |
2018-08-26 | $0.0892 | $0.0822 | $0.0889 | $0.0762 |
2018-08-27 | $0.0823 | $0.0861 | $0.0892 | $0.0842 |
2018-08-28 | $0.0861 | $0.0862 | $0.0897 | $0.0835 |
2018-08-29 | $0.0862 | $0.0848 | $0.0871 | $0.0824 |
2018-08-30 | $0.0849 | $0.0816 | $0.0847 | $0.0805 |
2018-08-31 | $0.0816 | $0.0800 | $0.0833 | $0.0793 |
2018-09-01 | $0.0800 | $0.0824 | $0.0848 | $0.0804 |
2018-09-02 | $0.0824 | $0.0817 | $0.0853 | $0.0781 |
2018-09-03 | $0.0817 | $0.0888 | $0.0911 | $0.0803 |
2018-09-04 | $0.0884 | $0.0903 | $0.0967 | $0.0887 |
2018-09-05 | $0.0903 | $0.0761 | $0.0831 | $0.0760 |
2018-09-06 | $0.0761 | $0.0760 | $0.0766 | $0.0730 |
2018-09-07 | $0.0760 | $0.0752 | $0.0763 | $0.0735 |
2018-09-08 | $0.0752 | $0.0727 | $0.0761 | $0.0710 |
2018-09-09 | $0.0727 | $0.0734 | $0.0737 | $0.0715 |
2018-09-10 | $0.0734 | $0.0722 | $0.0748 | $0.0717 |
2018-09-11 | $0.0722 | $0.0688 | $0.0737 | $0.0686 |
2018-09-12 | $0.0688 | $0.0681 | $0.0709 | $0.0652 |
2018-09-13 | $0.0681 | $0.0732 | $0.0737 | $0.0686 |
2018-09-14 | $0.0732 | $0.0737 | $0.0764 | $0.0716 |
2018-09-15 | $0.0737 | $0.0765 | $0.0787 | $0.0736 |
2018-09-16 | $0.0765 | $0.0864 | $0.0925 | $0.0747 |
2018-09-17 | $0.0864 | $0.0781 | $0.0858 | $0.0769 |
2018-09-18 | $0.0781 | $0.0772 | $0.0802 | $0.0677 |
2018-09-19 | $0.0772 | $0.0795 | $0.0811 | $0.0776 |
2018-09-20 | $0.0795 | $0.0847 | $0.0867 | $0.0802 |
2018-09-21 | $0.0847 | $0.0903 | $0.0905 | $0.0876 |
2018-09-22 | $0.0903 | $0.0881 | $0.0908 | $0.0860 |
2018-09-23 | $0.0881 | $0.0906 | $0.0908 | $0.0873 |
2018-09-24 | $0.0906 | $0.0895 | $0.0922 | $0.0861 |
2018-09-25 | $0.0895 | $0.0822 | $0.0876 | $0.0809 |
2018-09-26 | $0.0814 | $0.0869 | $0.0876 | $0.0807 |
2018-09-27 | $0.0869 | $0.0889 | $0.0909 | $0.0880 |
2018-09-28 | $0.0889 | $0.0853 | $0.0885 | $0.0844 |
2018-09-29 | $0.0853 | $0.0882 | $0.0889 | $0.0847 |
2018-09-30 | $0.0882 | $0.0895 | $0.0906 | $0.0876 |
2018-10-01 | $0.0895 | $0.0892 | $0.0899 | $0.0884 |
2018-10-02 | $0.0892 | $0.0844 | $0.0886 | $0.0841 |
2018-10-03 | $0.0844 | $0.0921 | $0.0933 | $0.0826 |
2018-10-04 | $0.0921 | $0.1058000 | $0.1117000 | $0.0894 |
2018-10-05 | $0.1058000 | $0.0957 | $0.1067000 | $0.0924 |
2018-10-06 | $0.0957 | $0.0920 | $0.0956 | $0.0918 |
2018-10-07 | $0.0920 | $0.0906 | $0.0926 | $0.0902 |
2018-10-08 | $0.0906 | $0.0904 | $0.0918 | $0.0889 |
2018-10-09 | $0.0904 | $0.0886 | $0.0915 | $0.0879 |
2018-10-10 | $0.0886 | $0.0870 | $0.0888 | $0.0866 |
2018-10-11 | $0.0870 | $0.0771 | $0.0823 | $0.0768 |
2018-10-12 | $0.0771 | $0.0768 | $0.0782 | $0.0763 |
2018-10-13 | $0.0768 | $0.0778 | $0.0786 | $0.0765 |
2018-10-14 | $0.0778 | $0.0787 | $0.0804 | $0.0778 |
2018-10-15 | $0.0787 | $0.0801 | $0.0844 | $0.0788 |
2018-10-16 | $0.0802 | $0.0837 | $0.0839 | $0.0794 |
2018-10-17 | $0.0837 | $0.0770 | $0.0889 | $0.0724 |
2018-10-18 | $0.0770 | $0.0718 | $0.0765 | $0.0604 |
2018-10-19 | $0.0718 | $0.0676 | $0.0723 | $0.0620 |
2018-10-20 | $0.0676 | $0.0684 | $0.0700 | $0.0661 |
2018-10-21 | $0.0684 | $0.0655 | $0.0725 | $0.0643 |
2018-10-22 | $0.0655 | $0.0626 | $0.0665 | $0.0598 |
2018-10-23 | $0.0626 | $0.0654 | $0.0678 | $0.0622 |
2018-10-24 | $0.0654 | $0.0635 | $0.0657 | $0.0589 |
2018-10-25 | $0.0635 | $0.0630 | $0.0639 | $0.0619 |
2018-10-26 | $0.0630 | $0.0613 | $0.0632 | $0.0594 |
2018-10-27 | $0.0613 | $0.0602 | $0.0639 | $0.0602 |
2018-10-28 | $0.0602 | $0.0647 | $0.0647 | $0.0582 |
2018-10-29 | $0.0647 | $0.0631 | $0.0631 | $0.0568 |
2018-10-30 | $0.0631 | $0.0568 | $0.0631 | $0.0505 |
2018-10-31 | $0.0568 | $0.0571 | $0.0571 | $0.0507 |
2018-11-01 | $0.0571 | $0.0574 | $0.0574 | $0.0511 |
2018-11-02 | $0.0574 | $0.0576 | $0.0640 | $0.0512 |
2018-11-03 | $0.0576 | $0.0574 | $0.0574 | $0.0510 |
2018-11-04 | $0.0574 | $0.0517 | $0.0582 | $0.0388000 |
2018-11-05 | $0.0517 | $0.0450400 | $0.0579 | $0.0450400 |
2018-11-06 | $0.0450300 | $0.0453600 | $0.0583 | $0.0388800 |
2018-11-07 | $0.0453600 | $0.0457100 | $0.0522 | $0.0391800 |
2018-11-08 | $0.0457200 | $0.0451200 | $0.0516 | $0.0386800 |
2018-11-09 | $0.0451200 | $0.0382700 | $0.0446500 | $0.0382700 |
2018-11-10 | $0.0382700 | $0.0383800 | $0.0447700 | $0.0383800 |
2018-11-11 | $0.0383800 | $0.0448600 | $0.0513 | $0.0384500 |
2018-11-12 | $0.0448600 | $0.0382500 | $0.0446300 | $0.0318800 |
2018-11-13 | $0.0382500 | $0.0317000 | $0.0380400 | $0.0317000 |
2018-11-14 | $0.0317000 | $0.0344500 | $0.0344500 | $0.0229700 |
2018-11-15 | $0.0344400 | $0.0225900 | $0.0338800 | $0.0225900 |
2018-11-16 | $0.0225900 | $0.0279300 | $0.0335200 | $0.0223500 |
2018-11-17 | $0.0279300 | $0.0222800 | $0.0334100 | $0.0222800 |
2018-11-18 | $0.0222700 | $0.0280800 | $0.0280800 | $0.0224600 |
2018-11-19 | $0.0280800 | $0.0240500 | $0.0240500 | $0.0144300 |
2018-11-20 | $0.0240500 | $0.0133300 | $0.0222100 | $0.0133300 |
2018-11-21 | $0.0133300 | $0.0183700 | $0.0183700 | $0.0137800 |
2018-11-22 | $0.0183700 | $0.0172800 | $0.0216000 | $0.0129600 |
2018-11-23 | $0.0172800 | $0.0173700 | $0.0173700 | $0.0130300 |
2018-11-24 | $0.0173700 | $0.0115600 | $0.0154200 | $0.0115600 |
2018-11-25 | $0.0115600 | $0.0120100 | $0.0160200 | $0.0120100 |
2018-11-26 | $0.0120100 | $0.0113500 | $0.0151400 | $0.0113500 |
2018-11-27 | $0.0113500 | $0.0114700 | $0.0152900 | $0.0114700 |
2018-11-28 | $0.0114700 | $0.0213200 | $0.0426400 | $0.0127900 |
2018-11-29 | $0.0213200 | $0.0171500 | $0.0214300 | $0.0128600 |
2018-11-30 | $0.0171500 | $0.0200500 | $0.0200500 | $0.0120300 |
2018-12-01 | $0.0200500 | $0.0209900 | $0.0209900 | $0.0167900 |
2018-12-02 | $0.0209900 | $0.0124300 | $0.0207200 | $0.0124300 |
2018-12-03 | $0.0124300 | $0.0116100 | $0.0193600 | $0.0116100 |
2018-12-04 | $0.0116100 | $0.0118500 | $0.0197400 | $0.0118500 |
2018-12-05 | $0.0118500 | $0.0112100 | $0.0149500 | $0.0112100 |
2018-12-06 | $0.0112100 | $0.0104600 | $0.0139400 | $0.0104600 |
2018-12-07 | $0.0104600 | $0.0136800 | $0.0171000 | $0.0102600 |
2018-12-08 | $0.0136800 | $0.0173100 | $0.0173100 | $0.0103800 |
2018-12-09 | $0.0173100 | $0.0143700 | $0.0179600 | $0.0143700 |
2018-12-10 | $0.0143700 | $0.0138700 | $0.0173400 | $0.0104000 |
2018-12-11 | $0.0138700 | $0.0136000 | $0.0170100 | $0.0102000 |
2018-12-12 | $0.0136000 | $0.0139400 | $0.0174300 | $0.0104600 |
2018-12-13 | $0.0139400 | $0.0132200 | $0.0165300 | $0.0099150 |
2018-12-14 | $0.0132200 | $0.009706 | $0.0129400 | $0.009706 |
2018-12-15 | $0.009706 | $0.0129300 | $0.0129300 | $0.009698 |
2018-12-16 | $0.0129300 | $0.0130200 | $0.0162800 | $0.009766 |
2018-12-17 | $0.009766 | $0.0177400 | $0.0177400 | $0.0106400 |
2018-12-18 | $0.0177400 | $0.0148600 | $0.0185800 | $0.0111500 |
2018-12-19 | $0.0148600 | $0.0112100 | $0.0149500 | $0.0112100 |
2018-12-20 | $0.0112100 | $0.0124100 | $0.0165500 | $0.0124100 |
2018-12-21 | $0.0124100 | $0.0156000 | $0.0156000 | $0.0117000 |
2018-12-22 | $0.0156000 | $0.0121400 | $0.0161800 | $0.0121400 |
2018-12-23 | $0.0121400 | $0.0120200 | $0.0160300 | $0.0120200 |
2018-12-24 | $0.0120200 | $0.0163300 | $0.0163300 | $0.0122500 |
2018-12-25 | $0.0163300 | $0.0115000 | $0.0153400 | $0.009165 |
2018-12-26 | $0.0115000 | $0.0115500 | $0.0115500 | $0.0115500 |
2018-12-27 | $0.0115500 | $0.0107600 | $0.0109400 | $0.008422 |
2018-12-28 | $0.0107600 | $0.0118400 | $0.0157900 | $0.0116500 |
2018-12-29 | $0.0118400 | $0.0151900 | $0.0151900 | $0.0113900 |
2018-12-30 | $0.0151900 | $0.0116900 | $0.0155800 | $0.0116900 |
2018-12-31 | $0.0116900 | $0.0129700 | $0.0192200 | $0.0112400 |
2019-01-01 | $0.0129700 | $0.0116400 | $0.0185900 | $0.0116400 |
2019-01-02 | $0.0116400 | $0.0118800 | $0.0158400 | $0.0118800 |
2019-01-03 | $0.0118800 | $0.0115100 | $0.0169500 | $0.007672 |
2019-01-04 | $0.0115100 | $0.0116200 | $0.0155000 | $0.007748 |
2019-01-05 | $0.0116200 | $0.0115700 | $0.0154200 | $0.007711 |
2019-01-06 | $0.0115700 | $0.0123100 | $0.0164100 | $0.008206 |
2019-01-07 | $0.0123100 | $0.0162000 | $0.0162000 | $0.0121500 |
2019-01-08 | $0.0162000 | $0.0121200 | $0.0161600 | $0.008082 |
2019-01-09 | $0.0121200 | $0.0161900 | $0.0161900 | $0.0121500 |
2019-01-10 | $0.0161900 | $0.0110000 | $0.0146700 | $0.007336 |
2019-01-11 | $0.0110000 | $0.0110100 | $0.0110100 | $0.007338 |
2019-01-12 | $0.0110100 | $0.0183200 | $0.0183200 | $0.0109900 |
2019-01-13 | $0.0183200 | $0.0142000 | $0.0177600 | $0.0106500 |
2019-01-14 | $0.0142000 | $0.0111100 | $0.0148200 | $0.0111100 |
2019-01-15 | $0.0111100 | $0.0108600 | $0.0144800 | $0.0108600 |
2019-01-16 | $0.0108600 | $0.0109300 | $0.0109300 | $0.0109300 |
2019-01-17 | $0.0109300 | $0.0110600 | $0.0147400 | $0.0110600 |
2019-01-18 | $0.0110600 | $0.0145900 | $0.0145900 | $0.0109400 |
2019-01-19 | $0.0145900 | $0.0149200 | $0.0149200 | $0.0111900 |
2019-01-20 | $0.0149200 | $0.0107000 | $0.0142700 | $0.0107000 |
2019-01-21 | $0.0107000 | $0.0178600 | $0.0250000 | $0.0107200 |
2019-01-22 | $0.0178600 | $0.0324200 | $0.0360200 | $0.0180100 |
2019-01-23 | $0.0324200 | $0.0250000 | $0.0357200 | $0.0214300 |
2019-01-24 | $0.0250000 | $0.0251900 | $0.0251900 | $0.0215900 |
2019-01-25 | $0.0251900 | $0.0215000 | $0.0250800 | $0.0179100 |
2019-01-26 | $0.0215000 | $0.0143900 | $0.0215800 | $0.0143900 |
2019-01-27 | $0.0143900 | $0.0178300 | $0.0178300 | $0.0142600 |
2019-01-28 | $0.0178300 | $0.0172700 | $0.0172700 | $0.0138100 |
2019-01-29 | $0.0172700 | $0.0170900 | $0.0205100 | $0.0136700 |
2019-01-30 | $0.0170900 | $0.0173400 | $0.0173400 | $0.0138700 |
2019-01-31 | $0.0173400 | $0.0171700 | $0.0171700 | $0.0137400 |
2019-02-01 | $0.0171700 | $0.0138500 | $0.0173100 | $0.0138500 |
2019-02-02 | $0.0138500 | $0.0175400 | $0.0175400 | $0.0140300 |
2019-02-03 | $0.0175400 | $0.0138000 | $0.0172500 | $0.0138000 |
2019-02-04 | $0.0138000 | $0.0171600 | $0.0171600 | $0.0137200 |
2019-02-05 | $0.0171600 | $0.0137900 | $0.0206900 | $0.0137900 |
2019-02-06 | $0.0137900 | $0.0169700 | $0.0169700 | $0.0135800 |
2019-02-07 | $0.0169700 | $0.0168800 | $0.0168800 | $0.0135000 |
2019-02-08 | $0.0168800 | $0.0183000 | $0.0219600 | $0.0146400 |
2019-02-09 | $0.0183000 | $0.0182600 | $0.0182600 | $0.0182600 |
2019-02-10 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
2019-02-11 | $0.0184300 | $0.0180600 | $0.0180600 | $0.0144500 |
2019-02-12 | $0.0180600 | $0.0163900 | $0.0180900 | $0.0144700 |
2019-02-13 | $0.0163900 | $0.0155100 | $0.0180300 | $0.0117200 |
2019-02-14 | $0.0155100 | $0.0153200 | $0.0157500 | $0.0148900 |
2019-02-15 | $0.0153200 | $0.0147300 | $0.0154500 | $0.0146600 |
2019-02-16 | $0.0147300 | $0.0144700 | $0.0149400 | $0.0137800 |
2019-02-17 | $0.0144700 | $0.0150500 | $0.0151600 | $0.0138400 |
2019-02-18 | $0.0150500 | $0.0153800 | $0.0167800 | $0.0137300 |
2019-02-19 | $0.0153800 | $0.0173100 | $0.0220900 | $0.0144800 |
2019-02-20 | $0.0173100 | $0.0175700 | $0.0178400 | $0.0167700 |
2019-02-21 | $0.0175700 | $0.0171700 | $0.0196900 | $0.0166900 |
2019-02-22 | $0.0171700 | $0.0174100 | $0.0219100 | $0.0159700 |
2019-02-23 | $0.0174100 | $0.0175900 | $0.0183800 | $0.0172600 |
2019-02-24 | $0.0175900 | $0.0157300 | $0.0169300 | $0.0156100 |
2019-02-25 | $0.0157300 | $0.0148800 | $0.0168800 | $0.0146100 |
2019-02-26 | $0.0148800 | $0.0153900 | $0.0164900 | $0.0143200 |
2019-02-27 | $0.0153900 | $0.0155900 | $0.0164300 | $0.0144000 |
2019-02-28 | $0.0155900 | $0.0154500 | $0.0158300 | $0.0152900 |
2019-03-01 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
2019-03-02 | $0.0154800 | $0.0150300 | $0.0158700 | $0.0144100 |
2019-03-03 | $0.0150300 | $0.0150200 | $0.0152500 | $0.0143000 |
2019-03-04 | $0.0150200 | $0.0152200 | $0.0159700 | $0.0144800 |
2019-03-05 | $0.0152200 | $0.0148000 | $0.0166200 | $0.0145300 |
2019-03-06 | $0.0148000 | $0.0138300 | $0.0160000 | $0.0138300 |
2019-03-07 | $0.0138300 | $0.0155300 | $0.0159600 | $0.0132800 |
2019-03-08 | $0.0155300 | $0.0153900 | $0.0154700 | $0.0148100 |
2019-03-09 | $0.0153900 | $0.0158700 | $0.0170100 | $0.0154400 |
2019-03-10 | $0.0158700 | $0.0160300 | $0.0167000 | $0.0157200 |
2019-03-11 | $0.0160300 | $0.0148800 | $0.0160800 | $0.0148000 |
2019-03-12 | $0.0148800 | $0.0155200 | $0.0155500 | $0.0148500 |
2019-03-13 | $0.0155200 | $0.0154000 | $0.0155100 | $0.0147400 |
2019-03-14 | $0.0154000 | $0.0151400 | $0.0155300 | $0.0150200 |
2019-03-15 | $0.0151400 | $0.0159400 | $0.0166100 | $0.0152000 |
2019-03-16 | $0.0159400 | $0.0159500 | $0.0171100 | $0.0157100 |
2019-03-17 | $0.0159500 | $0.0158700 | $0.0159500 | $0.0155900 |
2019-03-18 | $0.0158700 | $0.0156800 | $0.0159200 | $0.0155600 |
2019-03-19 | $0.0156800 | $0.0157700 | $0.0160600 | $0.0156100 |
2019-03-20 | $0.0157700 | $0.0159000 | $0.0162300 | $0.0157400 |
2019-03-21 | $0.0159000 | $0.0154700 | $0.0159500 | $0.0151900 |
2019-03-22 | $0.0154700 | $0.0156400 | $0.0160000 | $0.0153600 |
2019-03-23 | $0.0156400 | $0.0175100 | $0.0191500 | $0.0155900 |
2019-03-24 | $0.0175100 | $0.0169400 | $0.0176100 | $0.0165000 |
2019-03-25 | $0.0169400 | $0.0162900 | $0.0185200 | $0.0157000 |
2019-03-26 | $0.0162900 | $0.0166400 | $0.0167500 | $0.0157700 |
2019-03-27 | $0.0166400 | $0.0166700 | $0.0173600 | $0.0163900 |
2019-03-28 | $0.0166700 | $0.0169500 | $0.0173600 | $0.0164300 |
2019-03-29 | $0.0169500 | $0.0181700 | $0.0193600 | $0.0171400 |
2019-03-30 | $0.0181700 | $0.0207100 | $0.0222400 | $0.0177500 |
2019-03-31 | $0.0207100 | $0.0206500 | $0.0209300 | $0.0185900 |
2019-04-01 | $0.0206500 | $0.0255700 | $0.0268200 | $0.0204200 |
2019-04-02 | $0.0255700 | $0.0288000 | $0.0316000 | $0.0245300 |
2019-04-03 | $0.0288000 | $0.0260300 | $0.0303100 | $0.0249800 |
2019-04-04 | $0.0260300 | $0.0260400 | $0.0267800 | $0.0243700 |
2019-04-05 | $0.0260400 | $0.0276100 | $0.0277100 | $0.0256400 |
2019-04-06 | $0.0276100 | $0.0272600 | $0.0293800 | $0.0265500 |
2019-04-07 | $0.0272600 | $0.0301700 | $0.0312100 | $0.0277700 |
2019-04-08 | $0.0301700 | $0.0285900 | $0.0310800 | $0.0268900 |
2019-04-09 | $0.0285900 | $0.0262700 | $0.0280900 | $0.0249700 |
2019-04-10 | $0.0262700 | $0.0279200 | $0.0290900 | $0.0266500 |
2019-04-11 | $0.0279200 | $0.0237800 | $0.0275100 | $0.0231700 |
2019-04-12 | $0.0237800 | $0.0250500 | $0.0273900 | $0.0233700 |
2019-04-13 | $0.0250500 | $0.0300300 | $0.0333300 | $0.0246900 |
2019-04-14 | $0.0300300 | $0.0350700 | $0.0397800 | $0.0290300 |
2019-04-15 | $0.0350700 | $0.0298200 | $0.0352600 | $0.0280100 |
2019-04-16 | $0.0298200 | $0.0303900 | $0.0320600 | $0.0295600 |
2019-04-17 | $0.0303900 | $0.0292200 | $0.0305800 | $0.0270200 |
2019-04-18 | $0.0292200 | $0.0276700 | $0.0296800 | $0.0274500 |
2019-04-19 | $0.0276700 | $0.0275900 | $0.0278000 | $0.0271100 |
2019-04-20 | $0.0275900 | $0.0285500 | $0.0294000 | $0.0273800 |
2019-04-21 | $0.0285500 | $0.0268500 | $0.0287600 | $0.0265300 |
2019-04-22 | $0.0268500 | $0.0288100 | $0.0291900 | $0.0270300 |
2019-04-23 | $0.0288100 | $0.0286400 | $0.0295800 | $0.0277500 |
2019-04-24 | $0.0286400 | $0.0249300 | $0.0282500 | $0.0246000 |
2019-04-25 | $0.0249300 | $0.0238000 | $0.0245700 | $0.0232300 |
2019-04-26 | $0.0238000 | $0.0240200 | $0.0241300 | $0.0238700 |
2019-04-27 | $0.0240200 | $0.0237900 | $0.0252600 | $0.0235300 |
2019-04-28 | $0.0243400 | $0.0239400 | $0.0252000 | $0.0237300 |
2019-04-29 | $0.0239400 | $0.0237300 | $0.0238900 | $0.0235700 |
2019-04-30 | $0.0237300 | $0.0242900 | $0.0245600 | $0.0241800 |
2019-05-01 | $0.0242900 | $0.0244700 | $0.0252800 | $0.0243600 |
2019-05-02 | $0.0244700 | $0.0249200 | $0.0250300 | $0.0248600 |
2019-05-03 | $0.0249200 | $0.0251400 | $0.0261200 | $0.0245100 |
2019-05-04 | $0.0251400 | $0.0247000 | $0.0259300 | $0.0245300 |
2019-05-05 | $0.0247000 | $0.0244500 | $0.0247400 | $0.0243400 |
2019-05-06 | $0.0244500 | $0.0256900 | $0.0258700 | $0.0241400 |
2019-05-07 | $0.0256900 | $0.0249100 | $0.0271800 | $0.0245000 |
2019-05-08 | $0.0249100 | $0.0254900 | $0.0264500 | $0.0251900 |
2019-05-09 | $0.0254900 | $0.0241900 | $0.0270300 | $0.0238900 |
2019-05-10 | $0.0241900 | $0.0226400 | $0.0253100 | $0.0224400 |
2019-05-11 | $0.0226400 | $0.0232300 | $0.0266800 | $0.0217200 |
2019-05-12 | $0.0232300 | $0.0227500 | $0.0304900 | $0.0214900 |
2019-05-13 | $0.0227500 | $0.0245900 | $0.0257600 | $0.0243600 |
2019-05-14 | $0.0245900 | $0.0247400 | $0.0252200 | $0.0230600 |
2019-05-15 | $0.0247400 | $0.0257800 | $0.0283200 | $0.0242200 |
2019-05-16 | $0.0257800 | $0.0267700 | $0.0282700 | $0.0233100 |
2019-05-17 | $0.0267700 | $0.0248400 | $0.0261700 | $0.0231500 |
2019-05-18 | $0.0248400 | $0.0248500 | $0.0263800 | $0.0233200 |
2019-05-19 | $0.0248500 | $0.0263800 | $0.0285900 | $0.0238400 |
2019-05-20 | $0.0263800 | $0.0253500 | $0.0259900 | $0.0239100 |
2019-05-21 | $0.0253500 | $0.0259100 | $0.0261500 | $0.0237600 |
2019-05-22 | $0.0259100 | $0.0254000 | $0.0258600 | $0.0244100 |
2019-05-23 | $0.0254000 | $0.0255200 | $0.0264700 | $0.0251300 |
2019-05-24 | $0.0255200 | $0.0251900 | $0.0259100 | $0.0244700 |
2019-05-25 | $0.0251900 | $0.0253900 | $0.0258700 | $0.0246600 |
2019-05-26 | $0.0253900 | $0.0271400 | $0.0279200 | $0.0264400 |
2019-05-27 | $0.0271400 | $0.0267100 | $0.0275000 | $0.0256500 |
2019-05-28 | $0.0267100 | $0.0263300 | $0.0269400 | $0.0258100 |
2019-05-29 | $0.0263300 | $0.0262500 | $0.0272900 | $0.0254700 |
2019-05-30 | $0.0262500 | $0.0252400 | $0.0266500 | $0.0242500 |
2019-05-31 | $0.0252400 | $0.0254000 | $0.0266800 | $0.0248000 |
2019-06-01 | $0.0254000 | $0.0257500 | $0.0261800 | $0.0252400 |
2019-06-02 | $0.0257500 | $0.0254300 | $0.0263900 | $0.0252500 |
2019-06-03 | $0.0254300 | $0.0216700 | $0.0241000 | $0.0216700 |
2019-06-04 | $0.0216700 | $0.0209600 | $0.0215700 | $0.0205000 |
2019-06-05 | $0.0209600 | $0.0211900 | $0.0214300 | $0.0208000 |
2019-06-06 | $0.0211900 | $0.0213100 | $0.0213900 | $0.0208500 |
2019-06-07 | $0.0213100 | $0.0216100 | $0.0225700 | $0.0208900 |
2019-06-08 | $0.0216100 | $0.0215800 | $0.0222900 | $0.0208700 |
2019-06-09 | $0.0215800 | $0.0211000 | $0.0211700 | $0.0204100 |
2019-06-10 | $0.0211000 | $0.0232600 | $0.0257500 | $0.0218200 |
2019-06-11 | $0.0232600 | $0.0239100 | $0.0254900 | $0.0226400 |
2019-06-12 | $0.0239100 | $0.0237100 | $0.0249300 | $0.0229700 |
2019-06-13 | $0.0237100 | $0.0231400 | $0.0241300 | $0.0229800 |
2019-06-14 | $0.0231400 | $0.0239100 | $0.0244300 | $0.0235600 |
2019-06-15 | $0.0239100 | $0.0239900 | $0.0265600 | $0.0239000 |
2019-06-16 | $0.0239900 | $0.0242400 | $0.0255900 | $0.0242400 |
2019-06-17 | $0.0242400 | $0.0247400 | $0.0255800 | $0.0239000 |
2019-06-18 | $0.0247400 | $0.0230700 | $0.0240700 | $0.0227000 |
2019-06-19 | $0.0230700 | $0.0241300 | $0.0259900 | $0.0232000 |
2019-06-20 | $0.0241300 | $0.0248000 | $0.0248000 | $0.0248000 |
2019-06-21 | $0.0248000 | $0.0255500 | $0.0265700 | $0.0255500 |
2019-06-22 | $0.0255500 | $0.0256500 | $0.0272600 | $0.0254400 |
2019-06-23 | $0.0256500 | $0.0260500 | $0.0260500 | $0.0250800 |
2019-06-24 | $0.0260500 | $0.0253800 | $0.0264900 | $0.0246100 |
2019-06-25 | $0.0253800 | $0.0270000 | $0.0288800 | $0.0270000 |
2019-06-26 | $0.0270000 | $0.0262100 | $0.0297000 | $0.0255700 |
2019-06-27 | $0.0262100 | $0.0224200 | $0.0226400 | $0.0223100 |
2019-06-28 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
2019-06-29 | $0.0248300 | $0.0235300 | $0.0238900 | $0.0235300 |
2019-06-30 | $0.0235300 | $0.0240100 | $0.0240100 | $0.0194900 |
2019-07-01 | $0.0240100 | $0.0236200 | $0.0236200 | $0.0208700 |
2019-07-02 | $0.0236200 | $0.0241800 | $0.0241800 | $0.0211500 |
2019-07-03 | $0.0241800 | $0.0267200 | $0.0267200 | $0.0266000 |
2019-07-04 | $0.0267200 | $0.0237600 | $0.0248800 | $0.0219800 |
2019-07-05 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
2019-07-06 | $0.0234200 | $0.0225000 | $0.0239600 | $0.0225000 |
2019-07-07 | $0.0225000 | $0.0236400 | $0.0244400 | $0.0220300 |
2019-07-08 | $0.0236400 | $0.0228700 | $0.0253300 | $0.0221300 |
2019-07-09 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
2019-07-10 | $0.0233700 | $0.0217800 | $0.0225000 | $0.0217800 |
2019-07-11 | $0.0217800 | $0.0220100 | $0.0229100 | $0.0204200 |
2019-07-12 | $0.0220100 | $0.0213500 | $0.0228900 | $0.0213500 |
2019-07-13 | $0.0213500 | $0.0205700 | $0.0205700 | $0.0205700 |
2019-07-14 | $0.0205700 | $0.0198000 | $0.0198000 | $0.0183700 |
2019-07-15 | $0.0198000 | $0.0215900 | $0.0225700 | $0.0195300 |
2019-07-16 | $0.0215900 | $0.0169600 | $0.0187500 | $0.0169600 |
2019-07-17 | $0.0169600 | $0.0184200 | $0.0192000 | $0.0174500 |
2019-07-18 | $0.0184200 | $0.0191500 | $0.0204300 | $0.0191500 |
2019-07-19 | $0.0191500 | $0.0192800 | $0.0192800 | $0.0189600 |
2019-07-20 | $0.0192800 | $0.0203400 | $0.0215200 | $0.0195800 |
2019-07-21 | $0.0203400 | $0.0187400 | $0.0208600 | $0.0187400 |
2019-07-22 | $0.0187400 | $0.0182800 | $0.0182800 | $0.0182800 |
2019-07-23 | $0.0182800 | $0.0164600 | $0.0186200 | $0.0164600 |
2019-07-24 | $0.0164600 | $0.0176900 | $0.0176900 | $0.0156400 |
2019-07-25 | $0.0176900 | $0.0176900 | $0.0178900 | $0.0138400 |
2019-07-26 | $0.0176900 | $0.0171300 | $0.0176300 | $0.0171300 |
2019-07-27 | $0.0171300 | $0.0160200 | $0.0164900 | $0.0160200 |
2019-07-28 | $0.0160200 | $0.0155400 | $0.0170600 | $0.0143900 |
2019-07-29 | $0.0155400 | $0.0154000 | $0.0169200 | $0.0140700 |
2019-07-30 | $0.0154000 | $0.0157400 | $0.0165000 | $0.0146800 |
2019-07-31 | $0.0157400 | $0.0166500 | $0.0171500 | $0.0161400 |
2019-08-01 | $0.0166500 | $0.0181100 | $0.0181100 | $0.0167600 |
2019-08-02 | $0.0181100 | $0.0168500 | $0.0210600 | $0.0168500 |
2019-08-03 | $0.0168500 | $0.0173100 | $0.0183900 | $0.0173100 |
2019-08-04 | $0.0173100 | $0.0175700 | $0.0189900 | $0.0175700 |
2019-08-05 | $0.0175700 | $0.0170000 | $0.0203100 | $0.0160600 |
2019-08-06 | $0.0170000 | $0.0151400 | $0.0166300 | $0.0151400 |
2019-08-07 | $0.0151400 | $0.0159300 | $0.0164000 | $0.0158100 |
2019-08-08 | $0.0159300 | $0.0159400 | $0.0159400 | $0.0159400 |
2019-08-09 | $0.0159400 | $0.0153100 | $0.0169700 | $0.0153100 |
2019-08-10 | $0.0153100 | $0.0151300 | $0.0151300 | $0.0145700 |
2019-08-11 | $0.0151300 | $0.0150100 | $0.0154800 | $0.0147800 |
2019-08-12 | $0.0150100 | $0.0178800 | $0.0178800 | $0.0148000 |
2019-08-13 | $0.0178800 | $0.0156600 | $0.0170700 | $0.0142400 |
2019-08-14 | $0.0156600 | $0.0109300 | $0.0156500 | $0.0109300 |
2019-08-15 | $0.0109300 | $0.0146400 | $0.0146400 | $0.0112400 |
2019-08-16 | $0.0146400 | $0.0156400 | $0.0165800 | $0.0135700 |
2019-08-17 | $0.0156400 | $0.0150200 | $0.0156400 | $0.0146200 |
2019-08-18 | $0.0150200 | $0.0155900 | $0.0157000 | $0.0149700 |
2019-08-19 | $0.0155900 | $0.0158400 | $0.0164900 | $0.0158400 |
2019-08-20 | $0.0158400 | $0.0174500 | $0.0174500 | $0.0156200 |
2019-08-21 | $0.0174500 | $0.0147900 | $0.0164100 | $0.0144900 |
2019-08-22 | $0.0147900 | $0.0148500 | $0.0161700 | $0.0131400 |
2019-08-23 | $0.0148500 | $0.0163400 | $0.0164500 | $0.0140500 |
2019-08-24 | $0.0163400 | $0.0154300 | $0.0164400 | $0.0147200 |
2019-08-25 | $0.0154300 | $0.0149100 | $0.0158200 | $0.0140000 |
2019-08-26 | $0.0149100 | $0.0143000 | $0.0152400 | $0.0143000 |
2019-08-27 | $0.0143000 | $0.0140400 | $0.0140400 | $0.0140400 |
2019-08-28 | $0.0140400 | $0.0122500 | $0.0135100 | $0.0121500 |
2019-08-29 | $0.0122500 | $0.0127200 | $0.0127200 | $0.0115800 |
2019-08-30 | $0.0127200 | $0.0119800 | $0.0132300 | $0.0119800 |
2019-08-31 | $0.0119800 | $0.0121300 | $0.0121300 | $0.0120300 |
2019-09-01 | $0.0121300 | $0.0124100 | $0.0126000 | $0.0123100 |
2019-09-02 | $0.0124100 | $0.0127800 | $0.0131900 | $0.0127800 |
2019-09-03 | $0.0127800 | $0.0127500 | $0.0130700 | $0.0127500 |
2019-09-04 | $0.0127500 | $0.0127000 | $0.0127000 | $0.0127000 |
2019-09-05 | $0.0127000 | $0.0140400 | $0.0140400 | $0.0126700 |
2019-09-06 | $0.0140400 | $0.0130900 | $0.0137100 | $0.0123700 |
2019-09-07 | $0.0130900 | $0.0136400 | $0.0137400 | $0.0125900 |
2019-09-08 | $0.0136400 | $0.0135500 | $0.0135500 | $0.0129200 |
2019-09-09 | $0.0135500 | $0.0128900 | $0.0137200 | $0.0128900 |
2019-09-10 | $0.0128900 | $0.0126400 | $0.0127400 | $0.0126400 |
2019-09-11 | $0.0126400 | $0.0148400 | $0.0148400 | $0.0127100 |
2019-09-12 | $0.0148400 | $0.0147000 | $0.0152300 | $0.0142900 |
2019-09-13 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
2019-09-14 | $0.0146200 | $0.0143000 | $0.0146200 | $0.0133700 |
2019-09-15 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
2019-09-16 | $0.0142300 | $0.0143800 | $0.0143800 | $0.0140700 |
2019-09-17 | $0.0143800 | $0.0146900 | $0.0146900 | $0.0139700 |
2019-09-18 | $0.0146900 | $0.0143300 | $0.0146400 | $0.0143300 |
2019-09-19 | $0.0143300 | $0.0155200 | $0.0156300 | $0.0145000 |
2019-09-20 | $0.0155200 | $0.0151600 | $0.0153700 | $0.0143500 |
2019-09-21 | $0.0151600 | $0.0148800 | $0.0152800 | $0.0148800 |
2019-09-22 | $0.0148800 | $0.0169600 | $0.0169600 | $0.0149600 |
2019-09-23 | $0.0169600 | $0.0135700 | $0.0163800 | $0.0135700 |
2019-09-24 | $0.0135700 | $0.0127300 | $0.0138400 | $0.0119600 |
2019-09-25 | $0.0127300 | $0.0142800 | $0.0142800 | $0.0125900 |
2019-09-26 | $0.0142800 | $0.0151800 | $0.0171200 | $0.0124400 |
2019-09-27 | $0.0151800 | $0.0143500 | $0.0154200 | $0.0142700 |
2019-09-28 | $0.0143500 | $0.0139800 | $0.0156200 | $0.0139800 |
2019-09-29 | $0.0139800 | $0.0129000 | $0.0148400 | $0.0129000 |
2019-09-30 | $0.0129000 | $0.0127200 | $0.0133000 | $0.0117200 |
2019-10-01 | $0.0127200 | $0.0122400 | $0.0140700 | $0.0122400 |
2019-10-02 | $0.0122400 | $0.0134300 | $0.0134300 | $0.0123400 |
2019-10-03 | $0.0134300 | $0.0127000 | $0.0131900 | $0.0121200 |
2019-10-04 | $0.0127000 | $0.0138900 | $0.0140500 | $0.0122500 |
2019-10-05 | $0.0138900 | $0.0140600 | $0.0140600 | $0.0123400 |
2019-10-06 | $0.0140600 | $0.0122000 | $0.0137700 | $0.0118000 |
2019-10-07 | $0.0122000 | $0.0119900 | $0.0133900 | $0.0119900 |
2019-10-08 | $0.0119900 | $0.0131100 | $0.0131100 | $0.0119600 |
2019-10-09 | $0.0131100 | $0.0137500 | $0.0137500 | $0.0122000 |
2019-10-10 | $0.0137500 | $0.0126400 | $0.0143600 | $0.0124700 |
2019-10-11 | $0.0126400 | $0.0122500 | $0.0135800 | $0.0121700 |
2019-10-12 | $0.0122500 | $0.0118100 | $0.0123900 | $0.0118100 |
2019-10-13 | $0.0118100 | $0.0120300 | $0.0141000 | $0.0117800 |
2019-10-14 | $0.0120300 | $0.0122100 | $0.0134700 | $0.0121300 |
2019-10-15 | $0.0118800 | $0.0130800 | $0.0130800 | $0.0116100 |
2019-10-16 | $0.0130800 | $0.0117800 | $0.0128200 | $0.0101000 |
2019-10-17 | $0.0117800 | $0.0118000 | $0.0129300 | $0.0118000 |
2019-10-18 | $0.0118000 | $0.0136300 | $0.0145900 | $0.0115600 |
2019-10-19 | $0.0136300 | $0.0137100 | $0.0147500 | $0.0131600 |
2019-10-20 | $0.0137100 | $0.0152600 | $0.0152600 | $0.0141900 |
2019-10-21 | $0.0152600 | $0.0146400 | $0.0152100 | $0.0139800 |
2019-10-22 | $0.0146400 | $0.0136600 | $0.0143000 | $0.0136600 |
2019-10-23 | $0.0136600 | $0.0164500 | $0.0214700 | $0.0127200 |
2019-10-24 | $0.0164500 | $0.0190600 | $0.0230800 | $0.0134700 |
2019-10-25 | $0.0190600 | $0.0171700 | $0.0469100 | $0.0156100 |
2019-10-26 | $0.0171700 | $0.0152800 | $0.0183300 | $0.0144400 |
2019-10-27 | $0.0152800 | $0.0125100 | $0.0166200 | $0.0125100 |
2019-10-28 | $0.0125100 | $0.0138300 | $0.0147600 | $0.0120800 |
2019-10-29 | $0.0138300 | $0.0142400 | $0.0150000 | $0.0141500 |
2019-10-30 | $0.0142400 | $0.0129300 | $0.0139400 | $0.0129300 |
2019-10-31 | $0.0129300 | $0.0134600 | $0.0134600 | $0.0124500 |
2019-11-01 | $0.0138300 | $0.0112100 | $0.0139800 | $0.0112100 |
2019-11-02 | $0.0112100 | $0.0122900 | $0.0137800 | $0.0112700 |
2019-11-03 | $0.0122900 | $0.0137400 | $0.0142000 | $0.0118000 |
2019-11-04 | $0.0137400 | $0.0144100 | $0.0147000 | $0.0140400 |
2019-11-05 | $0.0144100 | $0.0143600 | $0.0205100 | $0.0129600 |
2019-11-06 | $0.0143600 | $0.0143000 | $0.0143900 | $0.0132700 |
2019-11-07 | $0.0143000 | $0.0141800 | $0.0141800 | $0.0134400 |
2019-11-08 | $0.0141800 | $0.0131600 | $0.0135100 | $0.009123 |
2019-11-09 |