***

Lina Network Price Prediction

Rank 2501

$ 0.0134 +4,352.98 % (24h)

Market Cap	$ 0
24h Vol	$ 436,430
Circulating Supply	N/A
Max Supply	N/A

Today Lina Network price in US dollars is currently 0.0134 USD , and if converted to Bitcoin is 0.00000044 BTC . A total of N/A are currently circulating in the Market. Lina Network price is currently experiencing a change of 4352.98 % , and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Lina Network have been traded on Crypto Exchanges.

lina.network

1 H

-0.3 %

24 H

4352.98 %

7 d

3341 %

Lina Network Price Charts (USD)

LINA Charts

***

Buy Lina Network On The Best Crypto Exchanges

Markets

binance

★ ★ ★ ★ ★

5/5

✓ Easy sign-up process

✓ Professional crypto exchange

✓ Free deposits

✓ 600+ altcoins available

kucoin

★ ★ ★ ★ ★

5/5

✓ Easy sign-up process

✓ Professional crypto exchange

✓ Free deposits

✓ 600+ altcoins available

Lina Network Price Prediction & Forecast

Lina Network Price Prediction 2024, 2025, 2026

We provide forecasts for Lina Network and other cryptocurrencies. Our predictions about LINA prices should not be treated as trading signals or recommendations. It is your responsibility to make your own financial and trading decisions.

Lina Network Price Prediction for June 2024

The Lina Network price is forecasted to reach $0.0100000 by the beginning of June 2024. The expected maximum price is $0.0100000, minimum price $0.0100000. The Lina Network price prediction for the end of the month is $0.0100000.

Lina Network Price Prediction for July 2024

The Lina Network price is forecasted to reach $0.0100000 by the beginning of July 2024. The expected maximum price is $0.0100000, minimum price $0.0100000. The Lina Network price prediction for the end of the month is $0.0100000.

Lina Network Price Prediction for August 2024

The Lina Network price is forecasted to reach $0.0100000 by the beginning of August 2024. The expected maximum price is $0.0100000, minimum price $0.0100000. The Lina Network price prediction for the end of the month is $0.0100000.

Lina Network Price Prediction for September 2024

The Lina Network price is forecasted to reach $0.0100000 by the beginning of September 2024. The expected maximum price is $0.0100000, minimum price $0.0100000. The Lina Network price prediction for the end of the month is $0.0100000.

Lina Network Price Prediction for October 2024

The Lina Network price is forecasted to reach $0.0100000 by the beginning of October 2024. The expected maximum price is $0.0100000, minimum price $0.0100000. The Lina Network price prediction for the end of the month is $0.0100000.

***

Lina Network Price Prediction for 2024

Month	Minimum Price	Maximum Price	Average Price	Change
May 2024	$0.0100000	$0.0100000	$0.0100000	29.53%
June 2024	$0.0100000	$0.0100000	$0.0100000	0%
July 2024	$0.0100000	$0.0100000	$0.0100000	0%
August 2024	$0.0100000	$0.0100000	$0.0100000	0%
September 2024	$0.0100000	$0.0100000	$0.0100000	0%
October 2024	$0.0100000	$0.0100000	$0.0100000	0%
November 2024	$0.0100000	$0.0100000	$0.0100000	0%
December 2024	$0.0100000	$0.0100000	$0.0100000	0%

Lina Network Price Prediction for 2025

Month	Minimum Price	Maximum Price	Average Price	Change
January 2025	$0.0100000	$0.0100000	$0.0100000	0%
February 2025	$0.0100000	$0.0100000	$0.0100000	0%
March 2025	$0.0100000	$0.0100000	$0.0100000	0%
April 2025	$0.0100000	$0.0100000	$0.0100000	0%
May 2025	$0.0100000	$0.0100000	$0.0100000	0%
June 2025	$0.0100000	$0.0100000	$0.0100000	0%
July 2025	$0.0100000	$0.0100000	$0.0100000	0%
August 2025	$0.0100000	$0.0100000	$0.0100000	0%
September 2025	$0.0100000	$0.0100000	$0.0100000	0%
October 2025	$0.0100000	$0.0100000	$0.0100000	0%
November 2025	$0.0100000	$0.0100000	$0.0100000	0%
December 2025	$0.0100000	$0.0100000	$0.0100000	0%

Lina Network Price Prediction for 2026

Month	Minimum Price	Maximum Price	Average Price	Change
January 2026	$0.0100000	$0.0100000	$0.0100000	0%
February 2026	$0.0100000	$0.0100000	$0.0100000	0%
March 2026	$0.0100000	$0.0100000	$0.0100000	0%
April 2026	$0.0100000	$0.0100000	$0.0100000	0%
May 2026	$0.0100000	$0.0100000	$0.0100000	0%
June 2026	$0.0100000	$0.0100000	$0.0100000	0%
July 2026	$0.0100000	$0.0100000	$0.0100000	0%
August 2026	$0.0100000	$0.0100000	$0.0100000	0%
September 2026	$0.0100000	$0.0100000	$0.0100000	0%
October 2026	$0.0100000	$0.0100000	$0.0100000	0%
November 2026	$0.0100000	$0.0100000	$0.0100000	0%
December 2026	$0.0100000	$0.0100000	$0.0100000	0%

FAQ

What is Lina Network price prediction for 2024?

Based on price forecasts and technical analysis, it is anticipated that the price of Lina Network will reach $0.0100000 by this year. The average trading price is expected to hover around $0.0100000.

Is buying Lina Network a good investment in 2024?

Lina Network does not seem like a good investment in 2024 based on forecasts for this year, there is an expected decline of 25.16%. But it is crucial to make investment decisions after conducting comprehensive research, comprehending market dynamics, and assessing personal risk tolerance. Consulting a financial advisor or independently researching is highly recommended before finalizing any investment choices.

What price will Lina Network reach in 2025?

Based on predictions, the price of Lina Network is expected to reach the threshold of $0.0100000 in 2025 (-25.16%).

How much will Lina Network be worth in the future?

According to forecasts spanning a 5-year period, it is anticipated that the price of Lina Network will reach $0.0100000 (-25.16%).

What will Lina Network be worth in 10 years?

According to predictions for Lina Network, the cryptocurrency is projected to have a value of $0.0100000 in 10 years (-25.16%).

***

About Lina Network

Description

LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.

The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.

Historical Data For Lina Network

Date	Open	Close	High	Low
2019-06-15	$0.0884	$0.0863	$0.0909	$0.0816
2019-06-16	$0.0863	$0.0916	$0.0916	$0.0838
2019-06-17	$0.0916	$0.0883	$0.0918	$0.0834
2019-06-18	$0.0883	$0.0857	$0.0887	$0.0840
2019-06-19	$0.0857	$0.0886	$0.0904	$0.0855
2019-06-20	$0.0886	$0.0834	$0.0908	$0.0823
2019-06-21	$0.0834	$0.0823	$0.0868	$0.0818
2019-06-22	$0.0823	$0.0830	$0.0860	$0.0820
2019-06-23	$0.0830	$0.0834	$0.0858	$0.0828
2019-06-24	$0.0834	$0.0928	$0.0928	$0.0830
2019-06-25	$0.0928	$0.0879	$0.0925	$0.0831
2019-06-26	$0.0879	$0.0876	$0.0918	$0.0839
2019-06-27	$0.0876	$0.0873	$0.0889	$0.0830
2019-06-28	$0.0873	$0.0893	$0.0923	$0.0845
2019-06-29	$0.0893	$0.0910	$0.0910	$0.0859
2019-06-30	$0.0910	$0.0914	$0.0916	$0.0855
2019-07-01	$0.0914	$0.0922	$0.0922	$0.0881
2019-07-02	$0.0922	$0.0927	$0.0927	$0.0852
2019-07-03	$0.0927	$0.0922	$0.1002000	$0.0862
2019-07-04	$0.0922	$0.0921	$0.0923	$0.0871
2019-07-05	$0.0921	$0.0952	$0.0962	$0.0862
2019-07-06	$0.0952	$0.0948	$0.0953	$0.0888
2019-07-07	$0.0948	$0.0933	$0.0953	$0.0906
2019-07-08	$0.0933	$0.1001000	$0.1054000	$0.0914
2019-07-09	$0.1001000	$0.0914	$0.0999000	$0.0914
2019-07-10	$0.0914	$0.0959	$0.0996600	$0.0859
2019-07-11	$0.0959	$0.0925	$0.0980	$0.0880
2019-07-12	$0.0925	$0.0941	$0.0942	$0.0882
2019-07-13	$0.0941	$0.0918	$0.0937	$0.0860
2019-07-14	$0.0918	$0.0820	$0.0920	$0.0820
2019-07-15	$0.0820	$0.0996500	$0.0996600	$0.0799
2019-07-16	$0.0996500	$0.0958	$0.0997900	$0.0860
2019-07-17	$0.0958	$0.0864	$0.0959	$0.0861
2019-07-18	$0.0864	$0.0902	$0.0902	$0.0837
2019-07-19	$0.0902	$0.0862	$0.0902	$0.0852
2019-07-20	$0.0862	$0.0941	$0.0941	$0.0851
2019-07-21	$0.0941	$0.0925	$0.0940	$0.0835
2019-07-22	$0.0925	$0.0875	$0.0924	$0.0799
2019-07-23	$0.0875	$0.0839	$0.0876	$0.0799
2019-07-24	$0.0839	$0.0850	$0.0850	$0.0040550
2019-07-25	$0.0847	$0.0824	$0.0851	$0.0759
2019-07-26	$0.0823	$0.0816	$0.0889	$0.0752
2019-07-27	$0.0822	$0.0766	$0.0821	$0.0745
2019-07-28	$0.0766	$0.0756	$0.0789	$0.0755
2019-07-29	$0.0756	$0.0767	$0.0828	$0.0739
2019-07-30	$0.0789	$0.0761	$0.0820	$0.0702
2019-07-31	$0.0784	$0.0808	$0.0812	$0.0746
2019-08-01	$0.0808	$0.0782	$0.0811	$0.0712
2019-08-02	$0.0782	$0.0802	$0.0810	$0.0721
2019-08-03	$0.0802	$0.0768	$0.0809	$0.0741
2019-08-04	$0.0768	$0.0752	$0.0800	$0.0732
2019-08-05	$0.0756	$0.0798	$0.0808	$0.0723
2019-08-06	$0.0793	$0.0779	$0.0805	$0.0750
2019-08-07	$0.0779	$0.0798	$0.0800	$0.0722
2019-08-08	$0.0798	$0.0800	$0.0801	$0.0735
2019-08-09	$0.0800	$0.0782	$0.0800	$0.0722
2019-08-10	$0.0782	$0.0748	$0.0789	$0.0720
2019-08-11	$0.0758	$0.0766	$0.0766	$0.0730
2019-08-12	$0.0766	$0.0715	$0.0799	$0.0601
2019-08-13	$0.0715	$0.0750	$0.0785	$0.0651
2019-08-14	$0.0750	$0.0719	$0.0750	$0.0621
2019-08-15	$0.0719	$0.0691	$0.0720	$0.0601
2019-08-16	$0.0692	$0.0688	$0.0701	$0.0647
2019-08-17	$0.0691	$0.0676	$0.0700	$0.0651
2019-08-18	$0.0676	$0.0667	$0.0692	$0.0661
2019-08-19	$0.0667	$0.0720	$0.0720	$0.0652
2019-08-20	$0.0718	$0.0720	$0.0720	$0.0670
2019-08-21	$0.0716	$0.0751	$0.0777	$0.0694
2019-08-22	$0.0751	$0.0719	$0.0751	$0.0651
2019-08-23	$0.0719	$0.0711	$0.0751	$0.0614
2019-08-24	$0.0712	$0.0663	$0.0750	$0.0623
2019-08-25	$0.0663	$0.0708	$0.0749	$0.0631
2019-08-26	$0.0706	$0.0696	$0.0710	$0.0630
2019-08-27	$0.0696	$0.0695	$0.0746	$0.0621
2019-08-28	$0.0695	$0.0692	$0.0746	$0.0601
2019-08-29	$0.0698	$0.0632	$0.0731	$0.0583
2019-08-30	$0.0632	$0.0632	$0.0702	$0.0503
2019-08-31	$0.0632	$0.0636	$0.0709	$0.0532
2019-09-01	$0.0636	$0.0702	$0.0712	$0.0542
2019-09-02	$0.0702	$0.0710	$0.0711	$0.0543
2019-09-03	$0.0710	$0.0703	$0.0710	$0.0503
2019-09-04	$0.0666	$0.0747	$0.0751	$0.0582
2019-09-05	$0.0747	$0.0736	$0.0752	$0.0652
2019-09-06	$0.0736	$0.0703	$0.0799	$0.0544
2019-09-07	$0.0742	$0.0702	$0.0782	$0.0623
2019-09-08	$0.0702	$0.0672	$0.0702	$0.0575
2019-09-09	$0.0672	$0.0696	$0.0700	$0.0583
2019-09-10	$0.0694	$0.0688	$0.0732	$0.0635
2019-09-11	$0.0707	$0.0735	$0.0747	$0.0643
2019-09-12	$0.0721	$0.0740	$0.0741	$0.0643
2019-09-13	$0.0739	$0.0731	$0.0739	$0.0669
2019-09-14	$0.0731	$0.0702	$0.0732	$0.0666
2019-09-15	$0.0702	$0.0703	$0.0727	$0.0669
2019-09-16	$0.0703	$0.0708	$0.0722	$0.0672
2019-09-17	$0.0713	$0.0700	$0.0720	$0.0652
2019-09-18	$0.0704	$0.0691	$0.0715	$0.0633
2019-09-19	$0.0696	$0.0652	$0.0714	$0.0622
2019-09-20	$0.0668	$0.0673	$0.0711	$0.0632
2019-09-21	$0.0673	$0.0691	$0.0699	$0.0652
2019-09-22	$0.0691	$0.0685	$0.0701	$0.0638
2019-09-23	$0.0685	$0.0601	$0.0697	$0.0601
2019-09-24	$0.0601	$0.0681	$0.0692	$0.0512
2019-09-25	$0.0680	$0.0640	$0.0707	$0.0603
2019-09-26	$0.0655	$0.0534	$0.0676	$0.0534
2019-09-27	$0.0534	$0.0613	$0.0660	$0.0534
2019-09-28	$0.0630	$0.0619	$0.0641	$0.0572
2019-09-29	$0.0619	$0.0618	$0.0627	$0.0553
2019-09-30	$0.0618	$0.0604	$0.0623	$0.0563
2019-10-01	$0.0604	$0.0592	$0.0642	$0.0564
2019-10-02	$0.0592	$0.0906	$0.0973	$0.0583
2019-10-03	$0.0888	$0.0694	$0.0906	$0.0671
2019-10-04	$0.0694	$0.0730	$0.0745	$0.0654
2019-10-05	$0.0730	$0.0663	$0.0738	$0.0662
2019-10-06	$0.0663	$0.0663	$0.0707	$0.0623
2019-10-07	$0.0668	$0.0684	$0.0690	$0.0633
2019-10-08	$0.0684	$0.0686	$0.0687	$0.0612
2019-10-09	$0.0686	$0.0675	$0.0686	$0.0622
2019-10-10	$0.0673	$0.0661	$0.0673	$0.0603
2019-10-11	$0.0661	$0.0662	$0.0662	$0.0602
2019-10-12	$0.0662	$0.0643	$0.0663	$0.0603
2019-10-13	$0.0642	$0.0630	$0.0641	$0.0571
2019-10-14	$0.0630	$0.0651	$0.0681	$0.0602
2019-10-15	$0.0646	$0.0612	$0.0652	$0.0612
2019-10-16	$0.0612	$0.0627	$0.0631	$0.0594
2019-10-17	$0.0627	$0.0627	$0.0633	$0.0605
2019-10-18	$0.0627	$0.0623	$0.0631	$0.0593
2019-10-19	$0.0626	$0.0688	$0.0723	$0.0589
2019-10-20	$0.0688	$0.0687	$0.0691	$0.0597
2019-10-21	$0.0687	$0.0623	$0.0682	$0.0583
2019-10-22	$0.0640	$0.0645	$0.0668	$0.0588
2019-10-23	$0.0645	$0.0602	$0.0664	$0.0578
2019-10-24	$0.0642	$0.0622	$0.0663	$0.0573
2019-10-25	$0.0622	$0.0634	$0.0662	$0.0568
2019-10-26	$0.0634	$0.0693	$0.0693	$0.0593
2019-10-27	$0.0693	$0.0653	$0.0691	$0.0590
2019-10-28	$0.0648	$0.0661	$0.0684	$0.0605
2019-10-29	$0.0661	$0.0643	$0.0751	$0.0613
2019-10-30	$0.0643	$0.0748	$0.0768	$0.0626
2019-10-31	$0.0746	$0.0734	$0.0746	$0.0655
2019-11-01	$0.0734	$0.0903	$0.0903	$0.0692
2019-11-02	$0.0900	$0.0798	$0.0900	$0.0702
2019-11-03	$0.0798	$0.0752	$0.0801	$0.0695
2019-11-04	$0.0752	$0.0757	$0.0810	$0.0702
2019-11-05	$0.0757	$0.0801	$0.0802	$0.0702
2019-11-06	$0.0801	$0.0799	$0.0801	$0.0712
2019-11-07	$0.0799	$0.0711	$0.0799	$0.0708
2019-11-08	$0.0711	$0.0732	$0.0751	$0.0661
2019-11-09	$0.0732	$0.0725	$0.0740	$0.0680
2019-11-10	$0.0721	$0.0685	$0.0737	$0.0681
2019-11-11	$0.0685	$0.0690	$0.0720	$0.0651
2019-11-12	$0.0691	$0.0700	$0.0711	$0.0652
2019-11-13	$0.0705	$0.0671	$0.0711	$0.0661
2019-11-14	$0.0692	$0.0651	$0.0697	$0.0612
2019-11-15	$0.0645	$0.0676	$0.0749	$0.0620
2019-11-16	$0.0684	$0.0702	$0.0731	$0.0643
2019-11-17	$0.0702	$0.0700	$0.0752	$0.0656
2019-11-18	$0.0700	$0.0692	$0.0711	$0.0661
2019-11-19	$0.0692	$0.0690	$0.0711	$0.0642
2019-11-20	$0.0676	$0.0718	$0.0833	$0.0640
2019-11-21	$0.0718	$0.0733	$0.0804	$0.0673
2019-11-22	$0.0733	$0.0719	$0.0764	$0.0663
2019-11-23	$0.0714	$0.0753	$0.0770	$0.0604
2019-11-24	$0.0753	$0.0673	$0.0755	$0.0609
2019-11-25	$0.0673	$0.0793	$0.0993800	$0.0544
2019-11-26	$0.0793	$0.0702	$0.0802	$0.0007530
2019-11-27	$0.0714	$0.0694	$0.0954	$0.009639
2019-11-28	$0.0694	$0.0684	$0.0723	$0.0558
2019-11-29	$0.0684	$0.0617	$0.0683	$0.0562
2019-11-30	$0.0617	$0.0606	$0.0627	$0.0565
2019-12-01	$0.0606	$0.0574	$0.0614	$0.0574
2019-12-02	$0.0574	$0.0453100	$0.0594	$0.0453100
2019-12-03	$0.0453100	$0.0457700	$0.0584	$0.0432600
2019-12-04	$0.0457700	$0.0740	$0.0746	$0.0425700
2019-12-05	$0.0740	$0.0441000	$0.0738	$0.0310900
2019-12-06	$0.0441000	$0.0399800	$0.0441600	$0.0346400
2019-12-07	$0.0399800	$0.0362600	$0.0401800	$0.0353200
2019-12-08	$0.0362600	$0.0397200	$0.0397200	$0.0362200
2019-12-09	$0.0397200	$0.0331000	$0.0396200	$0.0331000
2019-12-10	$0.0331000	$0.0350700	$0.0350700	$0.0300600
2019-12-11	$0.0350700	$0.0220700	$0.0351000	$0.0220700
2019-12-12	$0.0220700	$0.0330700	$0.0330700	$0.0220400
2019-12-13	$0.0330700	$0.0399300	$0.0579	$0.0301200
2019-12-14	$0.0392800	$0.0342200	$0.0423000	$0.0302800
2019-12-15	$0.0342200	$0.0302300	$0.0341100	$0.0301800
2019-12-16	$0.0302300	$0.0325900	$0.0327500	$0.0300900
2019-12-17	$0.0325900	$0.0294300	$0.0326500	$0.0281400
2019-12-18	$0.0294300	$0.0294000	$0.0324800	$0.0278400
2019-12-19	$0.0294000	$0.0260800	$0.0320400	$0.0252200
2019-12-20	$0.0260800	$0.0271100	$0.0290900	$0.0241000
2019-12-21	$0.0271100	$0.0241900	$0.0292300	$0.0211800
2019-12-22	$0.0241900	$0.0318800	$0.0590	$0.0211300
2019-12-23	$0.0315300	$0.0220400	$0.0319600	$0.0210400
2019-12-24	$0.0220400	$0.0201800	$0.0228400	$0.0201800
2019-12-25	$0.0201800	$0.0210200	$0.0219900	$0.0201200
2019-12-26	$0.0210200	$0.0240400	$0.0240500	$0.0210600
2019-12-27	$0.0240400	$0.0232500	$0.0285600	$0.0212400
2019-12-28	$0.0232500	$0.0250800	$0.0253800	$0.0232700
2019-12-29	$0.0250800	$0.0240000	$0.0251000	$0.0240000
2019-12-30	$0.0240000	$0.0233200	$0.0258400	$0.0233200
2019-12-31	$0.0233200	$0.0230700	$0.0252500	$0.0230700
2020-01-01	$0.0230700	$0.0219700	$0.0232000	$0.0214700
2020-01-02	$0.0219700	$0.0214000	$0.0226400	$0.0200600
2020-01-03	$0.0214000	$0.0180400	$0.0213800	$0.0180400
2020-01-04	$0.0180400	$0.0165300	$0.0209400	$0.0165300
2020-01-05	$0.0165300	$0.0200400	$0.0200400	$0.0165300
2020-01-06	$0.0200400	$0.0192500	$0.0200400	$0.0170400
2020-01-07	$0.0192500	$0.0225800	$0.0226000	$0.0179500
2020-01-08	$0.0225800	$0.0190100	$0.0225600	$0.0185000
2020-01-09	$0.0190100	$0.0189000	$0.0200000	$0.0178200
2020-01-10	$0.0189000	$0.0189100	$0.0219600	$0.0189000
2020-01-11	$0.0189100	$0.0191000	$0.0210000	$0.0185000
2020-01-12	$0.0191000	$0.0184700	$0.0200600	$0.0175900
2020-01-13	$0.0184700	$0.0218800	$0.0218800	$0.0184600
2020-01-14	$0.0218800	$0.0199900	$0.0218000	$0.0186400
2020-01-15	$0.0199900	$0.0200400	$0.0217100	$0.0198300
2020-01-16	$0.0200400	$0.0207500	$0.0217100	$0.0191000
2020-01-17	$0.0207500	$0.0189700	$0.0207200	$0.0189600
2020-01-18	$0.0189700	$0.0198500	$0.0198500	$0.0189900
2020-01-19	$0.0198500	$0.0185000	$0.0204800	$0.0185000
2020-01-20	$0.0185000	$0.0185900	$0.0199900	$0.0184900
2020-01-21	$0.0185900	$0.0177900	$0.0185900	$0.0150000
2020-01-22	$0.0177900	$0.0194900	$0.0194900	$0.0159900
2020-01-23	$0.0194900	$0.0193900	$0.0194800	$0.0179000
2020-01-24	$0.0193900	$0.0197600	$0.0225600	$0.0188300
2020-01-25	$0.0197600	$0.0187500	$0.0221600	$0.0187500
2020-01-26	$0.0187500	$0.0200200	$0.0203700	$0.0187300
2020-01-27	$0.0200200	$0.0194500	$0.0199800	$0.0169800
2020-01-28	$0.0194500	$0.0195200	$0.0195200	$0.0174200
2020-01-29	$0.0195200	$0.0200900	$0.0200900	$0.0194900
2020-01-30	$0.0200900	$0.0194800	$0.0209800	$0.0184500
2020-01-31	$0.0194800	$0.0189900	$0.0299800	$0.0189900
2020-02-01	$0.0189900	$0.0195200	$0.0229100	$0.0190200
2020-02-02	$0.0195200	$0.0195000	$0.0220500	$0.0191100
2020-02-03	$0.0195000	$0.0220700	$0.0220900	$0.0195000
2020-02-04	$0.0220700	$0.0219800	$0.0227700	$0.0199800
2020-02-05	$0.0219800	$0.0209900	$0.0219900	$0.0198900
2020-02-06	$0.0209900	$0.0211900	$0.0211900	$0.0190800
2020-02-07	$0.0211900	$0.0220600	$0.0221200	$0.0191900
2020-02-08	$0.0220600	$0.0198000	$0.0252800	$0.0198000
2020-02-09	$0.0198000	$0.0227500	$0.0228700	$0.0197900
2020-02-10	$0.0227500	$0.0220100	$0.0228300	$0.0194100
2020-02-11	$0.0220100	$0.0205600	$0.0220100	$0.0194900
2020-02-12	$0.0205600	$0.0198200	$0.0214000	$0.0198200
2020-02-13	$0.0198200	$0.0206100	$0.0213100	$0.0194000
2020-02-14	$0.0206100	$0.0190000	$0.0206200	$0.0190000
2020-02-15	$0.0190000	$0.0187000	$0.0209600	$0.0186000
2020-02-16	$0.0187000	$0.0190200	$0.0208600	$0.0187200
2020-02-17	$0.0190200	$0.0190200	$0.0198200	$0.0140100
2020-02-18	$0.0190200	$0.0190300	$0.0196900	$0.0175500
2020-02-19	$0.0190300	$0.0190100	$0.0196000	$0.0180000
2020-02-20	$0.0190100	$0.0160200	$0.0201700	$0.0150300
2020-02-21	$0.0160200	$0.0165200	$0.0195100	$0.0160200
2020-02-22	$0.0165200	$0.0167400	$0.0190400	$0.0165300
2020-02-23	$0.0167400	$0.0167400	$0.0208800	$0.0167300
2020-02-24	$0.0167400	$0.0172700	$0.0208000	$0.0167300
2020-02-25	$0.0172700	$0.0185200	$0.0193200	$0.0169300
2020-02-26	$0.0185200	$0.0175400	$0.0185400	$0.0151300
2020-02-27	$0.0175400	$0.0171200	$0.0194200	$0.0170300
2020-02-28	$0.0171200	$0.0183200	$0.0183200	$0.0170500
2020-02-29	$0.0183200	$0.0195200	$0.0195300	$0.0165400
2020-03-01	$0.0195200	$0.0165600	$0.0195400	$0.0160500
2020-03-02	$0.0165600	$0.0189400	$0.0195400	$0.0161300
2020-03-03	$0.0189400	$0.0189400	$0.0189400	$0.0172700
2020-03-04	$0.0189400	$0.0168600	$0.0189600	$0.0164900
2020-03-05	$0.0168600	$0.0186800	$0.0186800	$0.0164900
2020-03-06	$0.0186800	$0.0174800	$0.0186800	$0.0169600
2020-03-07	$0.0174800	$0.0170700	$0.0179700	$0.0169700
2020-03-08	$0.0170700	$0.0162700	$0.0179700	$0.0162700
2020-03-09	$0.0162700	$0.0130500	$0.0183000	$0.0130400
2020-03-10	$0.0130500	$0.0177800	$0.0180300	$0.0130500
2020-03-11	$0.0177800	$0.0120200	$0.0177700	$0.0120200
2020-03-12	$0.0120200	$0.0156600	$0.0156600	$0.0121400
2020-03-13	$0.0156600	$0.0100600	$0.0155800	$0.007165
2020-03-14	$0.0100600	$0.0100300	$0.0100400	$0.008542
2020-03-15	$0.0100300	$0.008208	$0.0099860	$0.007320
2020-03-16	$0.008208	$0.008333	$0.0099890	$0.008233
2020-03-17	$0.008333	$0.009721	$0.009721	$0.007353
2020-03-18	$0.009721	$0.008494	$0.009712	$0.006526
2020-03-19	$0.008494	$0.008275	$0.008496	$0.007322
2020-03-20	$0.008275	$0.0150000	$0.0150000	$0.007107
2020-03-21	$0.0150000	$0.0100000	$0.0150200	$0.0100000
2020-03-22	$0.0100000	$0.007229	$0.0100100	$0.007229
2020-03-23	$0.007229	$0.008936	$0.0109500	$0.007251
2020-03-24	$0.008936	$0.0120400	$0.0150300	$0.007244
2020-03-25	$0.0120400	$0.0110200	$0.0131300	$0.0100200
2020-03-26	$0.0110200	$0.0120500	$0.0134400	$0.0110300
2020-03-27	$0.0120500	$0.0135300	$0.0150300	$0.0120300
2020-03-28	$0.0135300	$0.0145100	$0.0145200	$0.0124200
2020-03-29	$0.0145100	$0.0127100	$0.0144900	$0.0127100
2020-03-30	$0.0127100	$0.0131300	$0.0144300	$0.0126300
2020-03-31	$0.0131300	$0.0137300	$0.0138300	$0.0125300
2020-04-01	$0.0137300	$0.0140500	$0.0144400	$0.0137400
2020-04-02	$0.0140500	$0.0144100	$0.0144100	$0.0140200
2020-04-03	$0.0144100	$0.0141000	$0.0144100	$0.0141000
2020-04-04	$0.0141000	$0.0135300	$0.0141200	$0.0135300
2020-04-05	$0.0135300	$0.0129100	$0.0152600	$0.0129100
2020-04-06	$0.0129100	$0.0129300	$0.0129400	$0.0127000
2020-04-08	$0.0129100	$0.0125100	$0.0136100	$0.0125100
2020-04-10	$0.0125100	$0.0129300	$0.0130300	$0.0125300
2020-04-11	$0.0129300	$0.0129300	$0.0135300	$0.0129300
2020-04-12	$0.0129300	$0.0143300	$0.0143300	$0.0129300
2020-04-13	$0.0143300	$0.0100200	$0.0143300	$0.009519
2020-04-14	$0.0100200	$0.0122100	$0.0131000	$0.0100100
2020-04-15	$0.0122100	$0.0120100	$0.0130100	$0.0120100
2020-04-16	$0.0120100	$0.0099200	$0.0128300	$0.0099200
2020-04-17	$0.0099200	$0.0124200	$0.0130300	$0.0099200
2020-04-18	$0.0124200	$0.0124200	$0.0129300	$0.0124200
2020-04-19	$0.0124200	$0.0124200	$0.0124200	$0.0124200
2020-04-20	$0.0124200	$0.0120100	$0.0130100	$0.009851
2020-04-21	$0.0120100	$0.0130300	$0.0151300	$0.0120200
2020-04-22	$0.0130300	$0.0132100	$0.0151200	$0.0121300
2020-04-23	$0.0132100	$0.0131200	$0.0140100	$0.0131200
2020-04-24	$0.0131200	$0.0142100	$0.0151200	$0.0131200
2020-04-25	$0.0142100	$0.0155200	$0.0155200	$0.0142100
2020-04-26	$0.0155200	$0.0165100	$0.0166700	$0.0130100
2020-04-27	$0.0165100	$0.0205100	$0.0205100	$0.0153200
2020-04-28	$0.0205100	$0.0210200	$0.0210200	$0.0195200
2020-04-29	$0.0210200	$0.0180400	$0.0210200	$0.0180400
2020-04-30	$0.0180400	$0.0180200	$0.0180400	$0.0170200
2020-05-01	$0.0180200	$0.0170000	$0.0180000	$0.0170000
2020-05-02	$0.0170000	$0.0167100	$0.0214400	$0.0165200
2020-05-03	$0.0167100	$0.0169200	$0.0169200	$0.0167100
2020-05-04	$0.0169200	$0.0160200	$0.0169200	$0.0160200
2020-05-05	$0.0160200	$0.0158200	$0.0190200	$0.0155700
2020-05-06	$0.0158200	$0.0163200	$0.0180200	$0.0158200
2020-05-07	$0.0163200	$0.0157300	$0.0190000	$0.0157200
2020-05-08	$0.0157300	$0.0160200	$0.0175200	$0.0157300
2020-05-09	$0.0160200	$0.0160000	$0.0179400	$0.0160000
2020-05-10	$0.0160000	$0.0155000	$0.0160000	$0.0155000
2020-05-11	$0.0155000	$0.0145000	$0.0155000	$0.0145000
2020-05-12	$0.0145000	$0.0137100	$0.0145200	$0.0135100
2020-05-13	$0.0137100	$0.0110100	$0.0170200	$0.0110100
2020-05-14	$0.0110100	$0.0135100	$0.0165000	$0.0110000
2020-05-15	$0.0135100	$0.0131900	$0.0135000	$0.0131900
2020-05-16	$0.0131900	$0.0138000	$0.0140000	$0.0132000
2020-05-17	$0.0138000	$0.0150000	$0.0150000	$0.0138000
2020-05-18	$0.0150000	$0.0143000	$0.0158000	$0.0143000
2020-05-19	$0.0143000	$0.0165000	$0.0165000	$0.0143000
2020-05-21	$0.0165000	$0.0143100	$0.0164900	$0.0142900
2020-05-22	$0.0143100	$0.0170900	$0.0170900	$0.0140000
2020-05-23	$0.0170900	$0.0169000	$0.0175000	$0.0166000
2020-05-24	$0.0169000	$0.0171000	$0.0190000	$0.0160000
2020-05-25	$0.0171000	$0.0175000	$0.0191000	$0.0165100
2020-05-26	$0.0175000	$0.0223000	$0.0223000	$0.0175000
2020-05-27	$0.0223000	$0.0190800	$0.0223000	$0.0190800
2020-05-28	$0.0190800	$0.0205000	$0.0205000	$0.0190000
2020-05-29	$0.0205000	$0.0187100	$0.0206900	$0.0181900
2020-05-30	$0.0187100	$0.0198000	$0.0205000	$0.0187200
2020-05-31	$0.0198000	$0.0199300	$0.0204700	$0.0197900
2020-06-01	$0.0199300	$0.0205200	$0.0207200	$0.0199600
2020-06-02	$0.0205200	$0.0209900	$0.0209900	$0.0195500
2020-06-03	$0.0209900	$0.0210000	$0.0222800	$0.0200100
2020-06-04	$0.0210000	$0.0211100	$0.0222600	$0.0201000
2020-06-05	$0.0211100	$0.0200900	$0.0222500	$0.0200900
2020-06-06	$0.0200900	$0.0210000	$0.0210000	$0.0201000
2020-06-07	$0.0210000	$0.0195300	$0.0210000	$0.0195300
2020-06-08	$0.0195300	$0.0211000	$0.0211000	$0.0195300
2020-06-09	$0.0211000	$0.0200000	$0.0211000	$0.0200000
2020-06-10	$0.0200000	$0.0203100	$0.0220000	$0.0200000
2020-06-11	$0.0203100	$0.0199800	$0.0218700	$0.0195800
2020-06-12	$0.0199800	$0.0194500	$0.0200000	$0.0185000
2020-06-13	$0.0194500	$0.0191000	$0.0194500	$0.0190000
2020-06-14	$0.0191000	$0.0190900	$0.0190900	$0.0190900
2020-06-15	$0.0190900	$0.0200000	$0.0208800	$0.0191000
2020-06-16	$0.0200000	$0.0192000	$0.0200000	$0.0192000
2020-06-17	$0.0192000	$0.0192900	$0.0199900	$0.0191900
2020-06-18	$0.0192900	$0.0195900	$0.0196900	$0.0192900
2020-06-19	$0.0195900	$0.0207300	$0.0209900	$0.0194900
2020-06-20	$0.0207300	$0.0201000	$0.0222000	$0.0198000
2020-06-21	$0.0201000	$0.0203000	$0.0205100	$0.0201000
2020-06-22	$0.0203000	$0.0203500	$0.0219500	$0.0203200
2020-06-23	$0.0203500	$0.0205200	$0.0205200	$0.0203500
2020-06-24	$0.0205200	$0.0204900	$0.0204900	$0.0204900
2020-06-25	$0.0204900	$0.0222100	$0.0222100	$0.0204800
2020-06-28	$0.0222200	$0.0217000	$0.0222300	$0.0215000
2020-06-29	$0.0217000	$0.0217000	$0.0217000	$0.0217000
2020-06-30	$0.0217000	$0.0218500	$0.0219000	$0.0217000
2020-07-01	$0.0218500	$0.0218500	$0.0218500	$0.0218500
2020-07-02	$0.0218500	$0.0218000	$0.0218500	$0.0218000
2020-07-03	$0.0218000	$0.0211000	$0.0218000	$0.0210000
2020-07-04	$0.0211000	$0.0212000	$0.0212000	$0.0211000
2020-07-06	$0.0212200	$0.0215200	$0.0215200	$0.0210200
2020-07-07	$0.0215200	$0.0217200	$0.0219200	$0.0215200
2020-07-08	$0.0217200	$0.0240200	$0.0240200	$0.0217200
2020-07-09	$0.0240200	$0.0240200	$0.0241400	$0.0225900
2020-07-10	$0.0240200	$0.0241600	$0.0241600	$0.0240200
2020-07-11	$0.0241600	$0.0285300	$0.0285300	$0.0241600
2020-07-12	$0.0285300	$0.0285300	$0.0286300	$0.0230300
2020-07-13	$0.0285300	$0.0285000	$0.0285000	$0.0233000
2020-07-14	$0.0285000	$0.0251000	$0.0285000	$0.0250000
2020-07-15	$0.0251000	$0.0249900	$0.0276900	$0.0241900
2020-07-16	$0.0249900	$0.0274000	$0.0275000	$0.0250000
2020-07-17	$0.0274000	$0.0272000	$0.0274000	$0.0242100
2020-07-18	$0.0272000	$0.0242400	$0.0272300	$0.0242300
2020-07-19	$0.0242400	$0.0240300	$0.0242400	$0.0240300
2020-07-20	$0.0240300	$0.0267200	$0.0268300	$0.0226000
2020-07-21	$0.0267200	$0.0230500	$0.0267400	$0.0228600
2020-07-22	$0.0230500	$0.0220400	$0.0230500	$0.0220400
2020-07-23	$0.0220400	$0.0190200	$0.0240200	$0.0190200
2020-07-24	$0.0190200	$0.0200400	$0.0220400	$0.0190400
2020-07-25	$0.0200400	$0.0215100	$0.0215200	$0.0192200
2020-07-26	$0.0215100	$0.0191400	$0.0215100	$0.0191400
2020-07-27	$0.0191400	$0.0181600	$0.0191700	$0.0181600
2020-07-28	$0.0181600	$0.0191400	$0.0215200	$0.0181600
2020-07-29	$0.0191400	$0.0211100	$0.0211100	$0.0190200
2020-07-30	$0.0211100	$0.0181900	$0.0211300	$0.0181400
2020-07-31	$0.0181900	$0.0219800	$0.0220000	$0.0181700
2020-08-01	$0.0219800	$0.0200000	$0.0219600	$0.0200000
2020-08-03	$0.0199900	$0.0185000	$0.0200000	$0.0185000
2020-08-04	$0.0185000	$0.0183100	$0.0192900	$0.0183100
2020-08-05	$0.0183100	$0.0184400	$0.0184400	$0.0183300
2020-08-06	$0.0184400	$0.0185000	$0.0209800	$0.0184200
2020-08-07	$0.0185000	$0.0188000	$0.0209700	$0.0185000
2020-08-08	$0.0188000	$0.0185200	$0.0188000	$0.0185200
2020-08-09	$0.0185200	$0.0185200	$0.0185200	$0.0185200
2020-08-10	$0.0185200	$0.0180200	$0.0185400	$0.0180200
2020-08-11	$0.0180200	$0.0139900	$0.0179900	$0.0139900
2020-08-12	$0.0139900	$0.0187600	$0.0187900	$0.0140000
2020-08-14	$0.0188000	$0.0140100	$0.0187800	$0.0140100
2020-08-15	$0.0140100	$0.0186200	$0.0186200	$0.0140100
2020-08-16	$0.0186200	$0.0160300	$0.0186200	$0.0160300
2020-08-17	$0.0160300	$0.0140300	$0.0183000	$0.0140300
2020-08-18	$0.0140300	$0.0143100	$0.0182700	$0.0140100
2020-08-19	$0.0143100	$0.0175100	$0.0179800	$0.0143000
2020-08-20	$0.0175100	$0.0171900	$0.0175300	$0.0140100
2020-08-21	$0.0171900	$0.0171700	$0.0171700	$0.0130000
2020-08-23	$0.0171900	$0.0111200	$0.0171900	$0.0111200
2020-08-25	$0.0111200	$0.0137000	$0.0137000	$0.0111200
2020-08-26	$0.0137000	$0.0112100	$0.0137000	$0.0112100
2020-08-27	$0.0112100	$0.009309	$0.0112100	$0.009309
2020-08-28	$0.009309	$0.0107600	$0.0107600	$0.009309
2020-08-29	$0.0107600	$0.0166700	$0.0166700	$0.0107600
2020-08-30	$0.0166700	$0.0132700	$0.0166700	$0.0132700
2020-08-31	$0.0132700	$0.0107700	$0.0132800	$0.0107700
2020-09-01	$0.0107700	$0.0125100	$0.0130100	$0.0107700
2020-09-02	$0.0125100	$0.0125100	$0.0129000	$0.0125100
2020-09-03	$0.0125100	$0.0115400	$0.0130300	$0.0115400
2020-09-05	$0.0115400	$0.0127300	$0.0127300	$0.0115300
2020-09-06	$0.0127300	$0.0110100	$0.0127100	$0.0110100
2020-09-07	$0.0110100	$0.0115000	$0.0115000	$0.0110100
2020-09-08	$0.0115000	$0.0107600	$0.0124700	$0.0107600
2020-09-10	$0.0107600	$0.0120000	$0.0120000	$0.0107600
2020-09-11	$0.0120000	$0.0132000	$0.0134100	$0.0105100
2020-09-12	$0.0132000	$0.0131900	$0.0132000	$0.0110600
2020-09-13	$0.0131900	$0.0130700	$0.0131800	$0.0110500
2020-09-14	$0.0130700	$0.0119100	$0.0130800	$0.0110100
2020-09-15	$0.0119100	$0.0110800	$0.0129900	$0.0110800
2020-09-16	$0.0110800	$0.0110800	$0.0129100	$0.0110100
2020-09-17	$0.0110800	$0.0111300	$0.0129000	$0.0110800
2020-09-18	$0.0111300	$0.0111900	$0.0153400	$0.0111300
2020-09-19	$0.0111900	$0.0148800	$0.0148800	$0.0111900
2020-09-20	$0.0148800	$0.0162200	$0.0162200	$0.0132100
2020-09-21	$0.0162200	$0.0134300	$0.0199200	$0.0133100
2020-09-22	$0.0134300	$0.0150100	$0.0188800	$0.0134300
2020-09-23	$0.0150100	$0.0140100	$0.0150100	$0.0140100
2020-09-24	$0.0140100	$0.0150100	$0.0152200	$0.0140100
2020-09-25	$0.0150100	$0.0154500	$0.0154900	$0.0150100
2020-09-26	$0.0154500	$0.0152300	$0.0154600	$0.0152300
2020-09-27	$0.0152300	$0.0178900	$0.0178900	$0.0152300
2020-09-28	$0.0178900	$0.0143200	$0.0178700	$0.0143200
2020-09-29	$0.0143200	$0.0144100	$0.0144100	$0.0143200
2020-09-30	$0.0144100	$0.0121800	$0.0150100	$0.0121800
2020-10-01	$0.0121800	$0.0101800	$0.0121800	$0.0101800
2020-10-02	$0.0101800	$0.0106800	$0.0130100	$0.0101800
2020-10-03	$0.0106800	$0.0108200	$0.0110100	$0.0106800
2020-10-04	$0.0108200	$0.0101300	$0.0130100	$0.0101300
2020-10-05	$0.0101300	$0.0130100	$0.0130100	$0.0101300
2020-10-06	$0.0130100	$0.0129900	$0.0130100	$0.0111800
2020-10-07	$0.0129900	$0.0112200	$0.0129900	$0.0112100
2020-10-08	$0.0112200	$0.0104600	$0.0112200	$0.0104600
2020-10-09	$0.0104600	$0.0119900	$0.0119900	$0.0104600
2020-10-10	$0.0119900	$0.0102500	$0.0119900	$0.0102400
2020-10-12	$0.0102500	$0.0121300	$0.0121300	$0.0102500
2020-10-13	$0.0121300	$0.0120100	$0.0121300	$0.0105100
2020-10-15	$0.0120100	$0.0100100	$0.0120100	$0.0100100
2020-10-16	$0.0100100	$0.009459	$0.0100100	$0.009459
2020-10-18	$0.009459	$0.0110000	$0.0115000	$0.006106
2020-10-19	$0.0110000	$0.008008	$0.0110000	$0.008008
2020-10-20	$0.008008	$0.0099000	$0.0099000	$0.005105
2020-10-21	$0.0099000	$0.005511	$0.0099100	$0.0045090
2020-10-22	$0.005511	$0.007008	$0.007521	$0.005505
2020-10-23	$0.007008	$0.006902	$0.008888	$0.006007
2020-10-24	$0.006902	$0.006511	$0.007008	$0.006510
2020-10-25	$0.006511	$0.007337	$0.007377	$0.006206
2020-10-26	$0.007337	$0.006502	$0.007337	$0.006207
2020-10-27	$0.006502	$0.006100	$0.006497	$0.006100
2020-10-28	$0.006100	$0.006000	$0.006100	$0.006000
2020-10-29	$0.006000	$0.005606	$0.006000	$0.005606
2020-10-30	$0.005606	$0.005611	$0.006006	$0.005611
2020-10-31	$0.005611	$0.005500	$0.005605	$0.0046660
2020-11-01	$0.005500	$0.0123000	$0.0123000	$0.005201
2020-11-02	$0.0123000	$0.0100100	$0.0123100	$0.007668
2020-11-04	$0.0100100	$0.005007	$0.0100100	$0.005007
2020-11-05	$0.005007	$0.006000	$0.006000	$0.005002
2020-11-06	$0.006000	$0.009048	$0.009048	$0.006000
2020-11-07	$0.009048	$0.008517	$0.009068	$0.007515
2020-11-08	$0.008517	$0.008909	$0.008909	$0.008509
2020-11-09	$0.008909	$0.009000	$0.009000	$0.008500
2020-11-10	$0.009000	$0.009009	$0.0113600	$0.009009
2020-11-12	$0.009009	$0.009000	$0.0100000	$0.006613
2020-11-13	$0.009000	$0.007301	$0.0100000	$0.007300
2020-11-14	$0.007301	$0.009698	$0.009698	$0.006980
2020-11-15	$0.009698	$0.006877	$0.009708	$0.006875
2020-11-16	$0.006877	$0.006360	$0.008600	$0.006360
2023-02-23	$0.0121400	$0.0123300	$0.0124900	$0.0118700
2023-02-24	$0.0123300	$0.0119100	$0.0128300	$0.0116400
2023-02-25	$0.0119100	$0.0115900	$0.0123300	$0.0113200
2023-02-26	$0.0115900	$0.0114200	$0.0121000	$0.0112400
2023-02-27	$0.0114200	$0.0107300	$0.0115300	$0.0106300
2023-02-28	$0.0107300	$0.0099970	$0.0106100	$0.009853
2023-03-01	$0.0099970	$0.0104600	$0.0106800	$0.0101800
2023-03-02	$0.0104600	$0.009887	$0.0103500	$0.009722
2023-03-03	$0.009887	$0.008853	$0.009543	$0.008539
2023-03-04	$0.008853	$0.008305	$0.009057	$0.008179
2023-03-05	$0.008305	$0.008340	$0.008778	$0.008168
2023-03-06	$0.008340	$0.008550	$0.008597	$0.008158
2023-03-07	$0.008550	$0.008245	$0.008761	$0.008074
2023-03-08	$0.008245	$0.007862	$0.008399	$0.007663
2023-03-09	$0.007862	$0.007159	$0.007620	$0.007102
2023-03-10	$0.007159	$0.007029	$0.007272	$0.006757
2023-03-11	$0.007029	$0.006792	$0.007282	$0.006555
2023-03-12	$0.006792	$0.007607	$0.007607	$0.007113
2023-03-13	$0.007607	$0.008220	$0.008338	$0.007733
2023-03-14	$0.008220	$0.008526	$0.008679	$0.007997
2023-03-15	$0.008526	$0.007685	$0.008447	$0.007652
2023-03-16	$0.007685	$0.007664	$0.007915	$0.007563
2023-03-17	$0.007664	$0.008662	$0.008662	$0.008160
2023-03-18	$0.008662	$0.009098	$0.0103700	$0.008287
2023-03-19	$0.009098	$0.0113500	$0.0124900	$0.009175
2023-03-20	$0.0113500	$0.0129300	$0.0166200	$0.0109900
2023-03-21	$0.0124200	$0.0121700	$0.0129700	$0.0119300
2023-03-22	$0.0121700	$0.0117200	$0.0134300	$0.0112800
2023-03-23	$0.0117200	$0.0111200	$0.0121000	$0.0108300
2023-03-24	$0.0111200	$0.0105300	$0.0115900	$0.0102400
2023-03-25	$0.0105300	$0.009867	$0.0105900	$0.009673
2023-03-26	$0.009867	$0.0100100	$0.0102100	$0.009592
2023-03-27	$0.0100100	$0.009159	$0.0100100	$0.008962
2023-03-28	$0.009159	$0.0103900	$0.0105700	$0.008915
2023-03-29	$0.0103900	$0.0118600	$0.0129200	$0.0099150
2023-03-30	$0.0118600	$0.0122300	$0.0128300	$0.0115900
2023-03-31	$0.0122300	$0.0113500	$0.0132900	$0.0113300
2023-04-01	$0.0113500	$0.0112400	$0.0119200	$0.0110000
2023-04-02	$0.0112400	$0.0107300	$0.0112700	$0.0104600
2023-04-03	$0.0107300	$0.0121300	$0.0125800	$0.0102800
2023-04-04	$0.0121300	$0.0156200	$0.0167300	$0.0112500
2023-04-05	$0.0156200	$0.0145300	$0.0175000	$0.0143900
2023-04-06	$0.0145300	$0.0165800	$0.0194100	$0.0143400
2023-04-07	$0.0165800	$0.0164600	$0.0175600	$0.0159900
2023-04-08	$0.0164600	$0.0148300	$0.0166100	$0.0145700
2023-04-09	$0.0148300	$0.0143600	$0.0148600	$0.0136000
2023-04-10	$0.0143600	$0.0152500	$0.0162700	$0.0133800
2023-04-11	$0.0152500	$0.0138800	$0.0153600	$0.0137900
2023-04-12	$0.0138800	$0.0138300	$0.0146300	$0.0133500
2023-04-13	$0.0138300	$0.0144100	$0.0145400	$0.0135700
2023-04-14	$0.0144100	$0.0146600	$0.0160700	$0.0138900
2023-04-15	$0.0146600	$0.0144100	$0.0149000	$0.0141600
2023-04-16	$0.0144100	$0.0146000	$0.0147800	$0.0140300
2023-04-17	$0.0146000	$0.0150000	$0.0152800	$0.0136300
2023-04-18	$0.0150000	$0.0147100	$0.0156500	$0.0144000
2023-04-19	$0.0147100	$0.0129200	$0.0147400	$0.0126400
2023-04-20	$0.0129200	$0.0123700	$0.0130800	$0.0120000
2023-04-21	$0.0123700	$0.0114500	$0.0126200	$0.0109400
2023-04-22	$0.0114500	$0.0119200	$0.0120200	$0.0111800
2023-04-23	$0.0119200	$0.0116400	$0.0119200	$0.0110400
2023-04-24	$0.0116400	$0.0113400	$0.0119000	$0.0110500
2023-04-25	$0.0113400	$0.0121500	$0.0122400	$0.0108200
2023-04-26	$0.0121500	$0.0118400	$0.0128600	$0.0110900
2023-04-27	$0.0118400	$0.0123400	$0.0127300	$0.0117700
2023-04-28	$0.0123400	$0.0126900	$0.0128700	$0.0117700
2023-04-29	$0.0126900	$0.0136500	$0.0148400	$0.0125400
2023-04-30	$0.0136500	$0.0122700	$0.0137000	$0.0122300
2023-05-01	$0.0122700	$0.0117300	$0.0123800	$0.0115000
2023-05-02	$0.0117300	$0.0114900	$0.0117500	$0.0113100
2023-05-03	$0.0114900	$0.0125500	$0.0129800	$0.0110100
2023-05-04	$0.0125500	$0.0121100	$0.0132200	$0.0119800
2023-05-05	$0.0121100	$0.0120900	$0.0124200	$0.0116000
2023-05-06	$0.0120900	$0.0113300	$0.0123400	$0.0113000
2023-05-07	$0.0113300	$0.0112300	$0.0118100	$0.0111900
2023-05-08	$0.0112300	$0.0100300	$0.0114200	$0.009730
2023-05-09	$0.0100300	$0.0099830	$0.0102000	$0.009710
2023-05-10	$0.0099830	$0.0104000	$0.0105100	$0.009373
2023-05-11	$0.0104000	$0.009407	$0.0104000	$0.009032
2023-05-12	$0.009407	$0.009711	$0.009796	$0.008918
2023-05-13	$0.009711	$0.009535	$0.009794	$0.009369
2023-05-14	$0.009535	$0.009711	$0.0100700	$0.009295
2023-05-15	$0.009711	$0.009728	$0.0099830	$0.009340
2023-05-16	$0.009728	$0.0102500	$0.0107000	$0.009500
2023-05-17	$0.0102500	$0.0106100	$0.0108200	$0.0099680
2023-05-18	$0.0106100	$0.0105000	$0.0111900	$0.0102700
2023-05-19	$0.0105000	$0.0103100	$0.0106800	$0.0101900
2023-05-20	$0.0103100	$0.0102300	$0.0104100	$0.0100000
2023-05-21	$0.0102300	$0.009859	$0.0102500	$0.009735
2023-05-22	$0.009859	$0.0104000	$0.0106300	$0.009569
2023-05-23	$0.0104000	$0.0114700	$0.0119000	$0.0102700
2023-05-24	$0.0114700	$0.0108100	$0.0118900	$0.0103500
2023-05-25	$0.0108100	$0.0105900	$0.0108700	$0.0104700
2023-05-26	$0.0105900	$0.0105600	$0.0109500	$0.0102800
2023-05-27	$0.0105600	$0.0123600	$0.0129000	$0.0104400
2023-05-28	$0.0123600	$0.0150300	$0.0162600	$0.0122300
2023-05-29	$0.0150300	$0.0177600	$0.0208900	$0.0147400
2023-05-30	$0.0177600	$0.0231600	$0.0264900	$0.0164900
2023-05-31	$0.0231600	$0.0231300	$0.0263200	$0.0200700
2023-06-01	$0.0231300	$0.0232100	$0.0242300	$0.0211900
2023-06-02	$0.0232100	$0.0223100	$0.0293700	$0.0214300
2023-06-03	$0.0223100	$0.0175300	$0.0228900	$0.0172300
2023-06-04	$0.0175300	$0.0162200	$0.0175600	$0.0153900
2023-06-05	$0.0162200	$0.0144800	$0.0164400	$0.0136700
2023-06-06	$0.0144800	$0.0145900	$0.0156200	$0.0138000
2023-06-07	$0.0145900	$0.0127500	$0.0145900	$0.0123200
2023-06-08	$0.0127500	$0.0124400	$0.0128500	$0.0118400
2023-06-09	$0.0124400	$0.0127100	$0.0131100	$0.0122200
2023-06-10	$0.0126600	$0.0100100	$0.0122100	$0.009639
2023-06-11	$0.0100100	$0.0122900	$0.0127300	$0.009853
2023-06-12	$0.0122900	$0.0168500	$0.0182300	$0.0119900
2023-06-13	$0.0168500	$0.0146300	$0.0180400	$0.0140700
2023-06-14	$0.0146300	$0.0149100	$0.0156200	$0.0135500
2023-06-15	$0.0149100	$0.0139900	$0.0155500	$0.0133200
2023-06-16	$0.0139900	$0.0139100	$0.0147800	$0.0137000
2023-06-17	$0.0139100	$0.0139900	$0.0147200	$0.0134900
2023-06-18	$0.0139900	$0.0128900	$0.0141400	$0.0126600
2023-06-19	$0.0128900	$0.0134100	$0.0141900	$0.0127800
2023-06-20	$0.0134100	$0.0137700	$0.0141100	$0.0134800
2023-06-21	$0.0137700	$0.0146300	$0.0165700	$0.0144200
2023-06-22	$0.0146300	$0.0139300	$0.0148300	$0.0138700
2023-06-23	$0.0139300	$0.0144900	$0.0145000	$0.0137500
2023-06-24	$0.0144900	$0.0134300	$0.0146100	$0.0132100
2023-06-25	$0.0134300	$0.0136400	$0.0140700	$0.0133900
2023-06-26	$0.0136400	$0.0152500	$0.0160800	$0.0131600
2023-06-27	$0.0152500	$0.0149700	$0.0155700	$0.0146800
2023-06-28	$0.0149700	$0.0142700	$0.0156300	$0.0139300
2023-06-29	$0.0142700	$0.0140000	$0.0146100	$0.0138500
2023-06-30	$0.0140000	$0.0137300	$0.0148500	$0.0134800
2023-07-01	$0.0137300	$0.0143700	$0.0144900	$0.0134900
2023-07-02	$0.0143700	$0.0140100	$0.0147800	$0.0138300
2023-07-03	$0.0140100	$0.0139500	$0.0144100	$0.0137700
2023-07-04	$0.0139500	$0.0134600	$0.0138800	$0.0131300
2023-07-05	$0.0134600	$0.0129900	$0.0133100	$0.0127600
2023-07-06	$0.0129900	$0.0127100	$0.0130800	$0.0125200
2023-07-07	$0.0127100	$0.0129600	$0.0130600	$0.0126100
2023-07-08	$0.0129600	$0.0133200	$0.0135100	$0.0129300
2023-07-09	$0.0133200	$0.0134900	$0.0139200	$0.0132800
2023-07-10	$0.0134900	$0.0134800	$0.0137100	$0.0131100
2023-07-11	$0.0134800	$0.0141300	$0.0145200	$0.0133900
2023-07-12	$0.0141300	$0.0134600	$0.0141500	$0.0133500
2023-07-13	$0.0134600	$0.0143600	$0.0146400	$0.0142400
2023-07-14	$0.0143600	$0.0142300	$0.0147000	$0.0138800
2023-07-15	$0.0142300	$0.0141800	$0.0144700	$0.0139700
2023-07-16	$0.0141800	$0.0134100	$0.0141400	$0.0133500
2023-07-17	$0.0134100	$0.0135700	$0.0135700	$0.0132100
2023-07-18	$0.0135700	$0.0133000	$0.0135900	$0.0131700
2023-07-19	$0.0133000	$0.0131100	$0.0134700	$0.0130900
2023-07-20	$0.0131100	$0.0130900	$0.0132000	$0.0130000
2023-07-21	$0.0128200	$0.0131600	$0.0134600	$0.0128600
2023-07-22	$0.0131600	$0.0134100	$0.0140000	$0.0131100
2023-07-23	$0.0134100	$0.0132400	$0.0138400	$0.0129400
2023-07-24	$0.0132400	$0.0125500	$0.0131300	$0.0122500
2023-07-25	$0.0125500	$0.0122700	$0.0125700	$0.0119800
2023-07-26	$0.0122700	$0.0126200	$0.0126200	$0.0120300
2023-07-27	$0.0129500	$0.0125800	$0.0128800	$0.0124900
2023-07-28	$0.0125800	$0.0130800	$0.0132900	$0.0126300
2023-07-29	$0.0130800	$0.0129800	$0.0132000	$0.0128500
2023-07-30	$0.0129800	$0.0126800	$0.0128800	$0.0124700
2023-07-31	$0.0126800	$0.0128600	$0.0131000	$0.0126400
2023-08-01	$0.0128600	$0.0133400	$0.0135400	$0.0129200
2023-08-02	$0.0133400	$0.0135000	$0.0135000	$0.0129800
2023-08-03	$0.0135000	$0.0133000	$0.0136800	$0.0131900
2023-08-04	$0.0131300	$0.0131300	$0.0131400	$0.0131200
2023-08-05	$0.0138700	$0.0137100	$0.0144600	$0.0136300
2023-08-06	$0.0137100	$0.0134300	$0.0138400	$0.0132300
2023-08-07	$0.0133600	$0.0133600	$0.0133600	$0.0133600
2023-08-08	$0.0144200	$0.0138100	$0.0146400	$0.0137500
2023-08-09	$0.0138100	$0.0138300	$0.0141500	$0.0136800
2023-08-10	$0.0138300	$0.0141200	$0.0142100	$0.0136600
2023-08-11	$0.0141200	$0.0141200	$0.0141200	$0.0141200
2023-08-12	$0.0147900	$0.0144600	$0.0150000	$0.0143500
2023-08-13	$0.0144600	$0.0151900	$0.0154300	$0.0143600
2023-08-14	$0.0152300	$0.0152200	$0.0152300	$0.0152200
2023-08-15	$0.0150100	$0.0141100	$0.0152900	$0.0140300
2023-08-16	$0.0141100	$0.0127800	$0.0141900	$0.0125700
2023-08-17	$0.0127800	$0.0117100	$0.0125600	$0.0108300
2023-08-18	$0.0114500	$0.0117000	$0.0117200	$0.0114400
2023-08-19	$0.0116900	$0.0118200	$0.0119900	$0.0116900
2023-08-20	$0.0118200	$0.0118000	$0.0118200	$0.0118000
2023-08-21	$0.0114800	$0.0108000	$0.0113700	$0.0107700
2023-08-22	$0.0107100	$0.0107100	$0.0107100	$0.0107100
2023-08-23	$0.0107400	$0.0111000	$0.0112000	$0.0108800
2023-08-24	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2023-08-25	$0.0106600	$0.0101800	$0.0106100	$0.0099360
2023-08-26	$0.0101800	$0.0101200	$0.0105900	$0.0100600
2023-08-27	$0.0101200	$0.0102300	$0.0103400	$0.0100600
2023-08-28	$0.0102300	$0.0102300	$0.0102300	$0.0102200
2023-08-29	$0.0104300	$0.0109000	$0.0111600	$0.0105800
2023-08-30	$0.0109000	$0.0106900	$0.0108800	$0.0105600
2023-08-31	$0.0106900	$0.0101900	$0.0104700	$0.0101000
2023-09-01	$0.0101900	$0.0100200	$0.0101600	$0.009836
2023-09-02	$0.0100200	$0.0102300	$0.0103000	$0.009887
2023-09-03	$0.0100900	$0.0100900	$0.0100900	$0.0100900
2023-09-04	$0.0101300	$0.0102300	$0.0103200	$0.0100600
2023-09-05	$0.0102300	$0.0106400	$0.0107300	$0.0102000
2023-09-06	$0.0106400	$0.0105300	$0.0107200	$0.0103200
2023-09-07	$0.0108200	$0.0108200	$0.0108200	$0.0105600
2023-09-08	$0.0107300	$0.0107700	$0.0113200	$0.0105400
2023-09-09	$0.0107700	$0.0106000	$0.0109200	$0.0105100
2023-09-10	$0.0106000	$0.0102500	$0.0104800	$0.0099470
2023-09-11	$0.0100800	$0.0100800	$0.0100800	$0.0100700
2023-09-12	$0.0100900	$0.0100800	$0.0105000	$0.0100400
2023-09-13	$0.0100800	$0.0103400	$0.0105200	$0.0101600
2023-09-14	$0.0103400	$0.0106600	$0.0109500	$0.0104100
2023-09-15	$0.0108800	$0.0108700	$0.0108800	$0.0108700
2023-09-16	$0.0109000	$0.0108100	$0.0110000	$0.0106100
2023-09-17	$0.0108100	$0.0103100	$0.0107300	$0.0101600
2023-09-18	$0.0103100	$0.0105000	$0.0106300	$0.0103000
2023-09-19	$0.0105000	$0.0105100	$0.0105200	$0.0104900
2023-09-20	$0.0107800	$0.0109500	$0.0109700	$0.0104600
2023-09-21	$0.0109500	$0.0114700	$0.0121700	$0.0104400
2023-09-22	$0.0114700	$0.0113100	$0.0116300	$0.0107900
2023-09-23	$0.0113100	$0.0109500	$0.0114300	$0.0107300
2023-09-24	$0.0135600	$0.0135600	$0.0135600	$0.0130300
2023-09-25	$0.0105600	$0.0108900	$0.0110000	$0.0106100
2023-09-26	$0.0126200	$0.0126200	$0.0126200	$0.0123600
2023-09-27	$0.0106600	$0.0105100	$0.0108300	$0.0103700
2023-09-28	$0.0105100	$0.0108100	$0.0109600	$0.0106900
2023-09-29	$0.0121600	$0.0118900	$0.0121600	$0.0118900
2023-10-01	$0.0108400	$0.0112500	$0.0115800	$0.0111300
2023-10-02	$0.0119100	$0.0120500	$0.0120500	$0.0119100
2023-10-05	$0.0105700	$0.0103200	$0.0104900	$0.0102700
2023-10-06	$0.0103200	$0.0100100	$0.0106700	$0.009859
2023-10-07	$0.0103400	$0.0103300	$0.0103400	$0.0103300
2023-10-08	$0.0100400	$0.0099980	$0.0102300	$0.0099320
2023-10-09	$0.0099980	$0.009482	$0.009750	$0.009323
2023-10-10	$0.0101400	$0.0099220	$0.0101700	$0.0099160
2023-10-12	$0.009665	$0.009714	$0.009806	$0.009329
2023-10-13	$0.009714	$0.0099180	$0.0100400	$0.009716
2023-10-14	$0.0099180	$0.0099130	$0.0099210	$0.0099120
2023-10-15	$0.0099680	$0.009800	$0.0100600	$0.009691
2023-10-16	$0.009800	$0.009808	$0.009808	$0.009779
2023-10-17	$0.009841	$0.009424	$0.009752	$0.009377
2023-10-18	$0.009424	$0.008944	$0.009476	$0.008944
2023-10-19	$0.008944	$0.008355	$0.008998	$0.008277
2023-10-20	$0.008333	$0.008342	$0.008344	$0.008330
2023-10-22	$0.008750	$0.008770	$0.009253	$0.008754
2023-10-23	$0.008770	$0.008794	$0.008794	$0.008731
2023-10-26	$0.0104000	$0.0101400	$0.0107300	$0.009866
2023-10-27	$0.0101400	$0.0103100	$0.0106100	$0.009861
2023-10-28	$0.0103100	$0.0103200	$0.0103300	$0.0103000
2023-10-29	$0.0104600	$0.0105900	$0.0108800	$0.0104200
2023-10-30	$0.0105900	$0.0106000	$0.0106000	$0.0105900
2023-10-31	$0.0112600	$0.0102800	$0.0116600	$0.0100900
2023-11-01	$0.0102800	$0.0103100	$0.0103200	$0.0102600
2023-11-02	$0.0102500	$0.009691	$0.0102700	$0.009691
2023-11-03	$0.009691	$0.009686	$0.009695	$0.009682
2023-11-05	$0.0101200	$0.0099400	$0.0104700	$0.009883
2023-11-06	$0.0099400	$0.0104800	$0.0106300	$0.0099270
2023-11-07	$0.0104800	$0.0104500	$0.0105200	$0.0104300
2023-11-10	$0.0100100	$0.0106600	$0.0106600	$0.009748
2023-11-11	$0.0106600	$0.0111700	$0.0119900	$0.0103500
2023-11-12	$0.0111700	$0.0116400	$0.0116800	$0.0106800
2023-11-13	$0.0116400	$0.0116000	$0.0116600	$0.0115900
2023-11-14	$0.0115900	$0.0115600	$0.0118000	$0.0109500
2023-11-15	$0.0115600	$0.0121700	$0.0131600	$0.0119500
2023-11-16	$0.0124900	$0.0125000	$0.0125000	$0.0124700
2023-11-17	$0.0109500	$0.0105300	$0.0111400	$0.0104400
2023-11-18	$0.0105300	$0.0103700	$0.0105600	$0.0101100
2023-11-19	$0.0103700	$0.0106700	$0.0108100	$0.0104400
2023-11-20	$0.0106700	$0.0108600	$0.0114300	$0.0102700
2023-11-21	$0.0108600	$0.009630	$0.0103800	$0.009475
2023-11-22	$0.009630	$0.0103400	$0.0104400	$0.0102000
2023-11-23	$0.0103400	$0.0103800	$0.0104300	$0.0103300
2023-11-24	$0.0105200	$0.0106800	$0.0107400	$0.0104900
2023-11-25	$0.0106800	$0.0106800	$0.0106800	$0.0106700
2023-11-27	$0.0105800	$0.0107100	$0.0107500	$0.0102600
2023-11-28	$0.0107100	$0.0105300	$0.0109000	$0.0103900
2023-11-29	$0.0105300	$0.0105400	$0.0105800	$0.0105200
2023-12-03	$0.0106500	$0.0104600	$0.0110100	$0.0104200
2023-12-04	$0.0104600	$0.0104600	$0.0104800	$0.0104600
2023-12-06	$0.0111000	$0.0109900	$0.0111400	$0.0105200
2023-12-07	$0.0109900	$0.0110800	$0.0117400	$0.0109600
2023-12-08	$0.0110800	$0.0116300	$0.0116800	$0.0110200
2023-12-09	$0.0116300	$0.0116100	$0.0119600	$0.0114500
2023-12-10	$0.0116100	$0.0116700	$0.0116800	$0.0116100
2023-12-11	$0.0114100	$0.0103000	$0.0109000	$0.0101600
2023-12-12	$0.0103000	$0.0104400	$0.0105500	$0.0101700
2023-12-13	$0.0104400	$0.0105100	$0.0107800	$0.0104200
2023-12-14	$0.0105100	$0.0105000	$0.0105400	$0.0104900
2023-12-16	$0.0101200	$0.0104200	$0.0104500	$0.0100700
2023-12-17	$0.0104200	$0.0104400	$0.0104400	$0.0104200
2023-12-18	$0.0101600	$0.0099840	$0.0103400	$0.009785
2023-12-19	$0.0099840	$0.0099070	$0.0099510	$0.009646
2023-12-20	$0.0099070	$0.0101300	$0.0102000	$0.0099090
2023-12-21	$0.0101300	$0.0103500	$0.0105100	$0.0101200
2023-12-22	$0.0103500	$0.0108200	$0.0108600	$0.0104000
2023-12-23	$0.0108200	$0.0109500	$0.0111300	$0.0105100
2023-12-24	$0.0109500	$0.0109100	$0.0109500	$0.0109100
2023-12-25	$0.0106500	$0.0108100	$0.0110400	$0.0106500
2023-12-26	$0.0108100	$0.0118700	$0.0118700	$0.0106200
2023-12-27	$0.0118700	$0.0116600	$0.0128500	$0.0116200
2023-12-28	$0.0116600	$0.0116600	$0.0116700	$0.0116500
2023-12-30	$0.0109200	$0.0109300	$0.0109500	$0.0107200
2023-12-31	$0.0109300	$0.0107200	$0.0111600	$0.0104700
2024-01-01	$0.0107200	$0.0112200	$0.0113900	$0.0108000
2024-01-02	$0.0112200	$0.0108400	$0.0112900	$0.0107700
2024-01-03	$0.0108400	$0.0108800	$0.0108800	$0.0108400
2024-01-04	$0.009660	$0.009736	$0.0100800	$0.009668
2024-01-05	$0.009736	$0.009262	$0.009785	$0.009058
2024-01-06	$0.009262	$0.008698	$0.009146	$0.008406
2024-01-07	$0.008698	$0.008224	$0.008802	$0.008180
2024-01-08	$0.008224	$0.008242	$0.008248	$0.008215
2024-01-09	$0.008328	$0.007856	$0.008418	$0.007621
2024-01-10	$0.007856	$0.008607	$0.008788	$0.008297
2024-01-11	$0.008607	$0.008621	$0.008648	$0.008565
2024-01-12	$0.009035	$0.008600	$0.008777	$0.008323
2024-01-13	$0.008600	$0.008739	$0.008842	$0.008533
2024-01-14	$0.008739	$0.008426	$0.008599	$0.008228
2024-01-15	$0.008426	$0.008435	$0.008443	$0.008420
2024-01-16	$0.008685	$0.008925	$0.009054	$0.008795
2024-01-17	$0.008925	$0.008874	$0.009000	$0.008671
2024-01-18	$0.008874	$0.008344	$0.008714	$0.008294
2024-01-19	$0.008344	$0.008343	$0.008345	$0.008327
2024-01-20	$0.008242	$0.008498	$0.008498	$0.008177
2024-01-21	$0.008498	$0.008225	$0.008446	$0.008225
2024-01-22	$0.008225	$0.007790	$0.007859	$0.007628
2024-01-23	$0.007790	$0.007794	$0.007807	$0.007786
2024-01-24	$0.007531	$0.007641	$0.007685	$0.007440
2024-01-25	$0.007641	$0.007606	$0.007628	$0.007495
2024-01-26	$0.007606	$0.008253	$0.009001	$0.007686
2024-01-27	$0.008253	$0.008278	$0.008505	$0.008187
2024-01-28	$0.008278	$0.007898	$0.008327	$0.007853
2024-01-29	$0.007898	$0.008158	$0.008227	$0.008088
2024-01-30	$0.008158	$0.007920	$0.008271	$0.007896
2024-01-31	$0.007920	$0.007935	$0.007948	$0.007916
2024-02-01	$0.007621	$0.007532	$0.007762	$0.007463
2024-02-02	$0.007532	$0.007731	$0.007754	$0.007547
2024-02-03	$0.007731	$0.007760	$0.007783	$0.007576
2024-02-04	$0.007760	$0.007438	$0.007736	$0.007438
2024-02-05	$0.007438	$0.007436	$0.007439	$0.007434
2024-02-06	$0.007495	$0.007567	$0.007757	$0.007567
2024-02-07	$0.007567	$0.007806	$0.007879	$0.007685
2024-02-08	$0.007806	$0.007743	$0.008130	$0.007719
2024-02-09	$0.007743	$0.008060	$0.008060	$0.007861
2024-02-10	$0.008060	$0.008076	$0.008076	$0.008060
2024-02-12	$0.007800	$0.008141	$0.008354	$0.008088
2024-02-13	$0.008141	$0.008268	$0.008374	$0.008004
2024-02-14	$0.008268	$0.008258	$0.008272	$0.008256
2024-02-15	$0.008694	$0.008985	$0.009098	$0.008730
2024-02-16	$0.008985	$0.008988	$0.008990	$0.008981
2024-02-18	$0.009141	$0.009336	$0.0099120	$0.009336
2024-02-19	$0.009336	$0.009630	$0.009660	$0.009424
2024-02-20	$0.009630	$0.009076	$0.0102200	$0.008955
2024-02-21	$0.009076	$0.009071	$0.009079	$0.009058
2024-02-22	$0.008787	$0.009236	$0.009473	$0.008790
2024-02-23	$0.009236	$0.009497	$0.009526	$0.008912
2024-02-24	$0.009497	$0.009635	$0.0100200	$0.009576
2024-02-25	$0.009635	$0.009635	$0.009640	$0.009632
2024-02-26	$0.009899	$0.0103600	$0.0112500	$0.0100800
2024-02-27	$0.0103600	$0.0103500	$0.0106100	$0.0099260
2024-02-28	$0.0103500	$0.0103500	$0.0103500	$0.0103500
2024-03-01	$0.0114600	$0.0122700	$0.0124400	$0.0117500
2024-03-02	$0.0122700	$0.0135600	$0.0146500	$0.0120200
2024-03-03	$0.0135600	$0.0133000	$0.0138200	$0.0125300
2024-03-04	$0.0133000	$0.0132900	$0.0133000	$0.0132700
2024-03-05	$0.0125700	$0.0114200	$0.0125600	$0.0107400
2024-03-06	$0.0114200	$0.0126500	$0.0126900	$0.0118500
2024-03-07	$0.0126500	$0.0139500	$0.0141400	$0.0128200
2024-03-08	$0.0139500	$0.0137000	$0.0141300	$0.0128400
2024-03-09	$0.0137000	$0.0136500	$0.0137100	$0.0136500
2024-03-15	$0.0144800	$0.0138500	$0.0141500	$0.0129900
2024-03-16	$0.0138500	$0.0139900	$0.0139900	$0.0137900
2024-03-17	$0.0126400	$0.0132600	$0.0135800	$0.0128900
2024-03-18	$0.0132600	$0.0120000	$0.0129200	$0.0119000
2024-03-19	$0.0120000	$0.0113700	$0.0115300	$0.0100400
2024-03-20	$0.0113700	$0.0127300	$0.0130800	$0.0122700
2024-03-21	$0.0127300	$0.0132300	$0.0133000	$0.0125700
2024-03-22	$0.0132300	$0.0132400	$0.0132700	$0.0132000
2024-03-24	$0.0124900	$0.0129900	$0.0132300	$0.0128200
2024-03-25	$0.0129900	$0.0138600	$0.0140400	$0.0133600
2024-03-26	$0.0138600	$0.0138300	$0.0138700	$0.0138300
2024-03-28	$0.0151200	$0.0146400	$0.0161000	$0.0143200
2024-03-29	$0.0146400	$0.0140800	$0.0148900	$0.0140500
2024-03-30	$0.0140800	$0.0135000	$0.0141000	$0.0134300
2024-03-31	$0.0135000	$0.0134700	$0.0135100	$0.0134600
2024-04-02	$0.0136000	$0.0129500	$0.0131200	$0.0124300
2024-04-03	$0.0130900	$0.0131000	$0.0131200	$0.0130900
2024-04-05	$0.0133500	$0.0138100	$0.0141400	$0.0131400
2024-04-06	$0.0138100	$0.0133100	$0.0143800	$0.0132800
2024-04-07	$0.0133100	$0.0133200	$0.0133400	$0.0133100
2024-04-08	$0.0142000	$0.0143400	$0.0154100	$0.0143000
2024-04-09	$0.0143400	$0.0135300	$0.0136700	$0.0133500
2024-04-10	$0.0135300	$0.0130500	$0.0137200	$0.0130500
2024-04-11	$0.0130500	$0.0126800	$0.0129600	$0.0126100
2024-04-12	$0.0126800	$0.009879	$0.0118900	$0.009458
2024-04-13	$0.009879	$0.009831	$0.009879	$0.009813
2024-04-14	$0.007378	$0.007801	$0.008148	$0.007296
2024-04-15	$0.007801	$0.007416	$0.007851	$0.007230
2024-04-16	$0.007416	$0.007590	$0.007683	$0.007251
2024-04-17	$0.007590	$0.007373	$0.007493	$0.007075
2024-04-18	$0.007373	$0.007787	$0.007818	$0.007450
2024-04-19	$0.007787	$0.007798	$0.007818	$0.007763
2024-04-20	$0.007920	$0.008934	$0.009029	$0.008145
2024-04-21	$0.008934	$0.008783	$0.008941	$0.008563
2024-04-22	$0.008783	$0.008791	$0.008791	$0.008781
2024-04-25	$0.008130	$0.008425	$0.008583	$0.007920
2024-04-26	$0.008425	$0.008426	$0.008431	$0.008424
2024-04-28	$0.008328	$0.007993	$0.008384	$0.007960
2024-04-29	$0.007993	$0.007980	$0.008019	$0.007951
2024-05-07	$0.008148	$0.007875	$0.008146	$0.007815
2024-05-08	$0.007875	$0.007889	$0.007902	$0.007871
2024-05-09	$0.007879	$0.008258	$0.008258	$0.007863
2024-05-10	$0.008258	$0.008246	$0.008261	$0.008243
2024-05-11	$0.007769	$0.007716	$0.007891	$0.007716
2024-05-12	$0.007716	$0.007720	$0.007722	$0.007713