We provide forecasts for Maker and other cryptocurrencies. Our predictions about MKR prices should not be treated as trading signals or recommendations. It is your responsibility to make your own financial and trading decisions.
The Maker price is forecasted to reach $2,364.44 by the beginning of October 2024. The expected maximum price is $2,641.40, minimum price $2,364.44. The Maker price prediction for the end of the month is $2,641.40.
The Maker price is forecasted to reach $2,662.27 by the beginning of November 2024. The expected maximum price is $2,723.93, minimum price $2,220.99. The Maker price prediction for the end of the month is $2,641.66.
The Maker price is forecasted to reach $2,721.44 by the beginning of December 2024. The expected maximum price is $3,231.63, minimum price $2,422.11. The Maker price prediction for the end of the month is $3,231.63.
The Maker price is forecasted to reach $3,382.87 by the beginning of January 2025. The expected maximum price is $4,305.53, minimum price $2,990.71. The Maker price prediction for the end of the month is $4,120.39.
The Maker price is forecasted to reach $4,349.07 by the beginning of February 2025. The expected maximum price is $4,808.55, minimum price $3,738.99. The Maker price prediction for the end of the month is $4,511.72.
Month | Minimum Price | Maximum Price | Average Price | Change |
---|---|---|---|---|
September 2024 | $1,510.08 | $2,247.15 | $1,826.32 | 19.15% |
October 2024 | $2,364.44 | $2,641.40 | $2,489.86 | 36.33% |
November 2024 | $2,220.99 | $2,723.93 | $2,472.01 | -0.72% |
December 2024 | $2,422.11 | $3,231.63 | $2,740.50 | 10.86% |
Month | Minimum Price | Maximum Price | Average Price | Change |
---|---|---|---|---|
January 2025 | $2,990.71 | $4,305.53 | $3,613.53 | 31.86% |
February 2025 | $3,738.99 | $4,808.55 | $4,261.17 | 17.92% |
March 2025 | $3,719.83 | $5,279.83 | $4,603.22 | 8.03% |
April 2025 | $3,841.88 | $5,007.79 | $4,501.83 | -2.2% |
May 2025 | $3,696.11 | $5,052.45 | $4,246.27 | -5.68% |
June 2025 | $3,140.01 | $5,301.24 | $4,317.04 | 1.67% |
July 2025 | $2,560.10 | $3,111.75 | $2,845.77 | -34.08% |
August 2025 | $2,623.30 | $3,497.51 | $2,943.20 | 3.42% |
September 2025 | $2,626.51 | $3,609.19 | $3,047.15 | 3.53% |
October 2025 | $2,035.88 | $2,777.80 | $2,317.82 | -23.93% |
November 2025 | $2,040.36 | $2,412.46 | $2,181.54 | -5.88% |
December 2025 | $1,635.69 | $2,283.43 | $1,906.93 | -12.59% |
Month | Minimum Price | Maximum Price | Average Price | Change |
---|---|---|---|---|
January 2026 | $1,590.35 | $2,074.37 | $1,831.11 | -3.98% |
February 2026 | $1,406.38 | $1,782.91 | $1,583.62 | -13.52% |
March 2026 | $1,406.94 | $1,735.33 | $1,588.86 | 0.33% |
April 2026 | $1,299.99 | $1,735.17 | $1,472.90 | -7.3% |
May 2026 | $1,113.57 | $1,483.42 | $1,273.97 | -13.51% |
June 2026 | $1,035.85 | $1,285.61 | $1,138.46 | -10.64% |
July 2026 | $908.58 | $1,151.57 | $1,020.00 | -10.41% |
August 2026 | $965.49 | $1,302.29 | $1,143.93 | 12.15% |
September 2026 | $969.58 | $1,139.91 | $1,039.95 | -9.09% |
October 2026 | $830.01 | $981.34 | $888.70 | -14.54% |
November 2026 | $599.24 | $828.10 | $683.62 | -23.08% |
December 2026 | $548.07 | $731.41 | $617.05 | -9.74% |
Based on price forecasts and technical analysis, it is anticipated that the price of Maker will reach $3,231.63 by this year. The average trading price is expected to hover around $3,231.63.
Based on forecasts, Maker appears to be a favorable investment in 2024 as it is expected to increase by 114.28%. However, it is crucial to make investment decisions after conducting comprehensive research, comprehending market dynamics, and assessing personal risk tolerance. Consulting a financial advisor or independently researching is highly recommended before finalizing any investment choices.
Based on predictions, the price of Maker is expected to reach the threshold of $5,301.24 in 2025 (251.51%).
According to forecasts spanning a 5-year period, it is anticipated that the price of Maker will reach $5,301.24 (251.51%).
According to predictions for Maker, the cryptocurrency is projected to have a value of $104.97 in 10 years (-93.04%).
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-08-09 | $17,146.90 | $3,345.78 | $16,743.95 | $33.49 |
2017-10-15 | $5,819.47 | $5,683.02 | $5,683.02 | $5,683.02 |
2017-11-11 | $229.77 | $243.21 | $243.21 | $243.21 |
2017-11-12 | $226.25 | $220.33 | $220.33 | $220.33 |
2017-11-14 | $220.22 | $234.30 | $234.30 | $234.30 |
2017-11-15 | $234.30 | $231.84 | $256.68 | $231.84 |
2017-11-16 | $231.84 | $255.67 | $255.67 | $231.22 |
2017-11-18 | $252.11 | $263.45 | $263.45 | $263.45 |
2017-11-19 | $263.11 | $277.30 | $283.68 | $269.14 |
2017-11-20 | $277.35 | $272.11 | $404.48 | $253.72 |
2017-11-21 | $272.11 | $280.09 | $281.21 | $266.78 |
2017-11-22 | $281.21 | $32.56 | $457.01 | $32.56 |
2017-11-23 | $322.94 | $344.77 | $344.77 | $344.77 |
2017-11-24 | $344.72 | $404.57 | $404.57 | $376.34 |
2017-11-25 | $399.84 | $394.92 | $413.50 | $362.12 |
2017-11-26 | $394.87 | $404.66 | $405.61 | $399.96 |
2017-11-27 | $404.59 | $421.06 | $570.29 | $403.95 |
2017-11-28 | $420.55 | $383.51 | $414.51 | $376.51 |
2017-11-29 | $396.30 | $331.25 | $363.31 | $331.25 |
2017-11-30 | $332.01 | $380.45 | $380.45 | $337.88 |
2017-12-01 | $357.39 | $376.70 | $397.88 | $376.70 |
2017-12-02 | $376.70 | $394.76 | $394.76 | $373.47 |
2017-12-03 | $400.72 | $404.91 | $404.96 | $370.25 |
2017-12-04 | $405.01 | $396.89 | $408.52 | $396.89 |
2017-12-05 | $396.89 | $394.95 | $394.95 | $368.21 |
2017-12-06 | $385.87 | $359.11 | $359.11 | $359.11 |
2017-12-07 | $359.03 | $357.98 | $368.42 | $357.98 |
2017-12-08 | $357.65 | $402.05 | $402.05 | $383.98 |
2017-12-09 | $903.56 | $425.57 | $945.72 | $420.85 |
2017-12-10 | $425.08 | $398.95 | $480.14 | $392.84 |
2017-12-11 | $399.00 | $482.49 | $564.62 | $420.90 |
2017-12-12 | $472.29 | $617.13 | $722.17 | $604.00 |
2017-12-13 | $604.00 | $817.94 | $824.93 | $643.16 |
2017-12-14 | $817.94 | $804.55 | $818.42 | $797.62 |
2017-12-15 | $804.55 | $793.75 | $875.87 | $718.48 |
2017-12-16 | $793.54 | $1,108.53 | $1,316.38 | $803.68 |
2017-12-17 | $1,093.87 | $1,090.92 | $1,177.04 | $1,004.79 |
2017-12-18 | $1,119.66 | $1,218.28 | $3,929.95 | $1,108.25 |
2017-12-19 | $1,218.56 | $1,389.38 | $6,500.00 | $1,259.38 |
2017-12-20 | $1,389.38 | $1,014.95 | $1,518.42 | $974.99 |
2017-12-23 | $822.26 | $1,001.63 | $1,050.66 | $875.55 |
2017-12-24 | $1,001.63 | $1,250.43 | $1,250.43 | $878.68 |
2017-12-25 | $1,250.75 | $1,236.57 | $1,337.81 | $940.08 |
2017-12-26 | $1,272.73 | $1,069.83 | $1,356.12 | $1,069.83 |
2017-12-27 | $1,175.37 | $1,087.71 | $1,154.31 | $1,035.92 |
2017-12-28 | $1,087.70 | $1,010.53 | $1,060.70 | $1,003.37 |
2017-12-29 | $1,017.70 | $1,035.44 | $1,072.42 | $998.46 |
2017-12-30 | $1,035.44 | $963.26 | $970.19 | $963.26 |
2017-12-31 | $963.26 | $941.24 | $1,037.58 | $407.62 |
2018-01-01 | $985.65 | $1,020.87 | $1,051.12 | $945.25 |
2018-01-02 | $1,035.95 | $1,034.36 | $1,189.52 | $1,017.12 |
2018-01-03 | $1,034.36 | $1,082.26 | $1,298.72 | $1,082.26 |
2018-01-04 | $1,082.15 | $944.83 | $1,171.59 | $944.83 |
2018-01-05 | $1,039.31 | $1,015.49 | $1,083.19 | $967.13 |
2018-01-06 | $1,025.16 | $1,227.82 | $1,388.85 | $1,066.79 |
2018-01-07 | $1,227.82 | $1,229.53 | $1,419.54 | $1,229.53 |
2018-01-08 | $1,229.53 | $1,249.72 | $1,351.97 | $1,249.72 |
2018-01-09 | $1,329.25 | $1,353.70 | $1,534.20 | $1,155.16 |
2018-01-10 | $1,289.24 | $1,125.34 | $1,461.32 | $1,125.34 |
2018-01-11 | $1,125.31 | $1,069.82 | $1,138.18 | $937.66 |
2018-01-12 | $1,069.82 | $1,424.96 | $2,421.18 | $1,184.11 |
2018-01-13 | $1,425.00 | $1,662.02 | $1,800.53 | $1,537.37 |
2018-01-14 | $1,322.69 | $1,495.43 | $1,495.43 | $1,298.30 |
2018-01-15 | $1,495.32 | $1,291.48 | $1,406.56 | $1,291.48 |
2018-01-16 | $1,291.49 | $1,060.76 | $1,060.76 | $966.24 |
2018-01-17 | $1,428.35 | $1,127.16 | $1,393.58 | $1,004.20 |
2018-01-18 | $1,127.39 | $1,387.77 | $1,590.36 | $1,073.75 |
2018-01-19 | $1,397.90 | $1,493.80 | $1,898.37 | $1,410.81 |
2018-01-20 | $1,493.80 | $1,748.76 | $1,771.77 | $1,162.01 |
2018-01-21 | $1,748.76 | $1,573.63 | $1,741.49 | $1,563.14 |
2018-01-22 | $1,573.63 | $1,539.45 | $1,569.43 | $1,449.48 |
2018-01-23 | $1,539.62 | $1,535.77 | $1,555.46 | $1,437.33 |
2018-01-24 | $1,545.63 | $1,603.29 | $1,666.99 | $1,539.58 |
2018-01-25 | $1,603.03 | $1,412.60 | $1,611.41 | $1,360.28 |
2018-01-26 | $1,412.60 | $1,468.01 | $1,509.96 | $1,415.58 |
2018-01-27 | $1,468.01 | $1,497.26 | $1,630.35 | $1,430.71 |
2018-01-28 | $1,497.26 | $1,514.84 | $1,773.48 | $802.50 |
2018-01-29 | $1,514.83 | $1,427.35 | $2,304.82 | $1,392.25 |
2018-01-30 | $1,427.33 | $1,414.79 | $1,414.79 | $1,255.22 |
2018-01-31 | $1,414.81 | $1,333.57 | $2,044.81 | $1,311.35 |
2018-02-01 | $1,333.55 | $1,272.48 | $1,293.00 | $1,200.64 |
2018-02-02 | $1,272.48 | $1,156.01 | $1,220.24 | $1,055.09 |
2018-02-03 | $1,128.49 | $1,203.88 | $3,407.75 | $1,067.96 |
2018-02-04 | $1,203.88 | $1,026.21 | $1,142.07 | $1,009.66 |
2018-02-05 | $1,032.93 | $813.24 | $952.26 | $729.83 |
2018-02-06 | $813.21 | $926.31 | $957.71 | $879.21 |
2018-02-07 | $926.49 | $917.21 | $954.80 | $857.06 |
2018-02-08 | $917.27 | $976.26 | $1,025.07 | $943.72 |
2018-02-09 | $1,000.67 | $1,071.01 | $1,106.13 | $1,044.68 |
2018-02-10 | $1,070.75 | $1,046.42 | $1,080.45 | $1,037.92 |
2018-02-11 | $1,046.72 | $989.71 | $1,022.16 | $989.71 |
2018-02-12 | $989.63 | $1,046.98 | $1,081.59 | $1,029.67 |
2018-02-13 | $1,046.99 | $1,026.00 | $1,042.82 | $1,017.59 |
2018-02-14 | $1,026.01 | $1,104.13 | $1,140.94 | $1,104.13 |
2018-02-15 | $1,104.13 | $1,122.82 | $1,150.66 | $1,113.54 |
2018-02-16 | $1,122.82 | $1,144.38 | $1,153.76 | $1,125.62 |
2018-02-17 | $1,144.26 | $1,130.73 | $1,218.46 | $1,130.73 |
2018-02-18 | $1,130.74 | $1,069.26 | $1,069.26 | $1,041.85 |
2018-02-19 | $1,069.26 | $1,118.35 | $1,137.15 | $1,090.16 |
2018-02-20 | $1,118.35 | $1,053.77 | $1,080.33 | $1,044.91 |
2018-02-21 | $1,069.62 | $973.54 | $1,022.49 | $958.65 |
2018-02-22 | $1,033.43 | $965.56 | $989.69 | $925.32 |
2018-02-23 | $960.57 | $1,006.36 | $1,031.80 | $992.52 |
2018-02-24 | $991.45 | $983.52 | $1,000.19 | $916.84 |
2018-02-25 | $983.52 | $983.13 | $1,008.34 | $966.32 |
2018-02-26 | $983.13 | $1,023.79 | $1,049.82 | $1,015.12 |
2018-02-27 | $1,023.79 | $1,037.18 | $1,054.61 | $1,019.75 |
2018-02-28 | $1,037.19 | $1,038.83 | $1,038.83 | $1,013.29 |
2018-03-01 | $1,038.83 | $1,052.54 | $1,069.94 | $1,035.15 |
2018-03-02 | $1,052.51 | $983.94 | $1,035.28 | $983.94 |
2018-03-03 | $983.94 | $1,018.22 | $1,026.78 | $855.65 |
2018-03-04 | $1,018.22 | $942.66 | $1,063.74 | $873.48 |
2018-03-05 | $942.76 | $951.35 | $985.33 | $925.87 |
2018-03-06 | $951.52 | $954.36 | $970.67 | $913.57 |
2018-03-07 | $954.31 | $886.33 | $908.87 | $863.80 |
2018-03-08 | $886.33 | $838.60 | $852.57 | $810.64 |
2018-03-09 | $838.60 | $828.69 | $872.30 | $828.69 |
2018-03-10 | $828.51 | $805.11 | $805.11 | $764.18 |
2018-03-11 | $797.56 | $830.50 | $867.53 | $830.50 |
2018-03-12 | $821.22 | $815.51 | $836.42 | $794.60 |
2018-03-13 | $815.49 | $800.35 | $814.15 | $786.55 |
2018-03-14 | $800.35 | $741.91 | $754.17 | $637.68 |
2018-03-15 | $741.91 | $744.88 | $763.20 | $732.67 |
2018-03-16 | $745.01 | $702.62 | $732.65 | $696.61 |
2018-03-17 | $702.62 | $665.25 | $665.25 | $637.76 |
2018-03-18 | $651.27 | $673.58 | $678.76 | $632.83 |
2018-03-19 | $660.98 | $694.44 | $711.10 | $677.77 |
2018-03-20 | $694.44 | $719.27 | $719.27 | $691.39 |
2018-03-21 | $705.44 | $708.45 | $725.92 | $702.93 |
2018-03-22 | $711.09 | $691.06 | $701.86 | $680.26 |
2018-03-23 | $695.03 | $698.43 | $715.23 | $698.08 |
2018-03-24 | $698.49 | $671.79 | $671.79 | $660.85 |
2018-03-25 | $681.42 | $674.68 | $685.14 | $669.45 |
2018-03-26 | $685.09 | $636.99 | $641.85 | $622.40 |
2018-03-27 | $636.84 | $596.88 | $601.37 | $574.44 |
2018-03-28 | $584.07 | $592.05 | $604.47 | $588.71 |
2018-03-29 | $592.05 | $494.62 | $528.59 | $494.62 |
2018-03-30 | $494.62 | $499.91 | $503.00 | $477.02 |
2018-03-31 | $515.92 | $504.41 | $516.23 | $504.41 |
2018-04-01 | $514.19 | $492.04 | $508.11 | $492.04 |
2018-04-02 | $492.03 | $503.78 | $509.23 | $500.74 |
2018-04-03 | $500.08 | $540.71 | $540.71 | $532.39 |
2018-04-04 | $540.71 | $488.46 | $492.25 | $488.46 |
2018-04-05 | $482.88 | $500.73 | $500.73 | $481.10 |
2018-04-06 | $492.04 | $477.75 | $488.86 | $477.75 |
2018-04-07 | $477.75 | $115.49 | $496.62 | $115.49 |
2018-04-08 | $115.49 | $512.92 | $528.95 | $120.22 |
2018-04-09 | $518.94 | $533.66 | $535.08 | $499.78 |
2018-04-10 | $533.66 | $557.79 | $557.79 | $529.42 |
2018-04-11 | $557.79 | $591.80 | $591.80 | $566.40 |
2018-04-12 | $591.79 | $664.34 | $681.78 | $642.30 |
2018-04-13 | $664.34 | $700.65 | $700.89 | $649.31 |
2018-04-14 | $687.99 | $724.02 | $729.05 | $698.88 |
2018-04-15 | $706.78 | $763.62 | $763.62 | $737.99 |
2018-04-16 | $763.62 | $763.46 | $763.46 | $736.55 |
2018-04-17 | $763.46 | $740.36 | $748.51 | $733.31 |
2018-04-18 | $749.51 | $783.41 | $793.93 | $762.38 |
2018-04-19 | $783.41 | $850.88 | $850.88 | $816.84 |
2018-04-20 | $852.60 | $915.23 | $932.98 | $897.47 |
2018-04-21 | $915.23 | $904.29 | $923.06 | $896.25 |
2018-04-22 | $904.31 | $934.39 | $934.39 | $891.16 |
2018-04-23 | $934.40 | $947.05 | $961.40 | $932.70 |
2018-04-24 | $947.01 | $1,033.17 | $1,048.62 | $1,011.92 |
2018-04-25 | $1,033.37 | $894.46 | $953.91 | $894.46 |
2018-04-26 | $894.46 | $1,024.75 | $1,041.45 | $935.64 |
2018-04-27 | $1,025.51 | $1,002.90 | $1,016.30 | $978.76 |
2018-04-28 | $983.97 | $1,277.25 | $1,277.25 | $1,038.19 |
2018-04-29 | $1,049.06 | $1,075.22 | $1,096.86 | $1,048.88 |
2018-04-30 | $1,075.26 | $1,037.68 | $1,064.50 | $1,037.68 |
2018-05-01 | $1,037.65 | $1,048.43 | $1,048.43 | $1,016.66 |
2018-05-02 | $1,048.43 | $1,079.24 | $1,079.24 | $1,034.01 |
2018-05-03 | $1,079.24 | $1,146.02 | $1,153.81 | $1,109.96 |
2018-05-04 | $1,146.16 | $1,153.28 | $1,163.95 | $1,130.97 |
2018-05-05 | $1,153.37 | $1,151.97 | $1,187.42 | $1,151.97 |
2018-05-06 | $1,152.03 | $1,066.73 | $1,128.46 | $1,039.72 |
2018-05-07 | $1,066.63 | $1,024.99 | $1,041.87 | $979.98 |
2018-05-08 | $1,024.91 | $1,007.90 | $1,025.37 | $990.42 |
2018-05-09 | $1,039.43 | $1,036.75 | $1,044.27 | $1,006.70 |
2018-05-10 | $1,030.96 | $1,073.93 | $1,087.48 | $988.12 |
2018-05-11 | $1,073.93 | $940.63 | $1,001.26 | $940.63 |
2018-05-12 | $940.61 | $935.23 | $948.81 | $926.74 |
2018-05-13 | $935.39 | $992.88 | $992.88 | $951.94 |
2018-05-14 | $992.88 | $948.82 | $988.71 | $939.28 |
2018-05-15 | $948.81 | $920.10 | $955.71 | $903.14 |
2018-05-16 | $920.10 | $903.74 | $927.11 | $884.55 |
2018-05-17 | $903.51 | $861.18 | $874.90 | $860.37 |
2018-05-18 | $861.18 | $880.05 | $902.32 | $880.05 |
2018-05-19 | $880.05 | $907.42 | $907.42 | $880.19 |
2018-05-20 | $907.42 | $917.30 | $946.31 | $917.30 |
2018-05-21 | $917.32 | $909.32 | $923.64 | $905.11 |
2018-05-22 | $909.32 | $856.82 | $876.80 | $856.82 |
2018-05-23 | $856.82 | $757.33 | $815.88 | $742.85 |
2018-05-24 | $757.33 | $787.30 | $787.30 | $754.91 |
2018-05-25 | $787.30 | $784.91 | $792.39 | $769.96 |
2018-05-26 | $784.91 | $779.64 | $779.64 | $772.28 |
2018-05-27 | $779.64 | $773.03 | $780.40 | $773.03 |
2018-05-28 | $773.03 | $707.33 | $748.91 | $707.33 |
2018-05-29 | $701.48 | $747.90 | $787.56 | $747.90 |
2018-05-30 | $748.04 | $735.40 | $752.11 | $729.83 |
2018-05-31 | $738.41 | $761.47 | $761.47 | $746.09 |
2018-06-01 | $761.43 | $775.65 | $775.65 | $756.82 |
2018-06-02 | $775.65 | $791.08 | $794.13 | $772.73 |
2018-06-03 | $791.08 | $809.03 | $809.03 | $785.10 |
2018-06-04 | $809.03 | $797.59 | $797.59 | $782.58 |
2018-06-05 | $797.60 | $812.53 | $814.82 | $794.22 |
2018-06-06 | $812.53 | $812.15 | $815.98 | $802.96 |
2018-06-07 | $812.15 | $799.27 | $823.91 | $799.27 |
2018-06-08 | $799.30 | $800.89 | $800.89 | $784.11 |
2018-06-09 | $800.89 | $790.44 | $790.44 | $773.91 |
2018-06-10 | $790.45 | $678.73 | $712.60 | $678.73 |
2018-06-11 | $678.73 | $688.32 | $706.64 | $682.33 |
2018-06-12 | $688.33 | $652.22 | $661.60 | $647.56 |
2018-06-13 | $652.22 | $600.82 | $627.70 | $585.42 |
2018-06-14 | $600.82 | $616.69 | $632.50 | $595.63 |
2018-06-15 | $616.73 | $563.49 | $595.21 | $551.78 |
2018-06-16 | $563.49 | $557.45 | $577.41 | $539.56 |
2018-06-17 | $557.45 | $532.90 | $555.24 | $532.12 |
2018-06-18 | $532.90 | $541.68 | $558.20 | $521.00 |
2018-06-19 | $541.66 | $566.74 | $566.74 | $534.58 |
2018-06-20 | $566.74 | $562.61 | $574.10 | $546.24 |
2018-06-21 | $568.33 | $567.83 | $567.83 | $546.80 |
2018-06-22 | $564.80 | $521.39 | $530.41 | $507.36 |
2018-06-23 | $526.86 | $545.31 | $545.31 | $526.34 |
2018-06-24 | $525.13 | $513.37 | $539.79 | $513.37 |
2018-06-25 | $513.37 | $525.24 | $525.62 | $515.10 |
2018-06-26 | $525.25 | $485.43 | $510.82 | $398.36 |
2018-06-27 | $485.74 | $502.93 | $507.97 | $482.05 |
2018-06-28 | $499.18 | $483.83 | $488.04 | $467.00 |
2018-06-29 | $483.80 | $522.30 | $535.36 | $491.83 |
2018-06-30 | $528.38 | $542.57 | $554.06 | $524.30 |
2018-07-01 | $548.63 | $542.34 | $555.90 | $533.30 |
2018-07-02 | $540.46 | $583.57 | $597.00 | $538.65 |
2018-07-03 | $586.19 | $540.48 | $582.06 | $535.86 |
2018-07-04 | $540.29 | $546.61 | $551.28 | $527.92 |
2018-07-05 | $530.28 | $551.08 | $559.18 | $522.13 |
2018-07-06 | $551.08 | $554.50 | $570.08 | $524.79 |
2018-07-07 | $554.50 | $571.94 | $572.48 | $534.70 |
2018-07-08 | $570.92 | $577.30 | $588.30 | $537.93 |
2018-07-09 | $573.70 | $565.78 | $565.78 | $542.20 |
2018-07-10 | $564.38 | $558.35 | $558.35 | $517.48 |
2018-07-11 | $558.35 | $548.64 | $569.99 | $541.86 |
2018-07-12 | $548.64 | $562.32 | $567.14 | $525.62 |
2018-07-13 | $562.33 | $560.68 | $560.68 | $531.78 |
2018-07-14 | $560.66 | $546.82 | $564.19 | $531.15 |
2018-07-15 | $546.79 | $568.96 | $575.39 | $555.09 |
2018-07-16 | $571.02 | $603.23 | $608.01 | $584.07 |
2018-07-17 | $604.29 | $652.44 | $664.75 | $621.82 |
2018-07-18 | $652.45 | $639.92 | $668.79 | $631.94 |
2018-07-19 | $637.11 | $618.62 | $637.36 | $585.81 |
2018-07-20 | $618.62 | $592.47 | $601.45 | $561.05 |
2018-07-21 | $587.98 | $603.96 | $617.79 | $590.13 |
2018-07-22 | $604.28 | $601.36 | $612.16 | $570.29 |
2018-07-23 | $599.52 | $593.51 | $602.50 | $557.54 |
2018-07-24 | $589.02 | $637.70 | $637.70 | $608.93 |
2018-07-25 | $637.52 | $622.09 | $659.79 | $598.53 |
2018-07-26 | $622.16 | $632.98 | $642.22 | $600.64 |
2018-07-27 | $637.60 | $648.17 | $657.57 | $619.99 |
2018-07-28 | $648.17 | $618.49 | $655.97 | $595.06 |
2018-07-29 | $618.49 | $638.69 | $652.68 | $610.72 |
2018-07-30 | $643.36 | $634.62 | $639.18 | $607.22 |
2018-07-31 | $634.62 | $596.15 | $617.75 | $587.51 |
2018-08-01 | $603.97 | $585.20 | $599.13 | $572.57 |
2018-08-02 | $578.89 | $559.42 | $581.74 | $554.89 |
2018-08-03 | $560.77 | $551.94 | $573.08 | $544.08 |
2018-08-04 | $551.94 | $537.22 | $558.62 | $513.78 |
2018-08-05 | $537.22 | $551.35 | $564.52 | $526.56 |
2018-08-06 | $551.36 | $543.72 | $551.43 | $529.82 |
2018-08-07 | $543.71 | $517.62 | $526.83 | $501.22 |
2018-08-08 | $517.63 | $501.80 | $519.27 | $472.88 |
2018-08-09 | $504.91 | $508.91 | $519.82 | $494.37 |
2018-08-10 | $505.28 | $484.09 | $487.41 | $454.25 |
2018-08-11 | $470.82 | $464.29 | $467.47 | $438.85 |
2018-08-12 | $464.27 | $470.94 | $474.12 | $461.39 |
2018-08-13 | $470.95 | $420.36 | $426.04 | $406.16 |
2018-08-14 | $420.36 | $409.12 | $420.25 | $381.28 |
2018-08-15 | $409.12 | $402.17 | $455.61 | $396.55 |
2018-08-16 | $402.17 | $418.73 | $424.46 | $398.65 |
2018-08-17 | $420.53 | $445.69 | $512.33 | $428.16 |
2018-08-18 | $447.74 | $433.22 | $447.76 | $429.89 |
2018-08-19 | $433.22 | $448.59 | $460.61 | $430.96 |
2018-08-20 | $445.60 | $417.51 | $439.83 | $411.56 |
2018-08-21 | $419.85 | $434.19 | $443.28 | $424.97 |
2018-08-22 | $432.94 | $405.56 | $416.37 | $392.04 |
2018-08-23 | $405.54 | $430.29 | $430.29 | $408.23 |
2018-08-24 | $430.29 | $436.12 | $441.75 | $424.87 |
2018-08-25 | $436.12 | $435.77 | $444.10 | $424.67 |
2018-08-26 | $435.77 | $427.91 | $433.39 | $427.91 |
2018-08-27 | $427.91 | $457.95 | $457.95 | $440.67 |
2018-08-28 | $457.95 | $461.06 | $472.88 | $461.06 |
2018-08-29 | $461.06 | $453.21 | $458.99 | $441.67 |
2018-08-30 | $455.18 | $444.00 | $451.77 | $435.18 |
2018-08-31 | $444.00 | $443.89 | $449.02 | $439.04 |
2018-09-01 | $445.01 | $466.67 | $493.25 | $457.81 |
2018-09-02 | $474.42 | $518.10 | $519.05 | $468.59 |
2018-09-03 | $513.33 | $479.69 | $511.48 | $447.90 |
2018-09-04 | $480.19 | $478.82 | $488.18 | $457.96 |
2018-09-05 | $478.16 | $417.52 | $437.70 | $416.45 |
2018-09-06 | $417.52 | $405.13 | $427.28 | $390.21 |
2018-09-07 | $405.13 | $393.75 | $416.45 | $383.62 |
2018-09-08 | $394.86 | $351.36 | $399.10 | $341.32 |
2018-09-09 | $351.37 | $346.26 | $376.51 | $185.78 |
2018-09-10 | $346.26 | $333.49 | $354.55 | $332.22 |
2018-09-11 | $333.36 | $333.66 | $340.71 | $326.23 |
2018-09-12 | $333.66 | $309.95 | $336.06 | $288.59 |
2018-09-13 | $309.95 | $350.18 | $354.98 | $313.69 |
2018-09-14 | $349.67 | $412.25 | $420.62 | $346.61 |
2018-09-15 | $411.95 | $415.98 | $434.57 | $388.78 |
2018-09-16 | $418.82 | $418.50 | $430.92 | $403.35 |
2018-09-17 | $420.43 | $380.32 | $386.20 | $360.71 |
2018-09-18 | $380.32 | $420.95 | $448.04 | $389.69 |
2018-09-19 | $420.32 | $404.53 | $443.88 | $398.45 |
2018-09-20 | $404.53 | $427.18 | $431.99 | $374.94 |
2018-09-21 | $427.18 | $448.60 | $448.87 | $407.68 |
2018-09-22 | $442.65 | $446.92 | $451.96 | $423.68 |
2018-09-23 | $446.92 | $456.32 | $473.95 | $421.47 |
2018-09-24 | $466.31 | $439.32 | $462.43 | $423.58 |
2018-09-25 | $443.01 | $440.92 | $450.06 | $365.47 |
2018-09-26 | $440.15 | $443.08 | $450.64 | $429.76 |
2018-09-27 | $441.72 | $467.69 | $480.20 | $452.58 |
2018-09-28 | $463.42 | $472.64 | $498.78 | $455.78 |
2018-09-29 | $483.00 | $490.40 | $506.59 | $476.52 |
2018-09-30 | $490.40 | $490.79 | $495.44 | $476.83 |
2018-10-01 | $490.79 | $494.10 | $501.03 | $457.16 |
2018-10-02 | $492.12 | $496.00 | $511.27 | $468.66 |
2018-10-03 | $489.16 | $477.33 | $516.93 | $413.54 |
2018-10-04 | $500.26 | $528.16 | $535.27 | $457.56 |
2018-10-05 | $527.98 | $618.78 | $620.24 | $518.56 |
2018-10-06 | $618.78 | $645.22 | $651.94 | $557.77 |
2018-10-07 | $645.22 | $607.31 | $646.52 | $602.35 |
2018-10-08 | $606.08 | $780.72 | $1,317.38 | $610.54 |
2018-10-09 | $780.72 | $747.40 | $789.85 | $716.23 |
2018-10-10 | $747.40 | $687.72 | $746.29 | $620.40 |
2018-10-11 | $687.72 | $635.85 | $657.58 | $590.21 |
2018-10-12 | $636.47 | $653.21 | $668.22 | $628.84 |
2018-10-13 | $652.72 | $644.90 | $672.48 | $631.11 |
2018-10-14 | $645.53 | $642.21 | $664.81 | $611.70 |
2018-10-15 | $642.21 | $681.73 | $692.98 | $630.29 |
2018-10-16 | $670.00 | $699.45 | $710.00 | $613.20 |
2018-10-17 | $699.45 | $648.93 | $711.56 | $633.12 |
2018-10-18 | $648.93 | $669.09 | $690.00 | $630.00 |
2018-10-19 | $651.53 | $680.57 | $681.86 | $626.10 |
2018-10-20 | $680.57 | $672.42 | $684.11 | $660.09 |
2018-10-21 | $672.43 | $684.19 | $699.16 | $667.26 |
2018-10-22 | $684.19 | $678.79 | $690.46 | $671.66 |
2018-10-23 | $678.91 | $674.84 | $689.08 | $666.43 |
2018-10-24 | $674.89 | $675.47 | $699.44 | $637.59 |
2018-10-25 | $685.02 | $655.21 | $721.00 | $650.01 |
2018-10-26 | $655.21 | $644.00 | $655.21 | $644.00 |
2018-10-27 | $633.65 | $625.79 | $678.72 | $612.98 |
2018-10-28 | $625.79 | $628.05 | $654.84 | $617.76 |
2018-10-29 | $628.05 | $633.92 | $644.65 | $595.97 |
2018-10-30 | $633.33 | $620.82 | $644.16 | $606.94 |
2018-10-31 | $620.82 | $612.13 | $636.80 | $601.60 |
2018-11-01 | $612.14 | $632.96 | $634.43 | $602.65 |
2018-11-02 | $630.15 | $625.78 | $645.86 | $624.05 |
2018-11-03 | $625.20 | $628.90 | $636.36 | $619.08 |
2018-11-04 | $627.77 | $656.41 | $680.33 | $624.33 |
2018-11-05 | $660.29 | $669.75 | $676.19 | $645.95 |
2018-11-06 | $669.73 | $668.06 | $744.52 | $651.21 |
2018-11-07 | $668.06 | $659.50 | $688.88 | $640.69 |
2018-11-08 | $659.62 | $649.76 | $682.64 | $645.25 |
2018-11-09 | $649.76 | $655.66 | $677.98 | $631.10 |
2018-11-10 | $651.83 | $651.79 | $713.20 | $644.11 |
2018-11-11 | $651.79 | $686.32 | $989.42 | $652.99 |
2018-11-12 | $686.32 | $656.63 | $686.60 | $641.33 |
2018-11-13 | $689.35 | $679.12 | $687.38 | $648.16 |
2018-11-14 | $677.66 | $580.46 | $627.54 | $577.59 |
2018-11-15 | $580.37 | $568.14 | $593.55 | $534.54 |
2018-11-16 | $567.57 | $575.94 | $592.70 | $544.94 |
2018-11-17 | $576.02 | $558.56 | $582.51 | $556.73 |
2018-11-18 | $561.25 | $576.69 | $583.99 | $561.36 |
2018-11-19 | $575.00 | $399.58 | $494.43 | $383.52 |
2018-11-20 | $399.58 | $433.08 | $440.98 | $332.51 |
2018-11-21 | $433.12 | $454.71 | $577.35 | $408.73 |
2018-11-22 | $454.71 | $398.28 | $432.93 | $396.51 |
2018-11-23 | $398.28 | $376.57 | $412.54 | $370.06 |
2018-11-24 | $376.57 | $351.26 | $357.31 | $318.93 |
2018-11-25 | $351.53 | $313.44 | $438.45 | $303.71 |
2018-11-26 | $312.03 | $322.41 | $403.82 | $291.94 |
2018-11-27 | $322.42 | $338.37 | $368.69 | $319.03 |
2018-11-28 | $338.37 | $385.94 | $426.78 | $365.05 |
2018-11-29 | $385.34 | $376.67 | $387.73 | $363.68 |
2018-11-30 | $377.11 | $361.71 | $389.70 | $347.92 |
2018-12-01 | $364.68 | $379.70 | $393.51 | $362.28 |
2018-12-02 | $379.72 | $398.52 | $439.25 | $373.24 |
2018-12-03 | $396.62 | $386.38 | $393.96 | $367.98 |
2018-12-04 | $384.20 | $409.85 | $434.33 | $380.59 |
2018-12-05 | $409.85 | $386.09 | $427.57 | $358.77 |
2018-12-06 | $386.09 | $344.27 | $360.72 | $324.89 |
2018-12-07 | $344.27 | $355.74 | $385.50 | $316.71 |
2018-12-08 | $355.74 | $350.61 | $479.01 | $329.29 |
2018-12-09 | $350.61 | $351.06 | $386.59 | $343.40 |
2018-12-10 | $351.06 | $329.00 | $347.06 | $320.89 |
2018-12-11 | $329.00 | $340.44 | $345.20 | $314.70 |
2018-12-12 | $340.44 | $321.44 | $359.71 | $315.93 |
2018-12-13 | $324.97 | $333.47 | $347.29 | $304.09 |
2018-12-14 | $331.17 | $332.28 | $341.99 | $303.62 |
2018-12-15 | $332.28 | $334.24 | $343.62 | $331.01 |
2018-12-16 | $334.24 | $342.46 | $345.07 | $334.00 |
2018-12-17 | $342.46 | $372.21 | $389.59 | $360.85 |
2018-12-18 | $372.21 | $426.58 | $427.32 | $377.90 |
2018-12-19 | $439.36 | $413.55 | $464.83 | $402.46 |
2018-12-20 | $413.55 | $430.99 | $433.99 | $402.62 |
2018-12-21 | $430.99 | $423.00 | $436.26 | $419.48 |
2018-12-22 | $423.00 | $424.99 | $430.00 | $417.99 |
2018-12-23 | $424.99 | $446.80 | $458.35 | $423.51 |
2018-12-24 | $442.04 | $480.85 | $494.32 | $440.44 |
2018-12-25 | $480.85 | $455.95 | $471.67 | $422.20 |
2018-12-26 | $455.95 | $457.24 | $468.40 | $440.30 |
2018-12-27 | $457.24 | $431.70 | $442.64 | $420.39 |
2018-12-28 | $431.70 | $479.27 | $489.14 | $462.69 |
2018-12-29 | $479.27 | $469.32 | $473.87 | $445.77 |
2018-12-30 | $469.57 | $480.52 | $491.83 | $464.98 |
2018-12-31 | $480.52 | $449.86 | $459.21 | $443.19 |
2019-01-01 | $449.86 | $462.22 | $524.99 | $459.37 |
2019-01-02 | $468.72 | $501.86 | $508.20 | $468.19 |
2019-01-03 | $501.02 | $490.16 | $503.61 | $454.30 |
2019-01-04 | $485.62 | $493.56 | $505.56 | $489.29 |
2019-01-05 | $493.56 | $501.97 | $510.45 | $471.13 |
2019-01-06 | $501.97 | $509.98 | $565.78 | $462.80 |
2019-01-07 | $509.98 | $496.58 | $543.97 | $487.26 |
2019-01-08 | $496.58 | $501.05 | $507.52 | $425.09 |
2019-01-09 | $501.05 | $494.30 | $508.07 | $483.37 |
2019-01-10 | $494.33 | $432.50 | $442.74 | $418.43 |
2019-01-11 | $432.50 | $429.80 | $437.43 | $410.73 |
2019-01-12 | $431.13 | $432.76 | $464.28 | $424.70 |
2019-01-13 | $432.76 | $422.60 | $425.79 | $411.94 |
2019-01-14 | $422.60 | $449.28 | $465.21 | $434.47 |
2019-01-15 | $449.28 | $439.62 | $459.90 | $417.17 |
2019-01-16 | $439.62 | $462.42 | $467.89 | $422.70 |
2019-01-17 | $462.42 | $475.40 | $486.83 | $448.50 |
2019-01-18 | $475.40 | $464.03 | $487.01 | $441.05 |
2019-01-19 | $464.03 | $470.33 | $504.64 | $461.75 |
2019-01-20 | $470.33 | $452.39 | $486.64 | $440.97 |
2019-01-21 | $452.39 | $433.63 | $490.78 | $430.77 |
2019-01-22 | $433.63 | $453.86 | $462.50 | $434.77 |
2019-01-23 | $453.86 | $462.22 | $466.15 | $447.94 |
2019-01-24 | $462.22 | $471.41 | $477.88 | $457.01 |
2019-01-25 | $471.41 | $464.34 | $483.69 | $461.48 |
2019-01-26 | $464.34 | $448.12 | $472.22 | $440.57 |
2019-01-27 | $448.12 | $434.58 | $468.10 | $429.24 |
2019-01-28 | $434.58 | $400.94 | $421.66 | $382.29 |
2019-01-29 | $400.94 | $394.12 | $418.39 | $376.01 |
2019-01-30 | $397.97 | $392.32 | $397.97 | $366.57 |
2019-01-31 | $394.21 | $372.23 | $406.65 | $358.00 |
2019-02-01 | $372.23 | $375.00 | $389.13 | $365.86 |
2019-02-02 | $374.20 | $381.04 | $387.01 | $372.97 |
2019-02-03 | $378.51 | $369.87 | $378.45 | $360.23 |
2019-02-04 | $376.35 | $389.45 | $392.88 | $370.57 |
2019-02-05 | $389.45 | $396.83 | $412.68 | $372.00 |
2019-02-06 | $396.83 | $394.83 | $400.60 | $383.28 |
2019-02-07 | $394.83 | $393.56 | $403.01 | $377.36 |
2019-02-08 | $393.56 | $429.32 | $452.75 | $416.51 |
2019-02-09 | $429.32 | $450.69 | $463.11 | $426.22 |
2019-02-10 | $450.69 | $462.49 | $463.22 | $430.06 |
2019-02-11 | $462.49 | $469.47 | $484.64 | $442.75 |
2019-02-12 | $469.47 | $494.50 | $505.71 | $461.22 |
2019-02-13 | $494.50 | $549.17 | $557.47 | $487.51 |
2019-02-14 | $549.17 | $520.36 | $553.74 | $512.83 |
2019-02-15 | $526.91 | $503.00 | $580.00 | $498.00 |
2019-02-16 | $503.00 | $516.00 | $575.00 | $500.52 |
2019-02-17 | $510.30 | $549.21 | $569.35 | $534.43 |
2019-02-18 | $537.06 | $571.24 | $601.36 | $550.50 |
2019-02-19 | $580.38 | $644.96 | $684.94 | $535.46 |
2019-02-20 | $623.95 | $650.15 | $690.69 | $617.96 |
2019-02-21 | $650.15 | $640.56 | $663.00 | $631.89 |
2019-02-22 | $640.56 | $670.43 | $734.96 | $606.29 |
2019-02-23 | $670.43 | $736.46 | $743.10 | $695.80 |
2019-02-24 | $751.15 | $645.75 | $649.76 | $603.06 |
2019-02-25 | $648.34 | $679.12 | $701.42 | $655.27 |
2019-02-26 | $681.78 | $694.94 | $700.07 | $672.42 |
2019-02-27 | $677.37 | $656.59 | $685.14 | $625.32 |
2019-02-28 | $656.59 | $676.00 | $685.54 | $647.38 |
2019-03-01 | $676.00 | $671.22 | $694.37 | $637.18 |
2019-03-02 | $671.22 | $686.45 | $693.14 | $655.67 |
2019-03-03 | $684.43 | $666.77 | $689.65 | $651.14 |
2019-03-04 | $663.92 | $618.24 | $647.32 | $613.19 |
2019-03-05 | $617.53 | $677.21 | $691.93 | $614.83 |
2019-03-06 | $689.65 | $670.29 | $709.07 | $655.06 |
2019-03-07 | $679.28 | $682.17 | $691.49 | $660.43 |
2019-03-08 | $682.17 | $664.14 | $693.54 | $657.95 |
2019-03-09 | $664.14 | $658.48 | $731.12 | $634.40 |
2019-03-10 | $653.88 | $651.80 | $657.26 | $639.53 |
2019-03-11 | $654.71 | $653.31 | $661.83 | $633.93 |
2019-03-12 | $653.31 | $662.22 | $675.44 | $638.11 |
2019-03-13 | $662.22 | $647.31 | $666.32 | $631.41 |
2019-03-14 | $647.31 | $650.53 | $668.38 | $626.85 |
2019-03-15 | $650.53 | $678.99 | $682.53 | $647.18 |
2019-03-16 | $678.99 | $698.28 | $704.32 | $687.01 |
2019-03-17 | $701.32 | $698.70 | $707.08 | $687.52 |
2019-03-18 | $698.70 | $691.12 | $716.05 | $671.72 |
2019-03-19 | $691.12 | $701.48 | $725.19 | $688.93 |
2019-03-20 | $701.48 | $713.72 | $747.37 | $698.30 |
2019-03-21 | $712.77 | $709.85 | $962.86 | $675.48 |
2019-03-22 | $709.85 | $730.95 | $760.16 | $704.15 |
2019-03-23 | $730.95 | $736.93 | $747.34 | $704.87 |
2019-03-24 | $736.93 | $732.52 | $746.50 | $721.74 |
2019-03-25 | $726.00 | $689.89 | $724.72 | $689.89 |
2019-03-26 | $698.96 | $686.34 | $707.63 | $672.94 |
2019-03-27 | $686.34 | $703.19 | $720.99 | $684.58 |
2019-03-28 | $703.19 | $685.39 | $712.84 | $673.28 |
2019-03-29 | $685.39 | $714.15 | $714.56 | $687.83 |
2019-03-30 | $717.72 | $719.32 | $722.18 | $704.99 |
2019-03-31 | $719.32 | $734.78 | $747.60 | $704.88 |
2019-04-01 | $734.78 | $720.60 | $746.13 | $702.16 |
2019-04-02 | $711.54 | $774.77 | $847.34 | $705.71 |
2019-04-03 | $793.31 | $752.71 | $775.28 | $694.69 |
2019-04-04 | $747.98 | $737.00 | $751.25 | $719.32 |
2019-04-05 | $737.00 | $788.88 | $795.95 | $751.03 |
2019-04-06 | $788.88 | $763.64 | $791.46 | $738.36 |
2019-04-07 | $763.64 | $769.77 | $793.70 | $748.45 |
2019-04-08 | $762.36 | $709.97 | $791.80 | $669.01 |
2019-04-09 | $709.97 | $708.70 | $721.95 | $694.57 |
2019-04-10 | $710.49 | $707.79 | $721.98 | $686.50 |
2019-04-11 | $707.79 | $621.30 | $675.83 | $619.65 |
2019-04-12 | $621.30 | $631.91 | $636.85 | $618.75 |
2019-04-13 | $631.91 | $615.34 | $635.09 | $607.12 |
2019-04-14 | $615.34 | $635.92 | $644.36 | $625.80 |
2019-04-15 | $635.92 | $626.77 | $641.20 | $604.33 |
2019-04-16 | $625.13 | $628.66 | $657.86 | $613.03 |
2019-04-17 | $629.21 | $628.00 | $634.68 | $607.95 |
2019-04-18 | $626.26 | $638.18 | $651.00 | $623.58 |
2019-04-19 | $634.24 | $620.64 | $642.88 | $611.63 |
2019-04-20 | $618.16 | $619.30 | $626.26 | $581.03 |
2019-04-21 | $619.30 | $601.16 | $628.41 | $592.64 |
2019-04-22 | $601.16 | $601.65 | $615.40 | $596.49 |
2019-04-23 | $601.65 | $593.90 | $612.67 | $580.24 |
2019-04-24 | $596.01 | $571.09 | $596.73 | $550.91 |
2019-04-25 | $569.55 | $500.28 | $535.47 | $478.86 |
2019-04-26 | $502.38 | $489.23 | $517.86 | $472.85 |
2019-04-27 | $489.23 | $519.55 | $558.51 | $477.71 |
2019-04-28 | $517.49 | $540.95 | $543.59 | $517.97 |
2019-04-29 | $540.95 | $527.99 | $553.65 | $516.46 |
2019-04-30 | $527.99 | $529.12 | $555.40 | $524.47 |
2019-05-01 | $529.12 | $525.37 | $553.51 | $498.42 |
2019-05-02 | $525.37 | $541.66 | $543.64 | $523.06 |
2019-05-03 | $538.71 | $533.32 | $573.70 | $516.50 |
2019-05-04 | $533.32 | $528.46 | $531.73 | $507.19 |
2019-05-05 | $528.46 | $508.21 | $541.00 | $496.74 |
2019-05-06 | $508.26 | $529.64 | $555.73 | $502.91 |
2019-05-07 | $529.79 | $529.37 | $542.86 | $493.97 |
2019-05-08 | $529.37 | $531.40 | $553.69 | $502.26 |
2019-05-09 | $531.40 | $517.71 | $534.79 | $497.20 |
2019-05-10 | $517.71 | $517.50 | $524.40 | $429.53 |
2019-05-11 | $517.50 | $573.47 | $611.96 | $563.85 |
2019-05-12 | $573.47 | $556.89 | $575.71 | $551.25 |
2019-05-13 | $556.89 | $585.53 | $597.28 | $571.82 |
2019-05-14 | $582.82 | $623.09 | $634.18 | $586.86 |
2019-05-15 | $621.08 | $678.79 | $748.41 | $676.30 |
2019-05-16 | $678.79 | $663.82 | $748.45 | $655.89 |
2019-05-17 | $665.99 | $632.22 | $652.64 | $610.18 |
2019-05-18 | $629.24 | $624.67 | $627.01 | $598.94 |
2019-05-19 | $621.54 | $680.44 | $701.25 | $672.33 |
2019-05-20 | $683.56 | $665.54 | $680.67 | $640.33 |
2019-05-21 | $665.54 | $662.84 | $695.99 | $642.45 |
2019-05-22 | $662.84 | $635.43 | $674.38 | $611.08 |
2019-05-23 | $640.89 | $654.69 | $682.42 | $640.99 |
2019-05-24 | $658.21 | $673.95 | $688.92 | $651.48 |
2019-05-25 | $672.58 | $710.09 | $722.50 | $674.71 |
2019-05-26 | $710.09 | $743.30 | $807.35 | $725.59 |
2019-05-27 | $743.30 | $753.94 | $760.09 | $632.01 |
2019-05-28 | $753.94 | $749.47 | $776.41 | $724.71 |
2019-05-29 | $758.50 | $757.25 | $778.78 | $726.23 |
2019-05-30 | $757.25 | $719.52 | $776.56 | $709.67 |
2019-05-31 | $713.99 | $729.71 | $795.55 | $721.85 |
2019-06-01 | $729.71 | $720.83 | $744.28 | $715.61 |
2019-06-02 | $720.83 | $734.60 | $745.17 | $725.25 |
2019-06-03 | $734.60 | $667.98 | $693.87 | $662.71 |
2019-06-04 | $667.98 | $657.65 | $686.37 | $628.94 |
2019-06-05 | $657.65 | $698.96 | $700.05 | $631.87 |
2019-06-06 | $696.63 | $730.83 | $738.31 | $680.94 |
2019-06-07 | $725.23 | $761.21 | $774.81 | $736.48 |
2019-06-08 | $761.21 | $771.08 | $774.50 | $750.85 |
2019-06-09 | $771.08 | $734.46 | $751.27 | $724.52 |
2019-06-10 | $727.43 | $715.02 | $744.09 | $669.94 |
2019-06-11 | $715.02 | $705.74 | $720.92 | $680.00 |
2019-06-12 | $707.53 | $735.75 | $765.48 | $735.75 |
2019-06-13 | $738.70 | $715.75 | $759.57 | $713.94 |
2019-06-14 | $715.75 | $737.68 | $760.29 | $733.86 |
2019-06-15 | $737.68 | $733.69 | $765.57 | $713.15 |
2019-06-16 | $733.69 | $741.32 | $744.10 | $696.16 |
2019-06-17 | $741.32 | $741.09 | $771.34 | $728.86 |
2019-06-18 | $741.09 | $716.18 | $742.52 | $701.93 |
2019-06-19 | $716.18 | $718.31 | $739.47 | $707.64 |
2019-06-20 | $718.31 | $714.88 | $739.77 | $711.83 |
2019-06-21 | $714.88 | $745.36 | $804.23 | $740.25 |
2019-06-22 | $745.36 | $756.61 | $795.30 | $730.31 |
2019-06-23 | $756.61 | $733.54 | $773.81 | $725.07 |
2019-06-24 | $733.54 | $724.83 | $760.14 | $692.82 |
2019-06-25 | $724.83 | $751.97 | $821.35 | $722.27 |
2019-06-26 | $751.97 | $740.96 | $854.08 | $737.74 |
2019-06-27 | $740.96 | $656.31 | $686.53 | $608.46 |
2019-06-28 | $656.31 | $707.33 | $761.94 | $700.66 |
2019-06-29 | $707.33 | $687.38 | $715.07 | $663.13 |
2019-06-30 | $687.38 | $622.99 | $633.33 | $610.93 |
2019-07-01 | $622.99 | $605.11 | $617.82 | $582.34 |
2019-07-02 | $605.11 | $626.79 | $658.35 | $612.91 |
2019-07-03 | $626.79 | $668.45 | $695.05 | $663.18 |
2019-07-04 | $668.45 | $664.93 | $671.40 | $617.62 |
2019-07-05 | $664.93 | $660.25 | $679.71 | $647.94 |
2019-07-06 | $660.25 | $679.44 | $685.29 | $659.98 |
2019-07-07 | $679.44 | $701.54 | $707.50 | $688.69 |
2019-07-08 | $701.54 | $707.89 | $758.67 | $702.60 |
2019-07-09 | $707.89 | $738.82 | $787.58 | $704.76 |
2019-07-10 | $738.82 | $689.04 | $716.99 | $679.00 |
2019-07-11 | $689.04 | $670.83 | $678.89 | $637.71 |
2019-07-12 | $670.83 | $677.88 | $728.49 | $668.79 |
2019-07-13 | $677.88 | $655.59 | $665.82 | $642.97 |
2019-07-14 | $655.59 | $584.30 | $595.02 | $566.96 |
2019-07-15 | $584.30 | $588.41 | $622.26 | $580.49 |
2019-07-16 | $588.41 | $481.44 | $517.44 | $471.93 |
2019-07-17 | $481.44 | $518.74 | $534.06 | $485.00 |
2019-07-18 | $518.74 | $565.85 | $584.26 | $553.73 |
2019-07-19 | $565.85 | $568.67 | $577.63 | $548.77 |
2019-07-20 | $568.67 | $566.70 | $585.53 | $560.78 |
2019-07-21 | $566.70 | $564.80 | $592.43 | $554.64 |
2019-07-22 | $564.80 | $566.58 | $574.22 | $544.59 |
2019-07-23 | $567.60 | $564.48 | $579.55 | $548.78 |
2019-07-24 | $565.04 | $567.37 | $584.47 | $547.53 |
2019-07-25 | $567.37 | $586.82 | $593.04 | $569.62 |
2019-07-26 | $586.82 | $615.37 | $619.80 | $584.15 |
2019-07-27 | $615.37 | $580.26 | $603.96 | $568.60 |
2019-07-28 | $580.26 | $581.82 | $594.40 | $575.43 |
2019-07-29 | $581.82 | $572.03 | $586.58 | $429.71 |
2019-07-30 | $572.03 | $574.77 | $579.67 | $565.27 |
2019-07-31 | $574.77 | $595.87 | $639.46 | $585.48 |
2019-08-01 | $595.87 | $596.59 | $624.17 | $590.34 |
2019-08-02 | $596.59 | $597.10 | $612.37 | $592.57 |
2019-08-03 | $597.10 | $583.87 | $617.30 | $578.78 |
2019-08-04 | $583.87 | $584.41 | $610.43 | $580.67 |
2019-08-05 | $584.41 | $581.54 | $630.43 | $551.43 |
2019-08-06 | $581.54 | $549.50 | $577.83 | $509.02 |
2019-08-07 | $549.50 | $540.64 | $585.90 | $538.48 |
2019-08-08 | $540.64 | $538.87 | $558.52 | $538.15 |
2019-08-09 | $538.87 | $503.56 | $595.16 | $493.59 |
2019-08-10 | $503.56 | $484.61 | $505.16 | $469.47 |
2019-08-11 | $484.61 | $510.47 | $523.06 | $494.65 |
2019-08-12 | $510.47 | $481.46 | $508.79 | $476.68 |
2019-08-13 | $481.46 | $474.45 | $477.72 | $454.45 |
2019-08-14 | $474.45 | $443.71 | $461.87 | $432.27 |
2019-08-15 | $443.71 | $493.06 | $493.37 | $450.89 |
2019-08-16 | $493.06 | $514.50 | $518.33 | $484.35 |
2019-08-17 | $514.50 | $519.11 | $523.30 | $505.62 |
2019-08-18 | $519.11 | $507.84 | $532.32 | $490.91 |
2019-08-19 | $507.84 | $524.26 | $543.16 | $506.57 |
2019-08-20 | $524.26 | $513.66 | $520.01 | $501.92 |
2019-08-21 | $513.66 | $491.89 | $499.29 | $479.73 |
2019-08-22 | $491.89 | $495.61 | $511.37 | $487.02 |
2019-08-23 | $495.61 | $509.91 | $527.50 | $464.83 |
2019-08-24 | $509.91 | $506.18 | $508.92 | $484.46 |
2019-08-25 | $506.18 | $500.80 | $507.80 | $497.05 |
2019-08-26 | $500.80 | $526.74 | $532.24 | $501.97 |
2019-08-27 | $526.74 | $523.63 | $531.97 | $500.33 |
2019-08-28 | $523.63 | $487.41 | $508.89 | $472.92 |
2019-08-29 | $487.41 | $472.65 | $484.70 | $466.38 |
2019-08-30 | $472.65 | $474.57 | $480.99 | $469.68 |
2019-08-31 | $474.57 | $480.46 | $485.65 | $472.66 |
2019-09-01 | $480.46 | $475.52 | $493.50 | $466.83 |
2019-09-02 | $475.52 | $519.17 | $547.32 | $481.88 |
2019-09-03 | $519.17 | $489.71 | $531.04 | $479.72 |
2019-09-04 | $489.71 | $498.56 | $508.62 | $470.51 |
2019-09-05 | $498.56 | $491.49 | $515.04 | $462.25 |
2019-09-06 | $491.49 | $423.84 | $497.66 | $381.88 |
2019-09-07 | $423.84 | $440.87 | $450.42 | $423.35 |
2019-09-08 | $440.87 | $461.23 | $467.58 | $423.09 |
2019-09-09 | $461.23 | $476.44 | $491.19 | $446.12 |
2019-09-10 | $476.44 | $484.24 | $504.36 | $465.64 |
2019-09-11 | $484.24 | $473.18 | $519.33 | $468.81 |
2019-09-12 | $473.18 | $463.15 | $487.55 | $435.10 |
2019-09-13 | $463.15 | $469.14 | $474.43 | $432.73 |
2019-09-14 | $469.14 | $477.33 | $477.54 | $448.21 |
2019-09-15 | $477.33 | $473.26 | $476.15 | $462.54 |
2019-09-16 | $473.26 | $473.12 | $482.77 | $454.63 |
2019-09-17 | $473.12 | $523.09 | $531.45 | $449.66 |
2019-09-18 | $523.09 | $529.11 | $548.31 | $510.91 |
2019-09-19 | $529.11 | $542.94 | $560.42 | $526.29 |
2019-09-20 | $542.94 | $545.15 | $565.70 | $535.89 |
2019-09-21 | $545.15 | $549.96 | $568.54 | $514.20 |
2019-09-22 | $549.96 | $539.69 | $561.67 | $524.93 |
2019-09-23 | $539.69 | $511.49 | $522.83 | $497.91 |
2019-09-24 | $511.49 | $441.65 | $458.82 | $421.66 |
2019-09-25 | $441.65 | $448.96 | $456.98 | $431.56 |
2019-09-26 | $448.96 | $445.42 | $449.70 | $405.85 |
2019-09-27 | $445.42 | $453.62 | $466.49 | $448.86 |
2019-09-28 | $453.62 | $444.41 | $460.11 | $443.25 |
2019-09-29 | $444.41 | $431.98 | $437.46 | $425.44 |
2019-09-30 | $431.98 | $448.74 | $460.63 | $437.27 |
2019-10-01 | $448.74 | $448.72 | $457.05 | $443.98 |
2019-10-02 | $448.72 | $451.46 | $460.36 | $445.17 |
2019-10-03 | $451.46 | $440.68 | $447.11 | $431.78 |
2019-10-04 | $440.68 | $447.94 | $453.65 | $435.11 |
2019-10-05 | $447.94 | $446.14 | $449.32 | $434.29 |
2019-10-06 | $446.14 | $429.14 | $449.36 | $422.69 |
2019-10-07 | $429.14 | $451.42 | $457.75 | $442.22 |
2019-10-08 | $451.42 | $455.30 | $463.66 | $449.82 |
2019-10-09 | $455.30 | $538.88 | $546.61 | $475.63 |
2019-10-10 | $538.88 | $536.86 | $567.63 | $486.65 |
2019-10-11 | $536.86 | $456.62 | $533.60 | $392.55 |
2019-10-12 | $456.62 | $506.65 | $526.44 | $417.66 |
2019-10-13 | $504.43 | $504.21 | $511.46 | $502.58 |
2019-10-14 | $505.91 | $513.46 | $536.30 | $501.33 |
2019-10-15 | $513.46 | $497.36 | $501.77 | $482.97 |
2019-10-16 | $497.36 | $488.64 | $496.65 | $472.53 |
2019-10-17 | $488.64 | $487.61 | $493.68 | $478.72 |
2019-10-18 | $491.68 | $486.77 | $491.97 | $459.05 |
2019-10-19 | $484.50 | $489.58 | $506.64 | $480.09 |
2019-10-20 | $492.98 | $499.39 | $504.84 | $497.63 |
2019-10-21 | $501.68 | $497.26 | $508.20 | $490.85 |
2019-10-22 | $497.26 | $483.03 | $490.18 | $478.13 |
2019-10-23 | $483.03 | $453.26 | $465.08 | $436.95 |
2019-10-24 | $453.26 | $461.39 | $468.54 | $446.50 |
2019-10-25 | $461.39 | $521.31 | $547.41 | $515.15 |
2019-10-26 | $521.31 | $504.24 | $560.54 | $493.23 |
2019-10-27 | $504.24 | $519.27 | $524.33 | $492.33 |
2019-10-28 | $519.27 | $506.67 | $531.02 | $469.87 |
2019-10-29 | $506.67 | $533.05 | $549.09 | $507.20 |
2019-10-30 | $533.05 | $515.35 | $545.42 | $496.82 |
2019-10-31 | $515.35 | $539.74 | $561.54 | $498.99 |
2019-11-01 | $539.74 | $534.34 | $561.75 | $519.52 |
2019-11-02 | $534.34 | $527.71 | $542.42 | $520.82 |
2019-11-03 | $527.71 | $530.70 | $550.16 | $518.16 |
2019-11-04 | $530.70 | $546.26 | $572.92 | $535.90 |
2019-11-05 | $546.26 | $554.66 | $574.80 | $531.54 |
2019-11-06 | $554.66 | $589.53 | $591.31 | $551.96 |
2019-11-07 | $589.53 | $664.03 | $664.30 | $571.30 |
2019-11-08 | $656.99 | $660.76 | $670.13 | $637.59 |
2019-11-09 | $663.10 | $658.31 | $677.99 | $648.34 |
2019-11-10 | $653.25 | $665.17 | $681.44 | $660.43 |
2019-11-11 | $665.17 | $650.14 | $675.48 | $633.32 |
2019-11-12 | $647.84 | $655.14 | $668.36 | $643.06 |
2019-11-13 | $655.14 | $658.65 | $688.04 | $649.17 |
2019-11-14 | $658.65 | $643.02 | $649.15 | $632.13 |
2019-11-15 | $643.02 | $599.24 | $648.86 | $525.31 |
2019-11-16 | $599.24 | $626.46 | $627.14 | $599.26 |
2019-11-17 | $626.46 | $669.81 | $673.81 | $612.08 |
2019-11-18 | $669.81 | $654.97 | $659.47 | $624.01 |
2019-11-19 | $654.97 | $598.39 | $651.82 | $590.82 |
2019-11-20 | $601.28 | $584.87 | $601.28 | $566.49 |
2019-11-21 | $582.33 | $523.67 | $555.12 | $522.60 |
2019-11-22 | $523.67 | $514.25 | $551.07 | $453.65 |
2019-11-23 | $514.25 | $553.97 | $569.53 | $513.75 |
2019-11-24 | $553.97 | $476.86 | $541.17 | $471.52 |
2019-11-25 | $476.87 | $531.22 | $538.24 | $450.07 |
2019-11-26 | $533.30 | $530.44 | $550.23 | $515.32 |
2019-11-27 | $525.99 | $546.54 | $802.75 | $543.94 |
2019-11-28 | $546.54 | $540.78 | $561.06 | $536.55 |
2019-11-29 | $541.80 | $543.39 | $588.45 | $532.59 |
2019-11-30 | $552.52 | $533.31 | $560.55 | $518.85 |
2019-12-01 | $533.31 | $514.93 | $543.69 | $500.09 |
2019-12-02 | $514.93 | $567.42 | $584.74 | $496.02 |
2019-12-03 | $567.42 | $543.65 | $580.14 | $532.86 |
2019-12-04 | $543.65 | $490.96 | $559.89 | $481.93 |
2019-12-05 | $500.00 | $504.25 | $526.07 | $466.00 |
2019-12-06 | $508.59 | $511.72 | $531.85 | $503.38 |
2019-12-07 | $511.72 | $494.95 | $534.70 | $491.25 |
2019-12-08 | $494.95 | $506.50 | $523.88 | $494.27 |
2019-12-09 | $506.50 | $496.35 | $513.04 | $485.13 |
2019-12-10 | $496.35 | $509.26 | $511.16 | $490.44 |
2019-12-11 | $509.26 | $494.16 | $503.50 | $478.65 |
2019-12-12 | $491.93 | $495.82 | $509.93 | $486.61 |
2019-12-13 | $495.82 | $510.43 | $521.61 | $495.61 |
2019-12-14 | $509.42 | $508.72 | $516.26 | $495.64 |
2019-12-15 | $508.72 | $496.59 | $515.72 | $487.17 |
2019-12-16 | $496.59 | $460.40 | $472.47 | $445.94 |
2019-12-17 | $460.40 | $410.17 | $432.03 | $406.63 |
2019-12-18 | $410.17 | $473.46 | $478.39 | $444.32 |
2019-12-19 | $473.46 | $479.37 | $486.42 | $446.13 |
2019-12-20 | $479.37 | $492.46 | $500.18 | $458.64 |
2019-12-21 | $492.46 | $489.29 | $506.25 | $469.27 |
2019-12-22 | $489.29 | $509.56 | $513.01 | $487.29 |
2019-12-23 | $509.56 | $462.70 | $494.34 | $439.38 |
2019-12-24 | $462.70 | $461.13 | $464.71 | $437.57 |
2019-12-25 | $461.13 | $429.84 | $466.37 | $424.34 |
2019-12-26 | $429.84 | $429.87 | $455.77 | $424.84 |
2019-12-27 | $429.87 | $423.78 | $436.93 | $423.52 |
2019-12-28 | $423.78 | $431.94 | $445.79 | $429.50 |
2019-12-29 | $431.94 | $450.88 | $459.76 | $445.63 |
2019-12-30 | $451.81 | $444.27 | $449.11 | $436.09 |
2019-12-31 | $444.27 | $433.33 | $444.97 | $431.97 |
2020-01-01 | $433.33 | $437.80 | $441.03 | $428.30 |
2020-01-02 | $437.80 | $422.61 | $432.08 | $408.82 |
2020-01-03 | $422.62 | $434.30 | $446.11 | $428.79 |
2020-01-04 | $434.30 | $436.98 | $446.92 | $403.53 |
2020-01-05 | $437.70 | $438.14 | $440.71 | $432.69 |
2020-01-06 | $438.14 | $463.43 | $477.87 | $454.97 |
2020-01-07 | $463.43 | $473.30 | $505.04 | $472.00 |
2020-01-08 | $473.30 | $481.58 | $486.25 | $458.01 |
2020-01-09 | $484.71 | $466.24 | $475.48 | $459.90 |
2020-01-10 | $463.33 | $478.40 | $492.07 | $476.43 |
2020-01-11 | $479.70 | $479.30 | $482.43 | $471.02 |
2020-01-12 | $478.83 | $496.62 | $500.13 | $479.52 |
2020-01-13 | $497.24 | $484.41 | $493.61 | $476.22 |
2020-01-14 | $484.41 | $532.41 | $561.10 | $517.15 |
2020-01-15 | $536.23 | $532.85 | $592.34 | $516.81 |
2020-01-16 | $532.85 | $528.93 | $538.26 | $489.52 |
2020-01-17 | $532.14 | $508.54 | $551.32 | $500.56 |
2020-01-18 | $508.54 | $512.60 | $539.05 | $506.34 |
2020-01-19 | $512.60 | $507.16 | $514.18 | $486.46 |
2020-01-20 | $507.16 | $480.13 | $508.31 | $461.45 |
2020-01-21 | $480.13 | $482.51 | $488.60 | $464.39 |
2020-01-22 | $484.58 | $470.46 | $491.43 | $462.14 |
2020-01-23 | $470.46 | $470.33 | $472.43 | $450.27 |
2020-01-24 | $470.33 | $464.34 | $476.23 | $451.35 |
2020-01-25 | $464.34 | $458.36 | $462.11 | $446.59 |
2020-01-26 | $458.36 | $477.60 | $483.97 | $468.14 |
2020-01-27 | $477.60 | $482.32 | $498.34 | $475.92 |
2020-01-28 | $482.32 | $526.42 | $535.72 | $507.92 |
2020-01-29 | $528.53 | $513.88 | $523.08 | $507.11 |
2020-01-30 | $518.82 | $543.76 | $543.76 | $522.29 |
2020-01-31 | $543.76 | $541.10 | $555.21 | $526.53 |
2020-02-01 | $541.62 | $549.69 | $561.26 | $525.27 |
2020-02-02 | $549.69 | $546.71 | $573.84 | $516.57 |
2020-02-03 | $546.71 | $556.22 | $562.29 | $543.50 |
2020-02-04 | $557.59 | $545.01 | $559.37 | $541.43 |
2020-02-05 | $545.16 | $570.78 | $595.04 | $570.58 |
2020-02-06 | $570.78 | $568.39 | $598.83 | $567.11 |
2020-02-07 | $568.96 | $578.01 | $606.65 | $563.10 |
2020-02-08 | $578.01 | $572.22 | $585.38 | $571.82 |
2020-02-09 | $572.22 | $589.76 | $595.75 | $571.58 |
2020-02-10 | $589.76 | $569.10 | $579.36 | $552.84 |
2020-02-11 | $569.10 | $591.21 | $603.64 | $584.64 |
2020-02-12 | $590.93 | $616.89 | $661.33 | $592.94 |
2020-02-13 | $612.18 | $622.39 | $636.72 | $594.56 |
2020-02-14 | $624.11 | $633.00 | $633.00 | $585.00 |
2020-02-15 | $639.65 | $604.33 | $623.55 | $596.80 |
2020-02-16 | $604.33 | $635.73 | $641.58 | $595.43 |
2020-02-17 | $635.73 | $610.38 | $624.74 | $586.32 |
2020-02-18 | $610.38 | $634.07 | $659.43 | $623.68 |
2020-02-19 | $634.31 | $638.78 | $672.41 | $567.89 |
2020-02-20 | $644.23 | $643.41 | $655.42 | $625.53 |
2020-02-21 | $643.41 | $631.04 | $654.51 | $621.73 |
2020-02-22 | $631.04 | $640.15 | $642.48 | $614.43 |
2020-02-23 | $640.15 | $651.82 | $665.79 | $633.07 |
2020-02-24 | $651.82 | $634.07 | $640.83 | $625.08 |
2020-02-25 | $634.07 | $586.45 | $613.00 | $586.27 |
2020-02-26 | $586.45 | $537.55 | $561.29 | $536.93 |
2020-02-27 | $537.55 | $567.31 | $579.93 | $537.49 |
2020-02-28 | $567.31 | $585.76 | $588.99 | $555.85 |
2020-02-29 | $585.76 | $554.77 | $578.53 | $548.53 |
2020-03-01 | $554.77 | $539.81 | $559.30 | $539.38 |
2020-03-02 | $539.81 | $578.00 | $578.98 | $561.05 |
2020-03-03 | $578.14 | $537.50 | $570.39 | $529.22 |
2020-03-04 | $536.72 | $544.33 | $547.66 | $535.99 |
2020-03-05 | $544.33 | $551.57 | $567.72 | $539.04 |
2020-03-06 | $547.74 | $595.48 | $606.29 | $577.54 |
2020-03-07 | $595.48 | $609.43 | $615.61 | $566.87 |
2020-03-08 | $615.69 | $514.48 | $562.91 | $503.77 |
2020-03-09 | $514.48 | $519.48 | $540.14 | $488.58 |
2020-03-10 | $519.48 | $502.97 | $526.49 | $495.94 |
2020-03-11 | $502.97 | $488.48 | $511.68 | $479.90 |
2020-03-12 | $489.10 | $197.82 | $315.84 | $194.31 |
2020-03-13 | $203.06 | $313.73 | $318.58 | $227.16 |
2020-03-14 | $312.32 | $241.85 | $291.50 | $240.01 |
2020-03-15 | $241.85 | $212.72 | $250.02 | $205.06 |
2020-03-16 | $212.72 | $208.06 | $209.62 | $167.65 |
2020-03-17 | $206.64 | $211.37 | $253.65 | $202.51 |
2020-03-18 | $211.37 | $214.19 | $228.11 | $196.66 |
2020-03-19 | $217.19 | $270.67 | $288.03 | $246.06 |
2020-03-20 | $272.01 | $256.39 | $283.70 | $248.75 |
2020-03-21 | $256.39 | $272.66 | $278.48 | $254.57 |
2020-03-22 | $272.66 | $252.48 | $264.36 | $239.71 |
2020-03-23 | $252.48 | $271.91 | $289.02 | $262.42 |
2020-03-24 | $271.91 | $281.92 | $290.99 | $259.72 |
2020-03-25 | $281.92 | $283.23 | $293.88 | $260.47 |
2020-03-26 | $283.23 | $347.43 | $349.66 | $274.31 |
2020-03-27 | $347.43 | $311.23 | $335.35 | $295.46 |
2020-03-28 | $311.23 | $311.31 | $ |