***

Optimism Price Prediction

Rank 41

$ 2.55 -1.21 % (24h)

Market Cap	$ 2,771,212,558
24h Vol	$ 241,590,030
Circulating Supply	1,086,889,963 OP
Max Supply	4,294,967,296.000

Today Optimism price in US dollars is currently 2.55 USD , and if converted to Bitcoin is 0.00003804 BTC . A total of 1,086,889,963 OP are currently circulating in the Market. Optimism price is currently experiencing a change of -1.21 % , and check here all cryptocurrency. Over the past 24 hours 2.416 M US dollars Optimism have been traded on Crypto Exchanges.

1 H

-1.02 %

24 H

-1.21 %

7 d

0.12 %

Optimism Price Charts (USD)

OP Charts

***

Buy Optimism On The Best Crypto Exchanges

Markets

binance

★ ★ ★ ★ ★

5/5

✓ Easy sign-up process

✓ Professional crypto exchange

✓ Free deposits

✓ 600+ altcoins available

bybit

★ ★ ★ ★ ★

5/5

✓ Easy sign-up process

✓ Professional crypto exchange

✓ Free deposits

✓ 600+ altcoins available

kucoin

★ ★ ★ ★ ★

5/5

✓ Easy sign-up process

✓ Professional crypto exchange

✓ Free deposits

✓ 600+ altcoins available

Optimism Price Prediction & Forecast

Optimism Price Prediction 2024, 2025, 2026

We provide forecasts for Optimism and other cryptocurrencies. Our predictions about OP prices should not be treated as trading signals or recommendations. It is your responsibility to make your own financial and trading decisions.

Optimism Price Prediction for June 2024

The Optimism price is forecasted to reach $2.55 by the beginning of June 2024. The expected maximum price is $2.55, minimum price $2.55. The Optimism price prediction for the end of the month is $2.55.

Optimism Price Prediction for July 2024

The Optimism price is forecasted to reach $2.55 by the beginning of July 2024. The expected maximum price is $2.55, minimum price $2.55. The Optimism price prediction for the end of the month is $2.55.

Optimism Price Prediction for August 2024

The Optimism price is forecasted to reach $2.55 by the beginning of August 2024. The expected maximum price is $2.55, minimum price $2.55. The Optimism price prediction for the end of the month is $2.55.

Optimism Price Prediction for September 2024

The Optimism price is forecasted to reach $2.55 by the beginning of September 2024. The expected maximum price is $2.55, minimum price $2.55. The Optimism price prediction for the end of the month is $2.55.

Optimism Price Prediction for October 2024

The Optimism price is forecasted to reach $2.55 by the beginning of October 2024. The expected maximum price is $2.55, minimum price $2.55. The Optimism price prediction for the end of the month is $2.55.

***

Optimism Price Prediction for 2024

Month	Minimum Price	Maximum Price	Average Price	Change
May 2024	$2.55	$2.55	$2.55	3.95%
June 2024	$2.55	$2.55	$2.55	0%
July 2024	$2.55	$2.55	$2.55	0%
August 2024	$2.55	$2.55	$2.55	0%
September 2024	$2.55	$2.55	$2.55	0%
October 2024	$2.55	$2.55	$2.55	0%
November 2024	$2.55	$2.55	$2.55	0%
December 2024	$2.55	$2.55	$2.55	0%

Optimism Price Prediction for 2025

Month	Minimum Price	Maximum Price	Average Price	Change
January 2025	$2.55	$2.55	$2.55	0%
February 2025	$2.55	$2.55	$2.55	0%
March 2025	$2.55	$2.55	$2.55	0%
April 2025	$2.55	$2.55	$2.55	0%
May 2025	$2.55	$2.55	$2.55	0%
June 2025	$2.55	$2.55	$2.55	0%
July 2025	$2.55	$2.55	$2.55	0%
August 2025	$2.55	$2.55	$2.55	0%
September 2025	$2.55	$2.55	$2.55	0%
October 2025	$2.55	$2.55	$2.55	0%
November 2025	$2.55	$2.55	$2.55	0%
December 2025	$2.55	$2.55	$2.55	0%

Optimism Price Prediction for 2026

Month	Minimum Price	Maximum Price	Average Price	Change
January 2026	$2.55	$2.55	$2.55	0%
February 2026	$2.55	$2.55	$2.55	0%
March 2026	$2.55	$2.55	$2.55	0%
April 2026	$2.55	$2.55	$2.55	0%
May 2026	$2.55	$2.55	$2.55	0%
June 2026	$2.55	$2.55	$2.55	0%
July 2026	$2.55	$2.55	$2.55	0%
August 2026	$2.55	$2.55	$2.55	0%
September 2026	$2.55	$2.55	$2.55	0%
October 2026	$2.55	$2.55	$2.55	0%
November 2026	$2.55	$2.55	$2.55	0%
December 2026	$2.55	$2.55	$2.55	0%

FAQ

What is Optimism price prediction for 2024?

Based on price forecasts and technical analysis, it is anticipated that the price of Optimism will reach $2.55 by this year. The average trading price is expected to hover around $2.55.

Is buying Optimism a good investment in 2024?

Based on forecasts, Optimism appears to be a favorable investment in 2024 as it is expected to increase by 0.01%. However, it is crucial to make investment decisions after conducting comprehensive research, comprehending market dynamics, and assessing personal risk tolerance. Consulting a financial advisor or independently researching is highly recommended before finalizing any investment choices.

What price will Optimism reach in 2025?

Based on predictions, the price of Optimism is expected to reach the threshold of $2.55 in 2025 (0.01%).

How much will Optimism be worth in the future?

According to forecasts spanning a 5-year period, it is anticipated that the price of Optimism will reach $2.55 (0.01%).

What will Optimism be worth in 10 years?

According to predictions for Optimism, the cryptocurrency is projected to have a value of $2.55 in 10 years (0.01%).

Historical Data For Optimism

Date	Open	Close	High	Low
2022-07-07	$0.5769000	$0.5767000	$0.5882000	$0.5643000
2022-07-08	$0.5767000	$0.5657000	$0.6255000	$0.5565000
2022-07-09	$0.5657000	$0.5728000	$0.5852000	$0.5569000
2022-07-10	$0.5728000	$0.5328000	$0.5742000	$0.5248000
2022-07-11	$0.5328000	$0.4809000	$0.5347000	$0.4724000
2022-07-12	$0.4809000	$0.4496000	$0.4897000	$0.4446000
2022-07-13	$0.4496000	$0.4745000	$0.4754000	$0.4111000
2022-07-14	$0.4745000	$0.4918000	$0.5023000	$0.4406000
2022-07-15	$0.4918000	$0.4825000	$0.5124000	$0.4760000
2022-07-16	$0.4825000	$0.5214000	$0.5345000	$0.4708000
2022-07-17	$0.5214000	$0.5798000	$0.6147000	$0.5140000
2022-07-18	$0.5798000	$0.8202000	$0.8325000	$0.5634000
2022-07-19	$0.8202000	$0.7216000	$0.8381000	$0.7019000
2022-07-20	$0.7216000	$0.6850000	$0.8407000	$0.6711000
2022-07-21	$0.6850000	$0.7768000	$0.7900000	$0.6508000
2022-07-22	$0.7768000	$0.8355000	$0.8760000	$0.7312000
2022-07-23	$0.8355000	$0.9390000	$0.9598000	$0.8082000
2022-07-24	$0.9390000	$0.9192000	$0.9757000	$0.8910000
2022-07-25	$0.9192000	$0.7949000	$0.9239000	$0.7904000
2022-07-26	$0.7949000	$0.8278000	$0.8292000	$0.7458000
2022-07-27	$0.8278000	$1.05	$1.08	$0.8052000
2022-07-28	$1.05	$1.45	$1.55	$1.03
2022-07-29	$1.45	$1.84	$1.96	$1.41
2022-07-30	$1.84	$1.81	$1.89	$1.64
2022-07-31	$1.81	$1.58	$1.81	$1.57
2022-08-01	$1.58	$1.51	$1.69	$1.43
2022-08-02	$1.51	$1.64	$1.67	$1.36
2022-08-03	$1.64	$1.99	$2.19	$1.54
2022-08-04	$1.99	$1.92	$2.24	$1.83
2022-08-05	$1.92	$1.94	$2.08	$1.80
2022-08-06	$1.94	$1.90	$2.05	$1.87
2022-08-07	$1.90	$1.91	$2.00	$1.89
2022-08-08	$1.91	$1.90	$2.08	$1.84
2022-08-09	$1.90	$1.62	$1.93	$1.61
2022-08-10	$1.62	$1.57	$1.84	$1.54
2022-08-11	$1.57	$1.55	$1.72	$1.49
2022-08-12	$1.55	$1.65	$1.66	$1.53
2022-08-13	$1.65	$1.54	$1.70	$1.52
2022-08-14	$1.54	$1.44	$1.59	$1.38
2022-08-15	$1.44	$1.57	$1.57	$1.38
2022-08-16	$1.57	$1.46	$1.60	$1.42
2022-08-17	$1.46	$1.32	$1.50	$1.26
2022-08-18	$1.32	$1.20	$1.37	$1.19
2022-08-19	$1.20	$1.22	$1.27	$1.12
2022-08-20	$1.22	$1.13	$1.29	$1.09
2022-08-21	$1.13	$1.18	$1.23	$1.12
2022-08-22	$1.18	$1.17	$1.21	$1.09
2022-08-23	$1.17	$1.33	$1.35	$1.12
2022-08-24	$1.33	$1.23	$1.34	$1.22
2022-08-25	$1.23	$1.18	$1.28	$1.16
2022-08-26	$1.18	$1.02	$1.19	$1.00
2022-08-27	$1.02	$1.02	$1.05	$0.9924000
2022-08-28	$1.02	$1.05	$1.09	$1.01
2022-08-29	$1.05	$1.17	$1.20	$1.03
2022-08-30	$1.17	$1.08	$1.20	$1.06
2022-08-31	$1.08	$1.13	$1.22	$1.08
2022-09-01	$1.13	$1.18	$1.19	$1.07
2022-09-02	$1.18	$1.23	$1.31	$1.15
2022-09-03	$1.23	$1.19	$1.25	$1.17
2022-09-04	$1.19	$1.17	$1.22	$1.13
2022-09-05	$1.17	$1.20	$1.21	$1.11
2022-09-06	$1.20	$1.10	$1.27	$1.08
2022-09-07	$1.10	$1.17	$1.19	$1.07
2022-09-08	$1.17	$1.18	$1.20	$1.11
2022-09-09	$1.18	$1.41	$1.47	$1.18
2022-09-10	$1.41	$1.39	$1.48	$1.34
2022-09-11	$1.39	$1.40	$1.46	$1.33
2022-09-12	$1.40	$1.27	$1.43	$1.26
2022-09-13	$1.27	$1.18	$1.33	$1.16
2022-09-14	$1.18	$1.22	$1.24	$1.14
2022-09-15	$1.22	$1.13	$1.29	$1.11
2022-09-16	$1.13	$1.11	$1.14	$1.06
2022-09-17	$1.11	$1.13	$1.14	$1.09
2022-09-18	$1.13	$0.9289000	$1.14	$0.9058000
2022-09-19	$0.9289000	$0.9531000	$0.9817000	$0.8882000
2022-09-20	$0.9531000	$0.9183000	$0.9604000	$0.8794000
2022-09-21	$0.9183000	$0.8911000	$0.9714000	$0.8635000
2022-09-22	$0.8911000	$0.9376000	$0.9561000	$0.8894000
2022-09-23	$0.9376000	$0.9472000	$0.9866000	$0.8990000
2022-09-24	$0.9472000	$0.9183000	$0.9551000	$0.9107000
2022-09-25	$0.9183000	$0.9048000	$0.9521000	$0.8874000
2022-09-26	$0.9048000	$0.9224000	$0.9264000	$0.8863000
2022-09-27	$0.9224000	$0.9189000	$0.9906000	$0.8969000
2022-09-28	$0.9189000	$0.9083000	$0.9236000	$0.8655000
2022-09-29	$0.9083000	$0.9052000	$0.9258000	$0.8830000
2022-09-30	$0.9052000	$0.9103000	$0.9197000	$0.8880000
2022-10-01	$0.9103000	$0.8934000	$0.9271000	$0.8864000
2022-10-02	$0.8934000	$0.8430000	$0.9019000	$0.8342000
2022-10-03	$0.8430000	$0.8684000	$0.8785000	$0.8348000
2022-10-04	$0.8684000	$0.8711000	$0.8850000	$0.8581000
2022-10-05	$0.8711000	$0.8627000	$0.8749000	$0.8371000
2022-10-06	$0.8627000	$0.8517000	$0.8743000	$0.8460000
2022-10-07	$0.8517000	$0.8458000	$0.8548000	$0.8333000
2022-10-08	$0.8458000	$0.8357000	$0.8548000	$0.8262000
2022-10-09	$0.8357000	$0.8436000	$0.8489000	$0.8331000
2022-10-10	$0.8436000	$0.7518000	$0.8512000	$0.7276000
2022-10-11	$0.7518000	$0.7396000	$0.7703000	$0.7287000
2022-10-12	$0.7396000	$0.7476000	$0.7623000	$0.7383000
2022-10-13	$0.7476000	$0.7319000	$0.7547000	$0.6487000
2022-10-14	$0.7319000	$0.7174000	$0.7585000	$0.7036000
2022-10-15	$0.7174000	$0.6857000	$0.7182000	$0.6786000
2022-10-16	$0.6857000	$0.6984000	$0.7078000	$0.6852000
2022-10-17	$0.6984000	$0.7653000	$0.7658000	$0.6862000
2022-10-18	$0.7653000	$0.7406000	$0.7739000	$0.7237000
2022-10-19	$0.7406000	$0.6898000	$0.7457000	$0.6831000
2022-10-20	$0.6898000	$0.6718000	$0.7086000	$0.6588000
2022-10-21	$0.6718000	$0.7300000	$0.7483000	$0.6360000
2022-10-22	$0.7300000	$0.7485000	$0.7564000	$0.7107000
2022-10-23	$0.7485000	$0.8306000	$0.8582000	$0.7331000
2022-10-24	$0.8306000	$0.8420000	$0.8862000	$0.7934000
2022-10-25	$0.8420000	$0.9742000	$1.05	$0.8257000
2022-10-26	$0.9742000	$1.12	$1.18	$0.9633000
2022-10-27	$1.12	$1.07	$1.15	$1.06
2022-10-28	$1.07	$1.15	$1.23	$1.04
2022-10-29	$1.15	$1.09	$1.21	$1.06
2022-10-30	$1.09	$1.04	$1.12	$1.01
2022-10-31	$1.04	$1.04	$1.08	$1.01
2022-11-01	$1.04	$1.01	$1.07	$0.9917000
2022-11-02	$1.01	$1.03	$1.05	$0.9481000
2022-11-03	$1.03	$1.12	$1.15	$1.03
2022-11-04	$1.12	$1.36	$1.40	$1.10
2022-11-05	$1.36	$1.32	$1.42	$1.27
2022-11-06	$1.32	$1.29	$1.36	$1.25
2022-11-07	$1.29	$1.31	$1.39	$1.20
2022-11-08	$1.31	$0.9685000	$1.33	$0.8811000
2022-11-09	$0.9685000	$0.7824000	$0.9743000	$0.7656000
2022-11-10	$0.7824000	$1.04	$1.10	$0.7662000
2022-11-11	$1.04	$1.02	$1.06	$0.9120000
2022-11-12	$1.02	$0.9191000	$1.02	$0.9011000
2022-11-13	$0.9191000	$0.9018000	$0.9525000	$0.8696000
2022-11-14	$0.9018000	$0.9261000	$0.9822000	$0.8360000
2022-11-15	$0.9261000	$0.9356000	$0.9528000	$0.9004000
2022-11-16	$0.9356000	$0.8990000	$0.9615000	$0.8707000
2022-11-17	$0.8990000	$0.8881000	$0.9063000	$0.8656000
2022-11-18	$0.8881000	$0.9138000	$0.9260000	$0.8802000
2022-11-19	$0.9138000	$0.9301000	$0.9413000	$0.8867000
2022-11-20	$0.9301000	$0.8469000	$0.9424000	$0.8414000
2022-11-21	$0.8469000	$0.8448000	$0.8528000	$0.7992000
2022-11-22	$0.8448000	$0.8604000	$0.8739000	$0.8041000
2022-11-23	$0.8604000	$0.9293000	$0.9483000	$0.8426000
2022-11-24	$0.9293000	$0.9451000	$0.9662000	$0.9159000
2022-11-25	$0.9451000	$0.9211000	$0.9470000	$0.9056000
2022-11-26	$0.9211000	$0.9066000	$0.9455000	$0.8960000
2022-11-27	$0.9066000	$0.8829000	$0.9247000	$0.8810000
2022-11-28	$0.8829000	$0.8711000	$0.8904000	$0.8408000
2022-11-29	$0.8711000	$0.8914000	$0.9060000	$0.8605000
2022-11-30	$0.8914000	$1.00	$1.02	$0.8912000
2022-12-01	$1.00	$1.06	$1.09	$1.00
2022-12-02	$1.06	$1.11	$1.14	$1.04
2022-12-03	$1.11	$1.04	$1.12	$1.04
2022-12-04	$1.04	$1.07	$1.07	$1.01
2022-12-05	$1.07	$1.03	$1.10	$1.00
2022-12-06	$1.03	$1.06	$1.07	$1.02
2022-12-07	$1.06	$1.03	$1.07	$0.9906000
2022-12-08	$1.03	$1.08	$1.09	$1.00
2022-12-09	$1.08	$1.07	$1.12	$1.06
2022-12-10	$1.07	$1.05	$1.09	$1.04
2022-12-11	$1.05	$1.02	$1.07	$1.01
2022-12-12	$1.02	$1.05	$1.05	$0.9870000
2022-12-13	$1.05	$1.14	$1.15	$0.9986000
2022-12-14	$1.14	$1.15	$1.19	$1.13
2022-12-15	$1.15	$1.07	$1.17	$1.04
2022-12-16	$1.07	$0.9454000	$1.09	$0.9221000
2022-12-17	$0.9454000	$0.9460000	$0.9582000	$0.8983000
2022-12-18	$0.9460000	$0.9267000	$0.9605000	$0.9215000
2022-12-19	$0.9267000	$0.8847000	$0.9459000	$0.8697000
2022-12-20	$0.8847000	$0.9721000	$0.9816000	$0.8797000
2022-12-21	$0.9721000	$0.9637000	$0.9791000	$0.9487000
2022-12-22	$0.9637000	$0.9504000	$0.9666000	$0.8999000
2022-12-23	$0.9504000	$0.9541000	$0.9660000	$0.9456000
2022-12-24	$0.9541000	$0.9324000	$0.9599000	$0.9281000
2022-12-25	$0.9324000	$0.9341000	$0.9378000	$0.9069000
2022-12-26	$0.9341000	$0.9482000	$0.9504000	$0.9218000
2022-12-27	$0.9482000	$0.9407000	$0.9629000	$0.9240000
2022-12-28	$0.9407000	$0.8958000	$0.9440000	$0.8891000
2022-12-29	$0.8958000	$0.9138000	$0.9209000	$0.8824000
2022-12-30	$0.9138000	$0.9122000	$0.9167000	$0.8968000
2022-12-31	$0.9122000	$0.9167000	$0.9337000	$0.9063000
2023-01-01	$0.9167000	$0.9233000	$0.9306000	$0.9091000
2023-01-02	$0.9233000	$0.9574000	$0.9747000	$0.9105000
2023-01-03	$0.9574000	$0.9566000	$0.9831000	$0.9453000
2023-01-04	$0.9566000	$1.03	$1.06	$0.9533000
2023-01-05	$1.03	$1.02	$1.04	$1.01
2023-01-06	$1.02	$1.09	$1.10	$0.9839000
2023-01-07	$1.09	$1.10	$1.13	$1.08
2023-01-08	$1.10	$1.26	$1.28	$1.07
2023-01-09	$1.26	$1.25	$1.37	$1.23
2023-01-10	$1.25	$1.27	$1.29	$1.21
2023-01-11	$1.27	$1.28	$1.30	$1.20
2023-01-12	$1.28	$1.39	$1.42	$1.23
2023-01-13	$1.39	$1.59	$1.68	$1.36
2023-01-14	$1.59	$1.73	$1.79	$1.48
2023-01-15	$1.73	$1.82	$1.89	$1.62
2023-01-16	$1.82	$1.79	$1.88	$1.70
2023-01-17	$1.79	$1.74	$1.90	$1.73
2023-01-18	$1.74	$1.66	$1.80	$1.58
2023-01-19	$1.66	$1.75	$1.76	$1.63
2023-01-20	$1.75	$2.15	$2.17	$1.72
2023-01-21	$2.15	$2.20	$2.48	$2.06
2023-01-22	$2.20	$2.18	$2.49	$2.11
2023-01-23	$2.18	$2.17	$2.32	$2.09
2023-01-24	$2.17	$2.00	$2.36	$1.94
2023-01-25	$2.00	$2.38	$2.55	$1.93
2023-01-26	$2.38	$2.22	$2.49	$2.14
2023-01-27	$2.22	$2.28	$2.38	$2.10
2023-01-28	$2.28	$2.19	$2.37	$2.12
2023-01-29	$2.19	$2.37	$2.46	$2.13
2023-01-30	$2.37	$2.13	$2.39	$2.03
2023-01-31	$2.13	$2.17	$2.27	$2.07
2023-02-01	$2.17	$2.72	$2.80	$2.12
2023-02-02	$2.72	$2.80	$3.13	$2.67
2023-02-03	$2.80	$3.10	$3.23	$2.77
2023-02-04	$3.10	$3.00	$3.15	$2.96
2023-02-05	$3.00	$2.95	$3.07	$2.79
2023-02-06	$2.95	$2.91	$3.11	$2.76
2023-02-07	$2.91	$3.02	$3.09	$2.89
2023-02-08	$3.02	$2.77	$3.20	$2.68
2023-02-09	$2.77	$2.40	$2.83	$2.31
2023-02-10	$2.40	$2.42	$2.46	$2.29
2023-02-11	$2.42	$2.49	$2.53	$2.34
2023-02-12	$2.49	$2.33	$2.54	$2.30
2023-02-13	$2.33	$2.21	$2.35	$2.08
2023-02-14	$2.21	$2.43	$2.45	$2.16
2023-02-15	$2.43	$2.82	$2.86	$2.36
2023-02-16	$2.82	$2.62	$3.01	$2.59
2023-02-17	$2.62	$2.79	$2.87	$2.61
2023-02-18	$2.79	$2.78	$2.85	$2.71
2023-02-19	$2.78	$2.58	$2.84	$2.57
2023-02-20	$2.58	$2.61	$2.69	$2.49
2023-02-21	$2.61	$2.52	$2.65	$2.43
2023-02-22	$2.52	$2.71	$2.80	$2.34
2023-02-23	$2.71	$2.87	$3.08	$2.69
2023-02-24	$2.87	$3.06	$3.29	$2.83
2023-02-25	$3.06	$2.75	$3.11	$2.63
2023-02-26	$2.75	$3.01	$3.04	$2.72
2023-02-27	$3.01	$2.90	$3.10	$2.82
2023-02-28	$2.90	$2.70	$2.93	$2.64
2023-03-01	$2.70	$2.77	$2.84	$2.68
2023-03-02	$2.77	$2.72	$2.80	$2.60
2023-03-03	$2.72	$2.54	$2.73	$2.45
2023-03-04	$2.54	$2.37	$2.57	$2.26
2023-03-05	$2.37	$2.43	$2.52	$2.34
2023-03-06	$2.43	$2.52	$2.57	$2.38
2023-03-07	$2.52	$2.40	$2.59	$2.31
2023-03-08	$2.40	$2.23	$2.42	$2.17
2023-03-09	$2.23	$2.20	$2.39	$2.11
2023-03-10	$2.20	$2.14	$2.28	$1.97
2023-03-11	$2.14	$1.90	$2.21	$1.78
2023-03-12	$1.90	$2.36	$2.43	$1.85
2023-03-13	$2.36	$2.63	$2.74	$2.26
2023-03-14	$2.63	$2.72	$2.97	$2.53
2023-03-15	$2.72	$2.41	$2.83	$2.29
2023-03-16	$2.41	$2.49	$2.56	$2.34
2023-03-17	$2.49	$2.72	$2.75	$2.44
2023-03-18	$2.72	$2.62	$2.93	$2.60
2023-03-19	$2.62	$2.70	$2.87	$2.61
2023-03-20	$2.70	$2.48	$2.75	$2.47
2023-03-21	$2.48	$2.64	$2.73	$2.41
2023-03-22	$2.64	$2.53	$2.68	$2.43
2023-03-23	$2.53	$2.49	$2.64	$2.43
2023-03-24	$2.49	$2.27	$2.49	$2.19
2023-03-25	$2.27	$2.18	$2.31	$2.14
2023-03-26	$2.18	$2.27	$2.32	$2.16
2023-03-27	$2.27	$2.07	$2.28	$2.02
2023-03-28	$2.07	$2.19	$2.26	$2.02
2023-03-29	$2.19	$2.23	$2.30	$2.18
2023-03-30	$2.23	$2.30	$2.32	$2.14
2023-03-31	$2.30	$2.29	$2.35	$2.22
2023-04-01	$2.29	$2.28	$2.32	$2.24
2023-04-02	$2.28	$2.20	$2.32	$2.16
2023-04-03	$2.20	$2.17	$2.23	$2.09
2023-04-04	$2.17	$2.23	$2.27	$2.13
2023-04-05	$2.23	$2.28	$2.39	$2.22
2023-04-06	$2.28	$2.26	$2.28	$2.18
2023-04-07	$2.26	$2.27	$2.28	$2.22
2023-04-08	$2.27	$2.24	$2.30	$2.22
2023-04-09	$2.24	$2.28	$2.32	$2.20
2023-04-10	$2.28	$2.37	$2.37	$2.22
2023-04-11	$2.37	$2.29	$2.40	$2.28
2023-04-12	$2.29	$2.28	$2.30	$2.18
2023-04-13	$2.28	$2.43	$2.48	$2.26
2023-04-14	$2.43	$2.66	$2.70	$2.42
2023-04-15	$2.66	$2.71	$2.83	$2.61
2023-04-16	$2.71	$2.69	$2.73	$2.63
2023-04-17	$2.69	$2.61	$2.69	$2.56
2023-04-18	$2.61	$2.70	$2.74	$2.59
2023-04-19	$2.70	$2.55	$2.74	$2.49
2023-04-20	$2.55	$2.44	$2.66	$2.40
2023-04-21	$2.44	$2.28	$2.49	$2.25
2023-04-22	$2.28	$2.31	$2.32	$2.24
2023-04-23	$2.31	$2.20	$2.31	$2.14
2023-04-24	$2.20	$2.22	$2.27	$2.16
2023-04-25	$2.22	$2.24	$2.26	$2.13
2023-04-26	$2.24	$2.17	$2.35	$2.07
2023-04-27	$2.17	$2.18	$2.24	$2.15
2023-04-28	$2.18	$2.14	$2.20	$2.11
2023-04-29	$2.14	$2.19	$2.20	$2.13
2023-04-30	$2.19	$2.17	$2.24	$2.15
2023-05-01	$2.17	$2.08	$2.18	$2.04
2023-05-02	$2.08	$2.17	$2.19	$2.08
2023-05-03	$2.17	$2.16	$2.18	$2.08
2023-05-04	$2.16	$2.03	$2.17	$2.01
2023-05-05	$2.03	$1.98	$2.07	$1.93
2023-05-06	$1.98	$1.87	$2.00	$1.80
2023-05-07	$1.87	$1.89	$1.94	$1.87
2023-05-08	$1.89	$1.72	$1.92	$1.67
2023-05-09	$1.72	$1.71	$1.77	$1.69
2023-05-10	$1.71	$1.72	$1.79	$1.63
2023-05-11	$1.72	$1.56	$1.72	$1.49
2023-05-12	$1.56	$1.68	$1.69	$1.48
2023-05-13	$1.68	$1.64	$1.68	$1.63
2023-05-14	$1.64	$1.63	$1.68	$1.60
2023-05-15	$1.63	$1.64	$1.72	$1.60
2023-05-16	$1.64	$1.65	$1.66	$1.60
2023-05-17	$1.65	$1.80	$1.88	$1.63
2023-05-18	$1.80	$1.74	$1.85	$1.70
2023-05-19	$1.74	$1.67	$1.74	$1.65
2023-05-20	$1.67	$1.69	$1.71	$1.63
2023-05-21	$1.69	$1.64	$1.70	$1.62
2023-05-22	$1.64	$1.63	$1.66	$1.56
2023-05-23	$1.63	$1.67	$1.72	$1.61
2023-05-24	$1.67	$1.59	$1.67	$1.54
2023-05-25	$1.59	$1.62	$1.64	$1.55
2023-05-26	$1.62	$1.61	$1.65	$1.60
2023-05-27	$1.61	$1.60	$1.62	$1.58
2023-05-28	$1.60	$1.64	$1.66	$1.59
2023-05-29	$1.64	$1.52	$1.67	$1.51
2023-05-30	$1.52	$1.42	$1.55	$1.41
2023-05-31	$1.42	$1.38	$1.53	$1.35
2023-06-01	$1.38	$1.39	$1.43	$1.36
2023-06-02	$1.39	$1.45	$1.47	$1.37
2023-06-03	$1.45	$1.48	$1.50	$1.43
2023-06-04	$1.48	$1.48	$1.53	$1.46
2023-06-05	$1.48	$1.39	$1.49	$1.28
2023-06-06	$1.39	$1.50	$1.55	$1.36
2023-06-07	$1.50	$1.37	$1.51	$1.36
2023-06-08	$1.37	$1.37	$1.44	$1.35
2023-06-09	$1.37	$1.33	$1.40	$1.31
2023-06-10	$1.33	$1.09	$1.33	$0.8811000
2023-06-11	$1.09	$1.09	$1.15	$1.06
2023-06-12	$1.09	$1.13	$1.15	$1.06
2023-06-13	$1.13	$1.15	$1.19	$1.11
2023-06-14	$1.15	$1.09	$1.17	$1.06
2023-06-15	$1.09	$1.11	$1.12	$1.05
2023-06-16	$1.11	$1.13	$1.15	$1.08
2023-06-17	$1.13	$1.13	$1.18	$1.11
2023-06-18	$1.13	$1.10	$1.14	$1.09
2023-06-19	$1.10	$1.13	$1.14	$1.08
2023-06-20	$1.13	$1.33	$1.35	$1.13
2023-06-21	$1.33	$1.43	$1.50	$1.32
2023-06-22	$1.43	$1.36	$1.49	$1.33
2023-06-23	$1.36	$1.39	$1.46	$1.35
2023-06-24	$1.39	$1.31	$1.39	$1.26
2023-06-25	$1.31	$1.33	$1.38	$1.30
2023-06-26	$1.33	$1.28	$1.38	$1.26
2023-06-27	$1.28	$1.31	$1.36	$1.27
2023-06-28	$1.31	$1.22	$1.31	$1.18
2023-06-29	$1.22	$1.22	$1.25	$1.20
2023-06-30	$1.22	$1.33	$1.38	$1.18
2023-07-01	$1.33	$1.35	$1.38	$1.31
2023-07-02	$1.35	$1.33	$1.35	$1.29
2023-07-03	$1.33	$1.35	$1.38	$1.32
2023-07-04	$1.35	$1.28	$1.36	$1.27
2023-07-05	$1.28	$1.23	$1.30	$1.21
2023-07-06	$1.23	$1.19	$1.28	$1.18
2023-07-07	$1.19	$1.23	$1.23	$1.17
2023-07-08	$1.23	$1.22	$1.24	$1.19
2023-07-09	$1.22	$1.21	$1.23	$1.20
2023-07-10	$1.21	$1.20	$1.23	$1.16
2023-07-11	$1.20	$1.22	$1.24	$1.19
2023-07-12	$1.22	$1.21	$1.27	$1.19
2023-07-13	$1.21	$1.37	$1.42	$1.21
2023-07-14	$1.37	$1.46	$1.64	$1.36
2023-07-15	$1.46	$1.46	$1.55	$1.44
2023-07-16	$1.46	$1.49	$1.52	$1.40
2023-07-17	$1.49	$1.48	$1.55	$1.41
2023-07-18	$1.48	$1.43	$1.56	$1.41
2023-07-19	$1.43	$1.57	$1.63	$1.42
2023-07-20	$1.57	$1.53	$1.61	$1.51
2023-07-21	$1.53	$1.51	$1.56	$1.50
2023-07-22	$1.51	$1.57	$1.59	$1.51
2023-07-23	$1.57	$1.58	$1.66	$1.53
2023-07-24	$1.58	$1.51	$1.59	$1.48
2023-07-25	$1.51	$1.45	$1.52	$1.44
2023-07-26	$1.45	$1.51	$1.54	$1.43
2023-07-27	$1.51	$1.50	$1.57	$1.49
2023-07-28	$1.50	$1.48	$1.50	$1.46
2023-07-29	$1.48	$1.51	$1.52	$1.47
2023-07-30	$1.51	$1.62	$1.63	$1.50
2023-07-31	$1.62	$1.61	$1.81	$1.60
2023-08-01	$1.61	$1.65	$1.66	$1.55
2023-08-02	$1.65	$1.64	$1.68	$1.60
2023-08-03	$1.64	$1.71	$1.80	$1.64
2023-08-04	$1.71	$1.71	$1.71	$1.71
2023-08-05	$1.69	$1.69	$1.72	$1.65
2023-08-06	$1.69	$1.70	$1.72	$1.67
2023-08-07	$1.70	$1.70	$1.70	$1.70
2023-08-08	$1.80	$1.68	$1.82	$1.66
2023-08-09	$1.68	$1.55	$1.70	$1.52
2023-08-10	$1.55	$1.58	$1.60	$1.55
2023-08-11	$1.58	$1.58	$1.58	$1.58
2023-08-12	$1.59	$1.55	$1.60	$1.54
2023-08-13	$1.55	$1.54	$1.57	$1.52
2023-08-14	$1.54	$1.54	$1.54	$1.54
2023-08-15	$1.53	$1.47	$1.54	$1.41
2023-08-16	$1.47	$1.41	$1.49	$1.37
2023-08-17	$1.41	$1.37	$1.48	$1.25
2023-08-18	$1.37	$1.37	$1.37	$1.37
2023-08-19	$1.44	$1.47	$1.52	$1.43
2023-08-20	$1.47	$1.47	$1.47	$1.47
2023-08-21	$1.47	$1.53	$1.56	$1.46
2023-08-22	$1.53	$1.53	$1.53	$1.53
2023-08-23	$1.58	$1.56	$1.62	$1.53
2023-08-24	$1.56	$1.56	$1.56	$1.56
2023-08-25	$1.58	$1.47	$1.59	$1.46
2023-08-26	$1.47	$1.48	$1.50	$1.44
2023-08-27	$1.48	$1.45	$1.49	$1.43
2023-08-28	$1.45	$1.45	$1.45	$1.45
2023-08-29	$1.42	$1.50	$1.53	$1.41
2023-08-30	$1.50	$1.48	$1.51	$1.46
2023-08-31	$1.48	$1.39	$1.50	$1.37
2023-09-01	$1.39	$1.32	$1.40	$1.30
2023-09-02	$1.32	$1.32	$1.34	$1.28
2023-09-03	$1.32	$1.32	$1.32	$1.32
2023-09-04	$1.34	$1.34	$1.37	$1.32
2023-09-05	$1.34	$1.34	$1.35	$1.31
2023-09-06	$1.34	$1.33	$1.36	$1.30
2023-09-07	$1.33	$1.33	$1.33	$1.33
2023-09-08	$1.34	$1.30	$1.35	$1.29
2023-09-09	$1.30	$1.29	$1.30	$1.28
2023-09-10	$1.29	$1.27	$1.29	$1.21
2023-09-11	$1.27	$1.27	$1.27	$1.27
2023-09-12	$1.28	$1.34	$1.38	$1.28
2023-09-13	$1.34	$1.35	$1.38	$1.33
2023-09-14	$1.35	$1.36	$1.38	$1.33
2023-09-15	$1.36	$1.36	$1.36	$1.36
2023-09-16	$1.41	$1.39	$1.44	$1.38
2023-09-17	$1.39	$1.37	$1.39	$1.35
2023-09-18	$1.37	$1.37	$1.42	$1.36
2023-09-19	$1.37	$1.37	$1.37	$1.37
2023-09-20	$1.38	$1.39	$1.41	$1.37
2023-09-21	$1.39	$1.30	$1.40	$1.29
2023-09-22	$1.30	$1.29	$1.31	$1.27
2023-09-23	$1.29	$1.30	$1.31	$1.28
2023-09-24	$1.30	$1.30	$1.30	$1.30
2023-09-25	$1.26	$1.25	$1.28	$1.23
2023-09-26	$1.25	$1.25	$1.25	$1.25
2023-09-27	$1.29	$1.27	$1.32	$1.26
2023-09-28	$1.27	$1.32	$1.35	$1.27
2023-09-29	$1.32	$1.32	$1.32	$1.32
2023-10-01	$1.35	$1.41	$1.42	$1.34
2023-10-02	$1.41	$1.41	$1.41	$1.41
2023-10-05	$1.33	$1.30	$1.34	$1.29
2023-10-06	$1.30	$1.30	$1.32	$1.29
2023-10-07	$1.30	$1.30	$1.30	$1.30
2023-10-08	$1.29	$1.28	$1.31	$1.26
2023-10-09	$1.28	$1.23	$1.29	$1.19
2023-10-10	$1.23	$1.23	$1.23	$1.23
2023-10-12	$1.25	$1.19	$1.25	$1.16
2023-10-13	$1.19	$1.21	$1.24	$1.19
2023-10-14	$1.21	$1.21	$1.21	$1.21
2023-10-15	$1.20	$1.21	$1.22	$1.19
2023-10-16	$1.21	$1.21	$1.21	$1.21
2023-10-17	$1.24	$1.20	$1.24	$1.18
2023-10-18	$1.20	$1.19	$1.22	$1.18
2023-10-19	$1.19	$1.17	$1.19	$1.15
2023-10-20	$1.17	$1.17	$1.17	$1.17
2023-10-22	$1.27	$1.32	$1.32	$1.24
2023-10-23	$1.32	$1.32	$1.32	$1.32
2023-10-26	$1.38	$1.41	$1.48	$1.36
2023-10-27	$1.41	$1.37	$1.42	$1.34
2023-10-28	$1.37	$1.37	$1.37	$1.37
2023-10-29	$1.37	$1.41	$1.43	$1.35
2023-10-30	$1.41	$1.41	$1.41	$1.41
2023-10-31	$1.42	$1.40	$1.44	$1.34
2023-11-01	$1.40	$1.40	$1.40	$1.40
2023-11-02	$1.44	$1.37	$1.47	$1.34
2023-11-03	$1.37	$1.37	$1.37	$1.37
2023-11-05	$1.50	$1.54	$1.56	$1.48
2023-11-06	$1.54	$1.57	$1.58	$1.51
2023-11-07	$1.57	$1.57	$1.57	$1.57
2023-11-10	$1.75	$1.72	$1.81	$1.63
2023-11-11	$1.72	$1.69	$1.76	$1.65
2023-11-12	$1.69	$1.82	$1.85	$1.61
2023-11-13	$1.82	$1.82	$1.82	$1.82
2023-11-14	$1.79	$1.79	$1.83	$1.65
2023-11-15	$1.79	$1.86	$1.88	$1.79
2023-11-16	$1.86	$1.86	$1.86	$1.86
2023-11-17	$1.81	$1.71	$1.85	$1.63
2023-11-18	$1.71	$1.74	$1.76	$1.60
2023-11-19	$1.74	$1.78	$1.79	$1.70
2023-11-20	$1.78	$1.73	$1.81	$1.72
2023-11-21	$1.73	$1.59	$1.76	$1.57
2023-11-22	$1.59	$1.74	$1.76	$1.59
2023-11-23	$1.74	$1.74	$1.74	$1.74
2023-11-24	$1.82	$1.80	$1.88	$1.79
2023-11-25	$1.80	$1.80	$1.80	$1.80
2023-11-27	$1.82	$1.73	$1.82	$1.67
2023-11-28	$1.72	$1.71	$1.75	$1.68
2023-11-29	$1.71	$1.71	$1.71	$1.71
2023-12-03	$1.76	$1.72	$1.77	$1.69
2023-12-04	$1.72	$1.72	$1.72	$1.72
2023-12-06	$1.80	$1.71	$1.85	$1.71
2023-12-07	$1.71	$2.17	$2.20	$1.70
2023-12-08	$2.17	$2.11	$2.25	$2.08
2023-12-09	$2.11	$2.04	$2.30	$2.01
2023-12-10	$2.04	$2.04	$2.04	$2.04
2023-12-11	$2.17	$2.29	$2.40	$1.93
2023-12-12	$2.29	$2.34	$2.50	$2.23
2023-12-13	$2.34	$2.25	$2.42	$2.12
2023-12-14	$2.25	$2.25	$2.26	$2.25
2023-12-16	$2.10	$2.18	$2.28	$2.09
2023-12-17	$2.18	$2.18	$2.18	$2.18
2023-12-18	$2.08	$2.23	$2.26	$1.96
2023-12-19	$2.24	$2.11	$2.27	$2.08
2023-12-20	$2.11	$2.25	$2.29	$2.11
2023-12-21	$2.25	$2.52	$2.56	$2.20
2023-12-22	$2.52	$3.47	$3.54	$2.49
2023-12-23	$3.47	$3.43	$3.54	$3.11
2023-12-24	$3.43	$3.45	$3.45	$3.43
2023-12-25	$3.57	$3.38	$3.74	$3.35
2023-12-26	$3.38	$3.48	$3.50	$3.01
2023-12-27	$3.47	$3.96	$4.18	$3.21
2023-12-28	$3.96	$3.96	$3.96	$3.96
2023-12-30	$3.91	$3.62	$3.93	$3.59
2023-12-31	$3.60	$3.68	$3.92	$3.60
2024-01-01	$3.70	$3.98	$4.12	$3.55
2024-01-02	$3.99	$3.71	$4.05	$3.64
2024-01-03	$3.71	$3.71	$3.71	$3.71
2024-01-04	$3.49	$3.73	$3.93	$3.36
2024-01-05	$3.72	$3.45	$3.77	$3.28
2024-01-06	$3.45	$3.23	$3.45	$3.12
2024-01-07	$3.23	$3.17	$3.46	$3.16
2024-01-08	$3.17	$3.17	$3.17	$3.17
2024-01-09	$3.42	$3.64	$3.74	$3.10
2024-01-10	$3.64	$3.93	$4.09	$3.50
2024-01-11	$3.93	$3.93	$4.09	$3.50
2024-01-12	$3.97	$3.93	$4.30	$3.75
2024-01-13	$3.91	$3.82	$3.94	$3.66
2024-01-14	$3.81	$3.46	$3.85	$3.45
2024-01-15	$3.46	$3.47	$3.47	$3.46
2024-01-16	$3.45	$3.60	$3.67	$3.40
2024-01-17	$3.60	$3.45	$3.63	$3.40
2024-01-18	$3.45	$3.21	$3.48	$3.15
2024-01-19	$3.21	$3.21	$3.21	$3.21
2024-01-20	$3.20	$3.18	$3.23	$3.10
2024-01-21	$3.19	$3.11	$3.26	$3.11
2024-01-22	$3.12	$2.97	$3.15	$2.91
2024-01-23	$2.97	$2.98	$2.98	$2.97
2024-01-24	$2.82	$2.86	$2.89	$2.78
2024-01-25	$2.86	$2.94	$2.98	$2.74
2024-01-26	$2.94	$3.07	$3.15	$2.91
2024-01-27	$3.07	$3.07	$3.12	$3.02
2024-01-28	$3.07	$3.03	$3.18	$3.01
2024-01-29	$3.03	$3.16	$3.19	$2.99
2024-01-30	$3.17	$3.15	$3.30	$3.08
2024-01-31	$3.15	$3.16	$3.16	$3.15
2024-02-01	$2.90	$2.98	$3.02	$2.82
2024-02-02	$2.98	$3.01	$3.04	$2.93
2024-02-03	$3.01	$2.96	$3.05	$2.95
2024-02-04	$2.96	$3.00	$3.06	$2.92
2024-02-05	$3.00	$2.99	$3.00	$2.99
2024-02-06	$3.09	$3.33	$3.38	$3.08
2024-02-07	$3.32	$3.36	$3.48	$3.20
2024-02-08	$3.36	$3.30	$3.45	$3.30
2024-02-09	$3.30	$3.46	$3.52	$3.30
2024-02-10	$3.46	$3.46	$3.46	$3.46
2024-02-12	$3.54	$3.82	$3.92	$3.46
2024-02-13	$3.82	$3.73	$3.82	$3.63
2024-02-14	$3.73	$3.73	$3.73	$3.73
2024-02-15	$3.82	$3.86	$3.97	$3.77
2024-02-16	$3.86	$3.86	$3.86	$3.86
2024-02-18	$3.58	$3.79	$3.82	$3.55
2024-02-19	$3.79	$3.96	$4.03	$3.74
2024-02-20	$3.96	$4.06	$4.20	$3.71
2024-02-21	$4.06	$4.07	$4.07	$4.06
2024-02-22	$3.76	$3.64	$3.84	$3.61
2024-02-23	$3.64	$3.51	$3.70	$3.48
2024-02-24	$3.51	$3.67	$3.72	$3.43
2024-02-25	$3.67	$3.67	$3.72	$3.43
2024-02-26	$3.88	$3.83	$3.88	$3.63
2024-02-27	$3.83	$3.71	$3.94	$3.66
2024-02-28	$3.71	$3.71	$3.71	$3.71
2024-03-01	$3.70	$3.76	$3.81	$3.70
2024-03-02	$3.76	$3.99	$4.00	$3.71
2024-03-03	$3.99	$3.99	$4.33	$3.70
2024-03-04	$3.99	$3.99	$3.99	$3.99
2024-03-05	$3.91	$4.54	$4.67	$3.73
2024-03-06	$4.52	$4.56	$4.86	$4.31
2024-03-07	$4.55	$4.67	$4.78	$4.43
2024-03-08	$4.67	$4.49	$4.80	$4.30
2024-03-09	$4.49	$4.49	$4.49	$4.49
2024-03-15	$4.20	$3.82	$4.24	$3.59
2024-03-16	$3.82	$3.82	$4.24	$3.59
2024-03-17	$3.55	$3.58	$3.64	$3.36
2024-03-18	$3.58	$3.30	$3.58	$3.24
2024-03-19	$3.30	$3.44	$3.84	$2.98
2024-03-20	$3.44	$3.55	$3.57	$3.16
2024-03-21	$3.55	$3.43	$3.61	$3.26
2024-03-22	$3.43	$3.43	$3.43	$3.43
2024-03-24	$3.43	$3.71	$3.79	$3.37
2024-03-25	$3.71	$3.86	$3.92	$3.69
2024-03-26	$3.86	$3.86	$3.86	$3.86
2024-03-28	$3.67	$3.72	$3.76	$3.61
2024-03-29	$3.73	$3.62	$3.75	$3.57
2024-03-30	$3.62	$3.66	$3.81	$3.61
2024-03-31	$3.66	$3.66	$3.81	$3.61
2024-04-02	$3.50	$3.16	$3.50	$3.10
2024-04-03	$3.16	$3.16	$3.16	$3.16
2024-04-05	$3.11	$2.87	$3.11	$2.87
2024-04-06	$2.87	$2.99	$3.03	$2.85
2024-04-07	$2.99	$2.99	$2.99	$2.99
2024-04-08	$3.20	$3.37	$3.40	$3.09
2024-04-09	$3.37	$3.04	$3.41	$3.02
2024-04-10	$3.04	$3.04	$3.09	$2.90
2024-04-11	$3.04	$2.94	$3.11	$2.92
2024-04-12	$2.94	$2.45	$3.03	$2.09
2024-04-13	$2.45	$2.45	$2.45	$2.45
2024-04-14	$2.12	$2.34	$2.37	$2.05
2024-04-15	$2.34	$2.27	$2.44	$2.19
2024-04-16	$2.27	$2.24	$2.29	$2.11
2024-04-17	$2.24	$2.17	$2.28	$2.08
2024-04-18	$2.17	$2.23	$2.27	$2.12
2024-04-19	$2.23	$2.23	$2.23	$2.23
2024-04-20	$2.23	$2.51	$2.53	$2.20
2024-04-21	$2.51	$2.44	$2.54	$2.38
2024-04-22	$2.44	$2.44	$2.44	$2.44
2024-04-25	$2.42	$2.42	$2.47	$2.35
2024-04-26	$2.42	$2.42	$2.42	$2.42
2024-04-28	$2.63	$2.63	$2.78	$2.60
2024-04-29	$2.63	$2.63	$2.63	$2.63
2024-04-30	$2.50	$2.54	$2.55	$2.28
2024-05-01	$2.54	$2.54	$2.54	$2.54
2024-05-07	$2.77	$2.67	$2.81	$2.66
2024-05-08	$2.67	$2.67	$2.67	$2.67
2024-05-09	$2.58	$2.65	$2.67	$2.54
2024-05-10	$2.65	$2.65	$2.65	$2.65
2024-05-11	$2.52	$2.53	$2.58	$2.51
2024-05-12	$2.53	$2.53	$2.53	$2.53
2024-05-15	$2.40	$2.49	$2.51	$2.28
2024-05-16	$2.49	$2.37	$2.52	$2.33
2024-05-17	$2.37	$2.57	$2.61	$2.34
2024-05-18	$2.57	$2.57	$2.57	$2.57
2024-05-19	$2.55	$2.45	$2.61	$2.44
2024-05-20	$2.45	$2.45	$2.45	$2.45