***

Dogecoin Price Prediction

Rank 9

$ 0.1483 -1.61 % (24h)

Market Cap	$ 21,406,253,232
24h Vol	$ 1,643,461,105
Circulating Supply	144,297,716,384 DOGE
Max Supply	N/A

Today Dogecoin price in US dollars is currently 0.1483 USD , and if converted to Bitcoin is 0.00000239 BTC . A total of 144,297,716,384 DOGE are currently circulating in the Market. Dogecoin price is currently experiencing a change of -1.61 % , and check here all cryptocurrency. Over the past 24 hours 16.435 M US dollars Dogecoin have been traded on Crypto Exchanges.

dogecoin.com

1 H

-0.74 %

24 H

-1.61 %

7 d

0.09 %

Dogecoin Price Charts (USD)

DOGE Charts

***

Buy Dogecoin On The Best Crypto Exchanges

Markets

binance

★ ★ ★ ★ ★

5/5

✓ Easy sign-up process

✓ Professional crypto exchange

✓ Free deposits

✓ 600+ altcoins available

bybit

★ ★ ★ ★ ★

5/5

✓ Easy sign-up process

✓ Professional crypto exchange

✓ Free deposits

✓ 600+ altcoins available

kucoin

★ ★ ★ ★ ★

5/5

✓ Easy sign-up process

✓ Professional crypto exchange

✓ Free deposits

✓ 600+ altcoins available

Dogecoin Price Prediction & Forecast

Dogecoin Price Prediction 2024, 2025, 2026

We provide forecasts for Dogecoin and other cryptocurrencies. Our predictions about DOGE prices should not be treated as trading signals or recommendations. It is your responsibility to make your own financial and trading decisions.

Dogecoin Price Prediction for June 2024

The Dogecoin price is forecasted to reach $0.1500000 by the beginning of June 2024. The expected maximum price is $0.1500000, minimum price $0.1500000. The Dogecoin price prediction for the end of the month is $0.1500000.

Dogecoin Price Prediction for July 2024

The Dogecoin price is forecasted to reach $0.1500000 by the beginning of July 2024. The expected maximum price is $0.1500000, minimum price $0.1500000. The Dogecoin price prediction for the end of the month is $0.1500000.

Dogecoin Price Prediction for August 2024

The Dogecoin price is forecasted to reach $0.1500000 by the beginning of August 2024. The expected maximum price is $0.1500000, minimum price $0.1500000. The Dogecoin price prediction for the end of the month is $0.1500000.

Dogecoin Price Prediction for September 2024

The Dogecoin price is forecasted to reach $0.1500000 by the beginning of September 2024. The expected maximum price is $0.1500000, minimum price $0.1500000. The Dogecoin price prediction for the end of the month is $0.1500000.

Dogecoin Price Prediction for October 2024

The Dogecoin price is forecasted to reach $0.1500000 by the beginning of October 2024. The expected maximum price is $0.1500000, minimum price $0.1500000. The Dogecoin price prediction for the end of the month is $0.1500000.

***

Dogecoin Price Prediction for 2024

Month	Minimum Price	Maximum Price	Average Price	Change
May 2024	$0.1500000	$0.1500000	$0.1500000	12.61%
June 2024	$0.1500000	$0.1500000	$0.1500000	0%
July 2024	$0.1500000	$0.1500000	$0.1500000	0%
August 2024	$0.1500000	$0.1500000	$0.1500000	0%
September 2024	$0.1500000	$0.1500000	$0.1500000	0%
October 2024	$0.1500000	$0.1500000	$0.1500000	0%
November 2024	$0.1500000	$0.1500000	$0.1500000	0%
December 2024	$0.1500000	$0.1500000	$0.1500000	0%

Dogecoin Price Prediction for 2025

Month	Minimum Price	Maximum Price	Average Price	Change
January 2025	$0.1500000	$0.1500000	$0.1500000	0%
February 2025	$0.1500000	$0.1500000	$0.1500000	0%
March 2025	$0.1500000	$0.1500000	$0.1500000	0%
April 2025	$0.1500000	$0.1500000	$0.1500000	0%
May 2025	$0.1500000	$0.1500000	$0.1500000	0%
June 2025	$0.1500000	$0.1500000	$0.1500000	0%
July 2025	$0.1500000	$0.1500000	$0.1500000	0%
August 2025	$0.1500000	$0.1500000	$0.1500000	0%
September 2025	$0.1500000	$0.1500000	$0.1500000	0%
October 2025	$0.1500000	$0.1500000	$0.1500000	0%
November 2025	$0.1500000	$0.1500000	$0.1500000	0%
December 2025	$0.1500000	$0.1500000	$0.1500000	0%

Dogecoin Price Prediction for 2026

Month	Minimum Price	Maximum Price	Average Price	Change
January 2026	$0.1500000	$0.1500000	$0.1500000	0%
February 2026	$0.1500000	$0.1500000	$0.1500000	0%
March 2026	$0.1500000	$0.1500000	$0.1500000	0%
April 2026	$0.1500000	$0.1500000	$0.1500000	0%
May 2026	$0.1500000	$0.1500000	$0.1500000	0%
June 2026	$0.1500000	$0.1500000	$0.1500000	0%
July 2026	$0.1500000	$0.1500000	$0.1500000	0%
August 2026	$0.1500000	$0.1500000	$0.1500000	0%
September 2026	$0.1500000	$0.1500000	$0.1500000	0%
October 2026	$0.1500000	$0.1500000	$0.1500000	0%
November 2026	$0.1500000	$0.1500000	$0.1500000	0%
December 2026	$0.1500000	$0.1500000	$0.1500000	0%

FAQ

What is Dogecoin price prediction for 2024?

Based on price forecasts and technical analysis, it is anticipated that the price of Dogecoin will reach $0.1500000 by this year. The average trading price is expected to hover around $0.1500000.

Is buying Dogecoin a good investment in 2024?

Based on forecasts, Dogecoin appears to be a favorable investment in 2024 as it is expected to increase by 1.11%. However, it is crucial to make investment decisions after conducting comprehensive research, comprehending market dynamics, and assessing personal risk tolerance. Consulting a financial advisor or independently researching is highly recommended before finalizing any investment choices.

What price will Dogecoin reach in 2025?

Based on predictions, the price of Dogecoin is expected to reach the threshold of $0.1500000 in 2025 (1.11%).

How much will Dogecoin be worth in the future?

According to forecasts spanning a 5-year period, it is anticipated that the price of Dogecoin will reach $0.1500000 (1.11%).

What will Dogecoin be worth in 10 years?

According to predictions for Dogecoin, the cryptocurrency is projected to have a value of $0.1500000 in 10 years (1.11%).

***

About Dogecoin

Description

A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.

Historical Data For Dogecoin

Date	Open	Close	High	Low
2017-05-23	$0.0033290	$0.0034170	$0.0039000	$0.0029000
2017-05-24	$0.0034170	$0.0034390	$0.0038910	$0.0031800
2017-05-25	$0.0034390	$0.0031000	$0.0035240	$0.0030000
2017-05-26	$0.0031000	$0.0031500	$0.0031840	$0.0029220
2017-05-27	$0.0031500	$0.0024240	$0.0031500	$0.0020000
2017-05-28	$0.0024240	$0.0023720	$0.0030190	$0.0023000
2017-05-29	$0.0023720	$0.0026460	$0.0029000	$0.0022420
2017-05-30	$0.0026460	$0.0026800	$0.0028400	$0.0026000
2017-05-31	$0.0026800	$0.0024210	$0.0026800	$0.0023010
2017-06-01	$0.0024210	$0.0026210	$0.0026910	$0.0024180
2017-06-02	$0.0026210	$0.0028710	$0.0034630	$0.0025210
2017-06-03	$0.0028710	$0.0032090	$0.0033100	$0.0026820
2017-06-04	$0.0032090	$0.0037620	$0.0037620	$0.0025530
2017-06-05	$0.0037620	$0.0037760	$0.0038250	$0.0029250
2017-06-06	$0.0037760	$0.0035350	$0.0618	$0.0032980
2017-06-07	$0.0035350	$0.0032950	$0.0038420	$0.0031540
2017-06-08	$0.0032950	$0.0033860	$0.0034990	$0.0030860
2017-06-09	$0.0033860	$0.0033600	$0.0036250	$0.0032920
2017-06-10	$0.0033600	$0.0031240	$0.0034800	$0.0031240
2017-06-11	$0.0031240	$0.0034490	$0.0034980	$0.0030420
2017-06-12	$0.0034490	$0.0030000	$0.0034680	$0.0027160
2017-06-13	$0.0030000	$0.0032760	$0.0033920	$0.0029660
2017-06-14	$0.0032760	$0.0030380	$0.0033770	$0.0027390
2017-06-15	$0.0030380	$0.0030660	$0.0031220	$0.0025440
2017-06-16	$0.0030660	$0.0030500	$0.0031940	$0.0027520
2017-06-17	$0.0030500	$0.0031930	$0.0033030	$0.0029320
2017-06-18	$0.0031930	$0.0030660	$0.0032260	$0.0029320
2017-06-19	$0.0030660	$0.0030980	$0.0032110	$0.0029330
2017-06-20	$0.0030980	$0.0031330	$0.0032300	$0.0030400
2017-06-21	$0.0031330	$0.0029640	$0.0032290	$0.0028250
2017-06-22	$0.0029640	$0.0030140	$0.0031510	$0.0028500
2017-06-23	$0.0030140	$0.0030400	$0.0031310	$0.0029410
2017-06-24	$0.0030400	$0.0028220	$0.0031460	$0.0027120
2017-06-25	$0.0028220	$0.0026840	$0.0031560	$0.0023780
2017-06-26	$0.0026840	$0.0025100	$0.0028850	$0.0022350
2017-06-27	$0.0025100	$0.0024550	$0.0026820	$0.0022330
2017-06-28	$0.0024550	$0.0026850	$0.0028210	$0.0024460
2017-06-29	$0.0026850	$0.0026100	$0.0027910	$0.0024740
2017-06-30	$0.0026100	$0.0025550	$0.0026880	$0.0024730
2017-07-01	$0.0025550	$0.0022150	$0.0025620	$0.0021730
2017-07-02	$0.0022150	$0.0024390	$0.0025160	$0.0021630
2017-07-03	$0.0024390	$0.0025100	$0.0025580	$0.0022690
2017-07-04	$0.0025100	$0.0025220	$0.0026430	$0.0024360
2017-07-05	$0.0025220	$0.0026500	$0.0027190	$0.0023700
2017-07-06	$0.0026500	$0.0026630	$0.0027500	$0.0025680
2017-07-07	$0.0026630	$0.0023830	$0.0026670	$0.0023600
2017-07-08	$0.0023830	$0.0023760	$0.0024870	$0.0021680
2017-07-09	$0.0023760	$0.0022850	$0.0024460	$0.0022370
2017-07-10	$0.0022850	$0.0019820	$0.0023520	$0.0018620
2017-07-11	$0.0019820	$0.0018010	$0.0021000	$0.0016210
2017-07-12	$0.0018010	$0.0018680	$0.0020190	$0.0017420
2017-07-13	$0.0018680	$0.0017960	$0.0020470	$0.0017330
2017-07-14	$0.0017960	$0.0016580	$0.0018510	$0.0015580
2017-07-15	$0.0016580	$0.0014660	$0.0016580	$0.0014460
2017-07-16	$0.0014660	$0.0012860	$0.0015580	$0.0012240
2017-07-17	$0.0012860	$0.0015620	$0.0015620	$0.0012840
2017-07-18	$0.0015620	$0.0018090	$0.0019530	$0.0014300
2017-07-19	$0.0018090	$0.0016590	$0.0020390	$0.0016220
2017-07-20	$0.0016590	$0.0018920	$0.0019530	$0.0016140
2017-07-21	$0.0018920	$0.0019150	$0.0020160	$0.0018300
2017-07-22	$0.0019150	$0.0019700	$0.0020990	$0.0018600
2017-07-23	$0.0019700	$0.0019930	$0.0021590	$0.0019590
2017-07-24	$0.0019930	$0.0020230	$0.0020520	$0.0019030
2017-07-25	$0.0020230	$0.0017600	$0.0020390	$0.0016850
2017-07-26	$0.0017600	$0.0017850	$0.0018660	$0.0016680
2017-07-27	$0.0017850	$0.0018460	$0.0019120	$0.0017310
2017-07-28	$0.0018460	$0.0017680	$0.0018480	$0.0016960
2017-07-29	$0.0017680	$0.0017430	$0.0017870	$0.0016260
2017-07-30	$0.0017430	$0.0016840	$0.0017810	$0.0016210
2017-07-31	$0.0016840	$0.0016470	$0.0018130	$0.0016130
2017-08-01	$0.0016470	$0.0017800	$0.0018080	$0.0015940
2017-08-02	$0.0017800	$0.0017850	$0.0019240	$0.0016770
2017-08-03	$0.0017850	$0.0017620	$0.0018490	$0.0016560
2017-08-04	$0.0017620	$0.0017770	$0.0018340	$0.0016890
2017-08-05	$0.0017770	$0.0020110	$0.0020680	$0.0017560
2017-08-06	$0.0020110	$0.0019350	$0.0021440	$0.0018010
2017-08-07	$0.0019350	$0.0018810	$0.0020190	$0.0018580
2017-08-08	$0.0018810	$0.0019650	$0.0020180	$0.0018810
2017-08-09	$0.0019650	$0.0019140	$0.0019830	$0.0018530
2017-08-10	$0.0019140	$0.0019340	$0.0021800	$0.0018430
2017-08-11	$0.0019340	$0.0018710	$0.0019570	$0.0018000
2017-08-12	$0.0018710	$0.0018540	$0.0019980	$0.0017450
2017-08-13	$0.0018540	$0.0017790	$0.0018830	$0.0014050
2017-08-14	$0.0017790	$0.0017540	$0.0019090	$0.0016880
2017-08-15	$0.0017540	$0.0016990	$0.0018130	$0.0015910
2017-08-16	$0.0016990	$0.0017070	$0.0018180	$0.0016630
2017-08-17	$0.0017070	$0.0016950	$0.0017750	$0.0016080
2017-08-18	$0.0016950	$0.0016800	$0.0017250	$0.0016090
2017-08-19	$0.0016800	$0.0016680	$0.0017190	$0.0015900
2017-08-20	$0.0016680	$0.0016680	$0.0017240	$0.0015950
2017-08-21	$0.0016680	$0.0016770	$0.0017420	$0.0016380
2017-08-22	$0.0016770	$0.0016990	$0.0017330	$0.0015890
2017-08-23	$0.0016990	$0.0017460	$0.0019120	$0.0016780
2017-08-24	$0.0017460	$0.0018040	$0.0018720	$0.0016680
2017-08-25	$0.0018040	$0.0017240	$0.0018430	$0.0016900
2017-08-26	$0.0017240	$0.0017520	$0.0017990	$0.0016440
2017-08-27	$0.0017520	$0.0017550	$0.0018080	$0.0017100
2017-08-28	$0.0017550	$0.0017940	$0.0018400	$0.0017030
2017-08-29	$0.0017940	$0.0018910	$0.0019500	$0.0017770
2017-08-30	$0.0018910	$0.0021190	$0.0023330	$0.0017770
2017-08-31	$0.0021190	$0.0021000	$0.0022300	$0.0019630
2017-09-01	$0.0021000	$0.0024920	$0.0025000	$0.0020480
2017-09-02	$0.0024920	$0.0021790	$0.0028530	$0.0021170
2017-09-03	$0.0021790	$0.0021600	$0.0024510	$0.0020890
2017-09-04	$0.0021600	$0.0018710	$0.0021800	$0.0018330
2017-09-05	$0.0018790	$0.0020230	$0.0020610	$0.0017080
2017-09-06	$0.0020230	$0.0020310	$0.0021220	$0.0019000
2017-09-07	$0.0020310	$0.0020000	$0.0020980	$0.0019540
2017-09-08	$0.0020000	$0.0018000	$0.0020420	$0.0017130
2017-09-09	$0.0018000	$0.0017280	$0.0018720	$0.0016720
2017-09-10	$0.0017280	$0.0015440	$0.0017380	$0.0014000
2017-09-11	$0.0015440	$0.0015220	$0.0015960	$0.0014700
2017-09-12	$0.0015220	$0.0014930	$0.0016890	$0.0014570
2017-09-13	$0.0014930	$0.0014040	$0.0015070	$0.0012990
2017-09-14	$0.0014040	$0.0009530	$0.0014890	$0.0009500
2017-09-15	$0.0009530	$0.0009650	$0.0010300	$0.0006690
2017-09-16	$0.0009650	$0.0009140	$0.0010200	$0.0008100
2017-09-17	$0.0009140	$0.0008650	$0.0009180	$0.0007860
2017-09-18	$0.0008650	$0.0009400	$0.0009900	$0.0008650
2017-09-19	$0.0009400	$0.0008760	$0.0012520	$0.0008400
2017-09-20	$0.0008760	$0.0008380	$0.0009700	$0.0008150
2017-09-21	$0.0008380	$0.0007760	$0.0008480	$0.0007170
2017-09-22	$0.0007760	$0.0007740	$0.0007930	$0.0006900
2017-09-23	$0.0007740	$0.0009440	$0.0009650	$0.0007570
2017-09-24	$0.0009440	$0.0008900	$0.0009900	$0.0008540
2017-09-25	$0.0008900	$0.0011460	$0.0012240	$0.0008810
2017-09-26	$0.0011460	$0.0011500	$0.0012010	$0.0010450
2017-09-27	$0.0011500	$0.0011590	$0.0012830	$0.0011230
2017-09-28	$0.0011590	$0.0011090	$0.0012390	$0.0010610
2017-09-29	$0.0011090	$0.0010890	$0.0011210	$0.0009880
2017-09-30	$0.0010890	$0.0011680	$0.0011710	$0.0010840
2017-10-01	$0.0011680	$0.0010760	$0.0011690	$0.0009000
2017-10-02	$0.0010760	$0.0010510	$0.0011120	$0.0010420
2017-10-03	$0.0010510	$0.0010230	$0.0010770	$0.0009900
2017-10-04	$0.0010230	$0.0010140	$0.0010980	$0.0010040
2017-10-05	$0.0010140	$0.0010070	$0.0010330	$0.0009580
2017-10-06	$0.0010070	$0.0010240	$0.0010460	$0.0009790
2017-10-07	$0.0010240	$0.0010420	$0.0010480	$0.0009990
2017-10-08	$0.0010420	$0.0010600	$0.0010710	$0.0010280
2017-10-09	$0.0010600	$0.0009760	$0.0010600	$0.0009610
2017-10-10	$0.0009760	$0.0009990	$0.0010270	$0.0009560
2017-10-11	$0.0009990	$0.0010360	$0.0010500	$0.0009750
2017-10-12	$0.0010360	$0.0010510	$0.0010910	$0.0010300
2017-10-13	$0.0010510	$0.0010200	$0.0010870	$0.0009840
2017-10-14	$0.0010200	$0.0010670	$0.0011160	$0.0010090
2017-10-15	$0.0010670	$0.0010790	$0.0010990	$0.0009900
2017-10-16	$0.0010800	$0.0011520	$0.0011690	$0.0010300
2017-10-17	$0.0011510	$0.0010660	$0.0011550	$0.0010560
2017-10-18	$0.0010660	$0.0010550	$0.0010900	$0.0009810
2017-10-19	$0.0010520	$0.0010690	$0.0010790	$0.0010380
2017-10-20	$0.0010690	$0.0010370	$0.0010830	$0.0010200
2017-10-21	$0.0010400	$0.0009800	$0.0010550	$0.0009320
2017-10-22	$0.0009800	$0.0010160	$0.0010600	$0.0009600
2017-10-23	$0.0010130	$0.0010100	$0.0010460	$0.0009660
2017-10-24	$0.0010100	$0.0010600	$0.0011170	$0.0009500
2017-10-25	$0.0010600	$0.0010790	$0.0011000	$0.0010010
2017-10-26	$0.0010790	$0.0010600	$0.0010830	$0.0010190
2017-10-27	$0.0010600	$0.0010420	$0.0010700	$0.0010200
2017-10-28	$0.0010420	$0.0010140	$0.0010480	$0.0009910
2017-10-29	$0.0010140	$0.0011810	$0.0011820	$0.0010000
2017-10-30	$0.0011810	$0.0011600	$0.0011820	$0.0011000
2017-10-31	$0.0011600	$0.0011500	$0.0011780	$0.0010660
2017-11-01	$0.0011470	$0.0011250	$0.0011800	$0.0010900
2017-11-02	$0.0011250	$0.0011200	$0.0011600	$0.0010450
2017-11-03	$0.0011200	$0.0011330	$0.0011580	$0.0010910
2017-11-04	$0.0011330	$0.0011790	$0.0011940	$0.0011070
2017-11-05	$0.0011790	$0.0011650	$0.0012250	$0.0011510
2017-11-06	$0.0011690	$0.0011430	$0.0012100	$0.0010920
2017-11-07	$0.0011430	$0.0011680	$0.0011900	$0.0011360
2017-11-08	$0.0011690	$0.0011930	$0.0012390	$0.0011320
2017-11-09	$0.0011910	$0.0013850	$0.0014000	$0.0011730
2017-11-10	$0.0013920	$0.0011580	$0.0014000	$0.0011300
2017-11-11	$0.0011580	$0.0011710	$0.0012300	$0.0011250
2017-11-12	$0.0011720	$0.0010600	$0.0011720	$0.0010230
2017-11-13	$0.0010600	$0.0011610	$0.0012000	$0.0010480
2017-11-14	$0.0011620	$0.0011700	$0.0012000	$0.0011290
2017-11-15	$0.0011710	$0.0012950	$0.0013260	$0.0011700
2017-11-16	$0.0012950	$0.0013200	$0.0013920	$0.0012660
2017-11-17	$0.0013530	$0.0012990	$0.0013680	$0.0012080
2017-11-18	$0.0012980	$0.0013200	$0.0013320	$0.0012550
2017-11-19	$0.0013200	$0.0013590	$0.0013620	$0.0013020
2017-11-20	$0.0013620	$0.0013730	$0.0014000	$0.0012830
2017-11-21	$0.0013730	$0.0013760	$0.0014940	$0.0012800
2017-11-22	$0.0013760	$0.0018430	$0.0020820	$0.0013560
2017-11-23	$0.0018370	$0.0019110	$0.0024480	$0.0016420
2017-11-24	$0.0019050	$0.0018990	$0.0020000	$0.0017310
2017-11-25	$0.0019030	$0.0020740	$0.0020790	$0.0017700
2017-11-26	$0.0020740	$0.0019540	$0.0021470	$0.0018470
2017-11-27	$0.0019560	$0.0019650	$0.0020280	$0.0018510
2017-11-28	$0.0019650	$0.0023600	$0.0023600	$0.0019250
2017-11-29	$0.0023600	$0.0020440	$0.0027000	$0.0019090
2017-11-30	$0.0020430	$0.0020530	$0.0024080	$0.0018350
2017-12-01	$0.0020530	$0.0021270	$0.0022400	$0.0019710
2017-12-02	$0.0021270	$0.0020730	$0.0021720	$0.0020410
2017-12-03	$0.0020730	$0.0021860	$0.0023390	$0.0019780
2017-12-04	$0.0021860	$0.0024370	$0.0024500	$0.0021310
2017-12-05	$0.0024390	$0.0024630	$0.0026500	$0.0023940
2017-12-06	$0.0024670	$0.0025860	$0.0026000	$0.0022020
2017-12-07	$0.0025860	$0.0026660	$0.0027780	$0.0023800
2017-12-08	$0.0026660	$0.0026980	$0.0028600	$0.0023040
2017-12-09	$0.0026920	$0.0025620	$0.0027300	$0.0022210
2017-12-10	$0.0025640	$0.0025240	$0.0026860	$0.0022010
2017-12-11	$0.0025190	$0.0026460	$0.0028000	$0.0023770
2017-12-12	$0.0026460	$0.0031270	$0.0034340	$0.0025800
2017-12-13	$0.0031260	$0.0033870	$0.0039000	$0.0030100
2017-12-14	$0.0033820	$0.0036090	$0.0038990	$0.0033010
2017-12-15	$0.0035910	$0.0036580	$0.0037500	$0.0034170
2017-12-16	$0.0036590	$0.005641	$0.006800	$0.0036100
2017-12-17	$0.005634	$0.005841	$0.007804	$0.005306
2017-12-18	$0.005841	$0.006270	$0.007000	$0.005582
2017-12-19	$0.006270	$0.005409	$0.006700	$0.005222
2017-12-20	$0.005409	$0.006376	$0.006998	$0.0045290
2017-12-21	$0.006392	$0.007500	$0.008765	$0.006112
2017-12-22	$0.007496	$0.006071	$0.007619	$0.0042820
2017-12-23	$0.006071	$0.006951	$0.007870	$0.005682
2017-12-24	$0.006949	$0.008356	$0.008583	$0.005503
2017-12-25	$0.008356	$0.008643	$0.0110200	$0.008124
2017-12-26	$0.008648	$0.009379	$0.009686	$0.008000
2017-12-27	$0.009332	$0.008843	$0.009600	$0.008090
2017-12-28	$0.008861	$0.008247	$0.008869	$0.007221
2017-12-29	$0.008244	$0.009223	$0.009450	$0.007577
2017-12-30	$0.009228	$0.007672	$0.009400	$0.006990
2017-12-31	$0.007672	$0.008927	$0.009100	$0.007500
2018-01-01	$0.008927	$0.008691	$0.008990	$0.007961
2018-01-02	$0.008678	$0.008961	$0.009878	$0.008316
2018-01-03	$0.009000	$0.009218	$0.009345	$0.008340
2018-01-04	$0.009205	$0.009613	$0.0103000	$0.008561
2018-01-05	$0.009613	$0.0126400	$0.0139500	$0.009434
2018-01-06	$0.0125500	$0.0146400	$0.0175000	$0.0120100
2018-01-07	$0.0146300	$0.0170000	$0.0190000	$0.0140000
2018-01-08	$0.0170000	$0.0147200	$0.0212100	$0.0130300
2018-01-09	$0.0147700	$0.0131000	$0.0160700	$0.0120000
2018-01-10	$0.0131000	$0.0128300	$0.0136300	$0.0105200
2018-01-11	$0.0128700	$0.0111900	$0.0150000	$0.0101000
2018-01-12	$0.0111900	$0.0125700	$0.0132300	$0.0107000
2018-01-13	$0.0126900	$0.0122600	$0.0134000	$0.0116400
2018-01-14	$0.0122600	$0.0112400	$0.0125600	$0.0105600
2018-01-15	$0.0112400	$0.009730	$0.0114500	$0.009678
2018-01-16	$0.009701	$0.006551	$0.009757	$0.005549
2018-01-17	$0.006562	$0.007626	$0.008500	$0.005400
2018-01-18	$0.007623	$0.007530	$0.009311	$0.007051
2018-01-19	$0.007538	$0.007787	$0.008700	$0.007000
2018-01-20	$0.007779	$0.008355	$0.008654	$0.007600
2018-01-21	$0.008359	$0.006982	$0.008385	$0.006751
2018-01-22	$0.006982	$0.006650	$0.007700	$0.006100
2018-01-23	$0.006650	$0.006620	$0.007492	$0.005900
2018-01-24	$0.006609	$0.007251	$0.007251	$0.006365
2018-01-25	$0.007249	$0.007483	$0.008176	$0.007038
2018-01-26	$0.007485	$0.007151	$0.008295	$0.006506
2018-01-27	$0.007151	$0.007383	$0.007500	$0.006657
2018-01-28	$0.007383	$0.007610	$0.008137	$0.007260
2018-01-29	$0.007627	$0.006945	$0.007650	$0.006868
2018-01-30	$0.006980	$0.006006	$0.007017	$0.005507
2018-01-31	$0.006006	$0.005942	$0.006298	$0.005613
2018-02-01	$0.005957	$0.005050	$0.006085	$0.0048060
2018-02-02	$0.005050	$0.0044890	$0.005062	$0.0032580
2018-02-03	$0.0044930	$0.005140	$0.005601	$0.0041900
2018-02-04	$0.005142	$0.0043300	$0.005331	$0.0041480
2018-02-05	$0.0043300	$0.0035060	$0.0045300	$0.0033800
2018-02-06	$0.0035060	$0.0044390	$0.0045180	$0.0029020
2018-02-07	$0.0044320	$0.0042850	$0.0047810	$0.0039080
2018-02-08	$0.0042850	$0.0045700	$0.0048540	$0.0042550
2018-02-09	$0.0045900	$0.0049930	$0.005030	$0.0044000
2018-02-10	$0.0049930	$0.0050000	$0.005541	$0.0046050
2018-02-11	$0.0050000	$0.0049250	$0.005298	$0.0045430
2018-02-12	$0.0049250	$0.005536	$0.005570	$0.0049250
2018-02-13	$0.005531	$0.005672	$0.005808	$0.005120
2018-02-14	$0.005665	$0.006689	$0.006992	$0.005645
2018-02-15	$0.006690	$0.007271	$0.007998	$0.006556
2018-02-16	$0.007273	$0.007054	$0.007608	$0.006448
2018-02-17	$0.007064	$0.007101	$0.007340	$0.006772
2018-02-18	$0.007101	$0.006510	$0.007125	$0.006342
2018-02-19	$0.006566	$0.006683	$0.007012	$0.006390
2018-02-20	$0.006683	$0.007408	$0.008482	$0.006401
2018-02-21	$0.007408	$0.006847	$0.007787	$0.006563
2018-02-22	$0.006853	$0.006288	$0.007160	$0.006276
2018-02-23	$0.006288	$0.006801	$0.007120	$0.005887
2018-02-24	$0.006801	$0.006399	$0.006999	$0.006204
2018-02-25	$0.006399	$0.006188	$0.006500	$0.006029
2018-02-26	$0.006188	$0.006372	$0.006594	$0.006069
2018-02-27	$0.006372	$0.006327	$0.006596	$0.006260
2018-02-28	$0.006320	$0.006150	$0.006449	$0.006056
2018-03-01	$0.006150	$0.006246	$0.006359	$0.005975
2018-03-02	$0.006246	$0.005548	$0.006373	$0.005422
2018-03-03	$0.005548	$0.005285	$0.005808	$0.005185
2018-03-04	$0.005285	$0.005464	$0.005511	$0.005234
2018-03-05	$0.005464	$0.005281	$0.005538	$0.005254
2018-03-06	$0.005274	$0.0046260	$0.005434	$0.0045100
2018-03-07	$0.0046260	$0.0041100	$0.0048860	$0.0041030
2018-03-08	$0.0041100	$0.0040930	$0.0046400	$0.0039840
2018-03-09	$0.0040930	$0.0042430	$0.0043960	$0.0037420
2018-03-10	$0.0042420	$0.0040490	$0.0044740	$0.0040430
2018-03-11	$0.0040480	$0.0042090	$0.0043320	$0.0039410
2018-03-12	$0.0042070	$0.0040780	$0.0042770	$0.0038880
2018-03-13	$0.0040720	$0.0040130	$0.0041910	$0.0039290
2018-03-14	$0.0040130	$0.0037070	$0.0040780	$0.0036590
2018-03-15	$0.0036950	$0.0036120	$0.0037570	$0.0033550
2018-03-16	$0.0036120	$0.0035790	$0.0037300	$0.0035000
2018-03-17	$0.0035760	$0.0033760	$0.0036650	$0.0033300
2018-03-18	$0.0033760	$0.0032350	$0.0033760	$0.0028780
2018-03-19	$0.0032490	$0.0035220	$0.0036660	$0.0032080
2018-03-20	$0.0035190	$0.0037150	$0.0038650	$0.0034520
2018-03-21	$0.0037180	$0.0036990	$0.0038850	$0.0036660
2018-03-22	$0.0036990	$0.0036240	$0.0037990	$0.0035000
2018-03-23	$0.0036240	$0.0036110	$0.0036410	$0.0034170
2018-03-24	$0.0036110	$0.0035350	$0.0037170	$0.0035160
2018-03-25	$0.0035350	$0.0035080	$0.0035910	$0.0034400
2018-03-26	$0.0035090	$0.0033070	$0.0035210	$0.0031480
2018-03-27	$0.0033140	$0.0031830	$0.0033500	$0.0031160
2018-03-28	$0.0031820	$0.0031810	$0.0033000	$0.0031250
2018-03-29	$0.0031810	$0.0028720	$0.0032140	$0.0028700
2018-03-30	$0.0028730	$0.0028340	$0.0030090	$0.0027830
2018-03-31	$0.0028310	$0.0028420	$0.0029520	$0.0027320
2018-04-01	$0.0028420	$0.0027850	$0.0028770	$0.0027000
2018-04-02	$0.0027850	$0.0028570	$0.0029500	$0.0027340
2018-04-03	$0.0028470	$0.0030850	$0.0031120	$0.0028380
2018-04-04	$0.0030850	$0.0028010	$0.0031350	$0.0027760
2018-04-05	$0.0028020	$0.0028470	$0.0028700	$0.0027210
2018-04-06	$0.0028330	$0.0027510	$0.0029000	$0.0027020
2018-04-07	$0.0027510	$0.0028780	$0.0029390	$0.0027450
2018-04-08	$0.0028780	$0.0028850	$0.0029930	$0.0028090
2018-04-09	$0.0028850	$0.0028440	$0.0029910	$0.0027440
2018-04-10	$0.0028470	$0.0031570	$0.0032710	$0.0028280
2018-04-11	$0.0031580	$0.0034970	$0.0036260	$0.0030580
2018-04-12	$0.0034670	$0.0038890	$0.0039420	$0.0032550
2018-04-13	$0.0038920	$0.0041160	$0.0044640	$0.0037990
2018-04-14	$0.0041120	$0.0042620	$0.0044100	$0.0039970
2018-04-15	$0.0042620	$0.0047350	$0.0047930	$0.0042350
2018-04-16	$0.0047370	$0.0047140	$0.005087	$0.0043030
2018-04-17	$0.0047140	$0.0048440	$0.005053	$0.0046610
2018-04-18	$0.0048500	$0.005605	$0.005772	$0.0048100
2018-04-19	$0.005605	$0.005996	$0.006079	$0.005403
2018-04-20	$0.005999	$0.005892	$0.006133	$0.005639
2018-04-21	$0.005886	$0.005572	$0.005911	$0.005223
2018-04-22	$0.005572	$0.005622	$0.005989	$0.005353
2018-04-23	$0.005628	$0.005707	$0.005826	$0.005576
2018-04-24	$0.005713	$0.005867	$0.005955	$0.005658
2018-04-25	$0.005862	$0.005148	$0.005890	$0.0049280
2018-04-26	$0.005147	$0.005568	$0.005584	$0.0050000
2018-04-27	$0.005566	$0.005463	$0.005845	$0.005404
2018-04-28	$0.005475	$0.005496	$0.005690	$0.005410
2018-04-29	$0.005494	$0.005467	$0.005608	$0.005263
2018-04-30	$0.005468	$0.005270	$0.005548	$0.0048780
2018-05-01	$0.005270	$0.005099	$0.005281	$0.0048330
2018-05-02	$0.005100	$0.005339	$0.005389	$0.0047260
2018-05-03	$0.005351	$0.005552	$0.005801	$0.005225
2018-05-04	$0.005547	$0.005266	$0.005623	$0.005182
2018-05-05	$0.005266	$0.005219	$0.005461	$0.005103
2018-05-06	$0.005224	$0.0049930	$0.005269	$0.0048180
2018-05-07	$0.0049810	$0.0049230	$0.005070	$0.0046510
2018-05-08	$0.0049220	$0.005273	$0.005414	$0.0048140
2018-05-09	$0.005273	$0.005037	$0.005303	$0.0047250
2018-05-10	$0.005037	$0.0049220	$0.005199	$0.0047730
2018-05-11	$0.0049220	$0.0043570	$0.0049220	$0.0042270
2018-05-12	$0.0043570	$0.0043520	$0.0045010	$0.0040910
2018-05-13	$0.0043580	$0.0045320	$0.0048930	$0.0042310
2018-05-14	$0.0045320	$0.0044730	$0.0045990	$0.0042890
2018-05-15	$0.0044610	$0.0045240	$0.0047500	$0.0043980
2018-05-16	$0.0045240	$0.0043810	$0.0045260	$0.0042230
2018-05-17	$0.0043820	$0.0041750	$0.0044230	$0.0041540
2018-05-18	$0.0041750	$0.0042390	$0.0043520	$0.0040170
2018-05-19	$0.0042390	$0.0042570	$0.0043090	$0.0041710
2018-05-20	$0.0042560	$0.0043660	$0.0043890	$0.0041880
2018-05-21	$0.0043660	$0.0042180	$0.0043900	$0.0042050
2018-05-22	$0.0042180	$0.0038230	$0.0042380	$0.0038000
2018-05-23	$0.0038190	$0.0034650	$0.0039460	$0.0033430
2018-05-24	$0.0034650	$0.0035600	$0.0036110	$0.0032890
2018-05-25	$0.0035600	$0.0034800	$0.0036240	$0.0034410
2018-05-26	$0.0034790	$0.0034280	$0.0035770	$0.0034090
2018-05-27	$0.0034370	$0.0033950	$0.0035090	$0.0033530
2018-05-28	$0.0033990	$0.0032180	$0.0034490	$0.0031750
2018-05-29	$0.0032280	$0.0034620	$0.0035580	$0.0031360
2018-05-30	$0.0034620	$0.0033950	$0.0035730	$0.0033090
2018-05-31	$0.0033890	$0.0034210	$0.0035180	$0.0033300
2018-06-01	$0.0034210	$0.0034310	$0.0035540	$0.0032350
2018-06-02	$0.0034310	$0.0035820	$0.0037960	$0.0033900
2018-06-03	$0.0035820	$0.0036610	$0.0037270	$0.0035300
2018-06-04	$0.0036610	$0.0035580	$0.0037470	$0.0034540
2018-06-05	$0.0035570	$0.0036410	$0.0037400	$0.0034790
2018-06-06	$0.0036410	$0.0037450	$0.0038020	$0.0036080
2018-06-07	$0.0037450	$0.0037340	$0.0038560	$0.0036940
2018-06-08	$0.0037340	$0.0036620	$0.0037350	$0.0034870
2018-06-09	$0.0036590	$0.0035420	$0.0037010	$0.0035200
2018-06-10	$0.0035420	$0.0031330	$0.0035590	$0.0030190
2018-06-11	$0.0031210	$0.0033670	$0.0034000	$0.0030750
2018-06-12	$0.0033500	$0.0032270	$0.0034400	$0.0032130
2018-06-13	$0.0032440	$0.0032560	$0.0034500	$0.0027850
2018-06-14	$0.0029610	$0.0031360	$0.0032440	$0.0028350
2018-06-15	$0.0031030	$0.0029810	$0.0031810	$0.0029000
2018-06-16	$0.0030340	$0.0030020	$0.0031400	$0.0029200
2018-06-17	$0.0029880	$0.0030340	$0.0031000	$0.0029000
2018-06-18	$0.0030480	$0.0030780	$0.0031000	$0.0029000
2018-06-19	$0.0030640	$0.0031420	$0.0032390	$0.0030370
2018-06-20	$0.0031370	$0.0030640	$0.0031790	$0.0030000
2018-06-21	$0.0030550	$0.0030570	$0.0030970	$0.0030250
2018-06-22	$0.0030510	$0.0027780	$0.0030700	$0.0027500
2018-06-23	$0.0027780	$0.0027320	$0.0028000	$0.0027010
2018-06-24	$0.0027340	$0.0026010	$0.0027340	$0.0024530
2018-06-25	$0.0026040	$0.0025930	$0.0027000	$0.0025000
2018-06-26	$0.0026510	$0.0025230	$0.0027000	$0.0025000
2018-06-27	$0.0025350	$0.0025000	$0.0025350	$0.0024530
2018-06-28	$0.0024990	$0.0024170	$0.0025140	$0.0024130
2018-06-29	$0.0024170	$0.0024720	$0.0025140	$0.0023120
2018-06-30	$0.0024770	$0.0025740	$0.0026000	$0.0024770
2018-07-01	$0.0025740	$0.0025380	$0.0025740	$0.0024800
2018-07-02	$0.0025370	$0.0027350	$0.0027780	$0.0024700
2018-07-03	$0.0027490	$0.0027070	$0.0027630	$0.0026600
2018-07-04	$0.0027080	$0.0027000	$0.0027900	$0.0026480
2018-07-05	$0.0026760	$0.0026380	$0.0027500	$0.0025940
2018-07-06	$0.0026380	$0.0026850	$0.0027190	$0.0025800
2018-07-07	$0.0026720	$0.0026500	$0.0026990	$0.0025600
2018-07-08	$0.0026500	$0.0026970	$0.0027420	$0.0025000
2018-07-09	$0.0026880	$0.0026120	$0.0027090	$0.0026000
2018-07-10	$0.0026010	$0.0024700	$0.0026900	$0.0024010
2018-07-11	$0.0024870	$0.0025190	$0.0025900	$0.0022950
2018-07-12	$0.0025160	$0.0023790	$0.0025880	$0.0023500
2018-07-13	$0.0023860	$0.0024990	$0.0025900	$0.0023550
2018-07-14	$0.0024990	$0.0024790	$0.0025190	$0.0024200
2018-07-15	$0.0024790	$0.0025430	$0.0026000	$0.0024100
2018-07-16	$0.0025430	$0.0028100	$0.0028800	$0.0024610
2018-07-17	$0.0027830	$0.0033030	$0.0033090	$0.0027830
2018-07-18	$0.0033030	$0.0036310	$0.0041000	$0.0031100
2018-07-19	$0.0036420	$0.0038360	$0.0039800	$0.0034000
2018-07-20	$0.0038040	$0.0034000	$0.0038360	$0.0033000
2018-07-21	$0.0034570	$0.0035630	$0.0036000	$0.0033000
2018-07-22	$0.0035360	$0.0034680	$0.0035700	$0.0034000
2018-07-23	$0.0034530	$0.0033670	$0.0039000	$0.0033500
2018-07-24	$0.0033730	$0.0036260	$0.0036550	$0.0033500
2018-07-25	$0.0036260	$0.0035300	$0.0037000	$0.0034000
2018-07-26	$0.0035370	$0.0033430	$0.0035660	$0.0033300
2018-07-27	$0.0033490	$0.0034690	$0.0035500	$0.0032000
2018-07-28	$0.0034770	$0.0033870	$0.0034890	$0.0033000
2018-07-29	$0.0033890	$0.0032330	$0.0034000	$0.0031700
2018-07-30	$0.0032410	$0.0032360	$0.0032970	$0.0031530
2018-07-31	$0.0032240	$0.0029730	$0.0032550	$0.0029000
2018-08-01	$0.0029620	$0.0030230	$0.0030480	$0.0029200
2018-08-02	$0.0030230	$0.0029830	$0.0030860	$0.0029500
2018-08-03	$0.0029790	$0.0029880	$0.0030190	$0.0027520
2018-08-04	$0.0029830	$0.0028740	$0.0030000	$0.0027400
2018-08-05	$0.0028680	$0.0028900	$0.0029590	$0.0027650
2018-08-06	$0.0028800	$0.0028290	$0.0029580	$0.0028000
2018-08-07	$0.0028290	$0.0027170	$0.0028960	$0.0026000
2018-08-08	$0.0027170	$0.0025110	$0.0027250	$0.0025000
2018-08-09	$0.0025110	$0.0026550	$0.0027500	$0.0024410
2018-08-10	$0.0026410	$0.0025190	$0.0027400	$0.0024590
2018-08-11	$0.0025190	$0.0025600	$0.0026000	$0.0023860
2018-08-12	$0.0025660	$0.0025320	$0.0026100	$0.0024570
2018-08-13	$0.0025300	$0.0023940	$0.0026000	$0.0023500
2018-08-14	$0.0023980	$0.0024770	$0.0025000	$0.0020010
2018-08-15	$0.0023460	$0.0023890	$0.0025000	$0.0022100
2018-08-16	$0.0023640	$0.0022820	$0.0024500	$0.0022300
2018-08-17	$0.0022760	$0.0025400	$0.0025800	$0.0022760
2018-08-18	$0.0025370	$0.0024720	$0.0026000	$0.0024200
2018-08-19	$0.0024720	$0.0024930	$0.0025280	$0.0024200
2018-08-20	$0.0024780	$0.0024880	$0.0025600	$0.0024500
2018-08-21	$0.0024920	$0.0024720	$0.0025130	$0.0023000
2018-08-22	$0.0024720	$0.0024210	$0.0026000	$0.0020000
2018-08-23	$0.0024080	$0.0024250	$0.0025000	$0.0023500
2018-08-24	$0.0024330	$0.0024680	$0.0025000	$0.0024000
2018-08-25	$0.0024760	$0.0024410	$0.0025040	$0.0023600
2018-08-26	$0.0024410	$0.0024790	$0.0025300	$0.0023800
2018-08-27	$0.0024610	$0.0024890	$0.0035000	$0.0024500
2018-08-28	$0.0024870	$0.0025900	$0.0027300	$0.0024770
2018-08-29	$0.0025840	$0.0026620	$0.0027500	$0.0025010
2018-08-30	$0.0026420	$0.0031000	$0.0032120	$0.0026260
2018-08-31	$0.0031000	$0.0047530	$0.0047970	$0.0031000
2018-09-01	$0.0047530	$0.006061	$0.006592	$0.0040000
2018-09-02	$0.006061	$0.0048170	$0.006500	$0.0043000
2018-09-03	$0.0048170	$0.005174	$0.005498	$0.0048170
2018-09-04	$0.005126	$0.005282	$0.005300	$0.0048000
2018-09-05	$0.005320	$0.0049820	$0.005485	$0.0047700
2018-09-06	$0.0049520	$0.005031	$0.005125	$0.0047000
2018-09-07	$0.005052	$0.005364	$0.005460	$0.005030
2018-09-08	$0.005364	$0.005900	$0.005961	$0.005364
2018-09-09	$0.006000	$0.005873	$0.006200	$0.005389
2018-09-10	$0.005860	$0.007001	$0.007002	$0.005798
2018-09-11	$0.007000	$0.006443	$0.007110	$0.006000
2018-09-12	$0.006455	$0.006448	$0.006598	$0.006004
2018-09-13	$0.006448	$0.006512	$0.007000	$0.005500
2018-09-14	$0.006496	$0.006115	$0.006842	$0.005850
2018-09-15	$0.006160	$0.006199	$0.006400	$0.006066
2018-09-16	$0.006199	$0.006516	$0.006701	$0.006106
2018-09-17	$0.006467	$0.006272	$0.006581	$0.006000
2018-09-18	$0.006274	$0.005967	$0.006420	$0.005785
2018-09-19	$0.005967	$0.005607	$0.006117	$0.005400
2018-09-20	$0.005607	$0.005687	$0.005950	$0.005600
2018-09-21	$0.005668	$0.005679	$0.005900	$0.005500
2018-09-22	$0.005658	$0.005760	$0.006000	$0.005500
2018-09-23	$0.005759	$0.005878	$0.005900	$0.0050000
2018-09-24	$0.005853	$0.005755	$0.006000	$0.005650
2018-09-25	$0.005780	$0.005731	$0.005910	$0.005696
2018-09-26	$0.005730	$0.005818	$0.005900	$0.005730
2018-09-27	$0.005825	$0.005924	$0.006150	$0.005800
2018-09-28	$0.005948	$0.005963	$0.006130	$0.005880
2018-09-29	$0.005955	$0.005881	$0.006100	$0.005850
2018-09-30	$0.005854	$0.005905	$0.006100	$0.005750
2018-10-01	$0.005905	$0.005986	$0.006100	$0.005891
2018-10-02	$0.005986	$0.005909	$0.006100	$0.005850
2018-10-03	$0.005938	$0.005728	$0.005938	$0.005670
2018-10-04	$0.005738	$0.005673	$0.005899	$0.005610
2018-10-05	$0.005673	$0.005617	$0.005800	$0.005550
2018-10-06	$0.005593	$0.005547	$0.005690	$0.005400
2018-10-07	$0.005547	$0.005599	$0.005650	$0.005508
2018-10-08	$0.005601	$0.005581	$0.005623	$0.005580
2018-10-09	$0.005581	$0.005621	$0.005743	$0.005581
2018-10-10	$0.005621	$0.005667	$0.005701	$0.005600
2018-10-11	$0.005674	$0.0048750	$0.005674	$0.0047900
2018-10-12	$0.0049610	$0.005236	$0.005381	$0.0048910
2018-10-13	$0.005236	$0.005131	$0.005297	$0.0048010
2018-10-14	$0.005131	$0.005052	$0.005193	$0.0050000
2018-10-15	$0.005052	$0.005111	$0.005128	$0.0044220
2018-10-16	$0.005103	$0.005102	$0.005150	$0.005100
2018-10-17	$0.005102	$0.0045480	$0.005192	$0.0045020
2018-10-18	$0.0045470	$0.0043840	$0.0046000	$0.0043220
2018-10-19	$0.0043570	$0.0045690	$0.0047500	$0.0042500
2018-10-20	$0.0045560	$0.0045040	$0.0046240	$0.0041660
2018-10-21	$0.0045950	$0.0044790	$0.0045950	$0.0043500
2018-10-22	$0.0044790	$0.0043370	$0.0045210	$0.0043000
2018-10-23	$0.0043290	$0.0042230	$0.0043310	$0.0040450
2018-10-24	$0.0042420	$0.0040310	$0.0042850	$0.0038990
2018-10-25	$0.0040310	$0.0037770	$0.0040480	$0.0036500
2018-10-26	$0.0037770	$0.0039390	$0.0039710	$0.0037010
2018-10-27	$0.0039020	$0.0042270	$0.0043000	$0.0038470
2018-10-28	$0.0042270	$0.0041110	$0.0042270	$0.0040230
2018-10-29	$0.0041110	$0.0038730	$0.0041260	$0.0038000
2018-10-30	$0.0038870	$0.0039720	$0.0040280	$0.0038000
2018-10-31	$0.0039440	$0.0040280	$0.0045450	$0.0038000
2018-11-01	$0.0040280	$0.0038310	$0.0042080	$0.0037780
2018-11-02	$0.0038310	$0.0038720	$0.0042000	$0.0038190
2018-11-03	$0.0038780	$0.0038740	$0.0040800	$0.0038500
2018-11-04	$0.0038740	$0.0038300	$0.0039900	$0.0037060
2018-11-05	$0.0038350	$0.0036510	$0.0038470	$0.0036510
2018-11-06	$0.0036510	$0.0036920	$0.0037650	$0.0036000
2018-11-07	$0.0036790	$0.0036400	$0.0037600	$0.0036310
2018-11-08	$0.0036400	$0.0034420	$0.0036740	$0.0033560
2018-11-09	$0.0034420	$0.0032210	$0.0034760	$0.0031250
2018-11-10	$0.0032210	$0.0033350	$0.0034040	$0.0031000
2018-11-11	$0.0033330	$0.0031750	$0.0033530	$0.0031530
2018-11-12	$0.0031880	$0.0030940	$0.0031980	$0.0030300
2018-11-13	$0.0030860	$0.0029930	$0.0031600	$0.0029790
2018-11-14	$0.0029930	$0.0028630	$0.0030000	$0.0027430
2018-11-15	$0.0028970	$0.0030230	$0.0034000	$0.0026740
2018-11-16	$0.0030230	$0.0029150	$0.0030970	$0.0028010
2018-11-17	$0.0029150	$0.0027080	$0.0029290	$0.0025500
2018-11-18	$0.0026910	$0.0026250	$0.0027260	$0.0026000
2018-11-19	$0.0026260	$0.0024320	$0.0027070	$0.0024000
2018-11-20	$0.0024210	$0.0024140	$0.0025480	$0.0023000
2018-11-21	$0.0024140	$0.0024840	$0.0027390	$0.0023000
2018-11-22	$0.0024680	$0.0024080	$0.0024850	$0.0023700
2018-11-23	$0.0023950	$0.0023040	$0.0024810	$0.0022480
2018-11-24	$0.0023070	$0.0022200	$0.0023970	$0.0022050
2018-11-25	$0.0022380	$0.0022800	$0.0023590	$0.0020020
2018-11-26	$0.0022760	$0.0020690	$0.0024000	$0.0020120
2018-11-27	$0.0020550	$0.0020810	$0.0020810	$0.0020000
2018-11-28	$0.0020600	$0.0022360	$0.0023080	$0.0020380
2018-11-29	$0.0022480	$0.0022400	$0.0023120	$0.0021600
2018-11-30	$0.0022400	$0.0021660	$0.0022830	$0.0021100
2018-12-01	$0.0021600	$0.0022270	$0.0022440	$0.0021070
2018-12-02	$0.0022170	$0.0021840	$0.0022350	$0.0021700
2018-12-03	$0.0021840	$0.0021490	$0.0022000	$0.0020760
2018-12-04	$0.0021490	$0.0021800	$0.0022360	$0.0021350
2018-12-05	$0.0021800	$0.0022240	$0.0022350	$0.0021350
2018-12-06	$0.0022240	$0.0021070	$0.0022340	$0.0020760
2018-12-07	$0.0021070	$0.0021380	$0.0021900	$0.0020590
2018-12-08	$0.0021380	$0.0020850	$0.0021700	$0.0020510
2018-12-09	$0.0020850	$0.0020800	$0.0021510	$0.0020290
2018-12-10	$0.0020800	$0.0020780	$0.0022670	$0.0020500
2018-12-11	$0.0020780	$0.0020250	$0.0020960	$0.0020000
2018-12-12	$0.0020250	$0.0020400	$0.0020740	$0.0020020
2018-12-13	$0.0020400	$0.0020060	$0.0020960	$0.0020050
2018-12-14	$0.0020060	$0.0020400	$0.0020900	$0.0020000
2018-12-15	$0.0020400	$0.0020100	$0.0020880	$0.0020000
2018-12-16	$0.0020100	$0.0021350	$0.0021780	$0.0020100
2018-12-17	$0.0021350	$0.0025230	$0.0027190	$0.0020950
2018-12-18	$0.0025230	$0.0024930	$0.0025740	$0.0024600
2018-12-19	$0.0024930	$0.0026830	$0.0027930	$0.0024830
2018-12-20	$0.0026830	$0.0026040	$0.0027040	$0.0025190
2018-12-21	$0.0026040	$0.0024760	$0.0026750	$0.0024650
2018-12-22	$0.0024760	$0.0024270	$0.0024810	$0.0023500
2018-12-23	$0.0024270	$0.0024360	$0.0025540	$0.0024070
2018-12-24	$0.0024360	$0.0025140	$0.0026000	$0.0024120
2018-12-25	$0.0025140	$0.0024110	$0.0025140	$0.0023430
2018-12-26	$0.0024110	$0.0024130	$0.0024480	$0.0023630
2018-12-27	$0.0024130	$0.0023500	$0.0024160	$0.0023440
2018-12-28	$0.0023500	$0.0024110	$0.0024330	$0.0023020
2018-12-29	$0.0024110	$0.0023900	$0.0024470	$0.0023800
2018-12-30	$0.0023900	$0.0023750	$0.0024310	$0.0023420
2018-12-31	$0.0023750	$0.0023300	$0.0024000	$0.0023300
2019-01-01	$0.0023300	$0.0023940	$0.0024370	$0.0023300
2019-01-02	$0.0023940	$0.0023950	$0.0024800	$0.0023780
2019-01-03	$0.0023950	$0.0023340	$0.0024320	$0.0023310
2019-01-04	$0.0023340	$0.0022350	$0.0023540	$0.0022340
2019-01-05	$0.0022350	$0.0022400	$0.0023100	$0.0022000
2019-01-06	$0.0022400	$0.0022940	$0.0023400	$0.0022210
2019-01-07	$0.0022940	$0.0022720	$0.0024500	$0.0022550
2019-01-08	$0.0022720	$0.0022050	$0.0023090	$0.0020700
2019-01-09	$0.0022050	$0.0022070	$0.0022420	$0.0021710
2019-01-10	$0.0022070	$0.0021230	$0.0022250	$0.0020400
2019-01-11	$0.0021230	$0.0021140	$0.0021470	$0.0020780
2019-01-12	$0.0021140	$0.0021150	$0.0021310	$0.0020780
2019-01-13	$0.0021150	$0.0020630	$0.0021500	$0.0020270
2019-01-14	$0.0020630	$0.0021100	$0.0021440	$0.0020280
2019-01-15	$0.0021100	$0.0020870	$0.0021400	$0.0020810
2019-01-16	$0.0020870	$0.0020700	$0.0020950	$0.0020680
2019-01-17	$0.0020700	$0.0020850	$0.0020940	$0.0020700
2019-01-18	$0.0020850	$0.0020560	$0.0020930	$0.0020250
2019-01-19	$0.0020560	$0.0021180	$0.0021400	$0.0020100
2019-01-20	$0.0021180	$0.0020740	$0.0021390	$0.0020550
2019-01-21	$0.0020740	$0.0020360	$0.0020850	$0.0019130
2019-01-22	$0.0020360	$0.0020170	$0.0020510	$0.0019520
2019-01-23	$0.0020170	$0.0020000	$0.0020530	$0.0020000
2019-01-24	$0.0020000	$0.0020690	$0.0021000	$0.0019900
2019-01-25	$0.0020690	$0.0020420	$0.0020780	$0.0020210
2019-01-26	$0.0020420	$0.0020390	$0.0020660	$0.0020260
2019-01-27	$0.0020390	$0.0020220	$0.0020440	$0.0020000
2019-01-28	$0.0020220	$0.0019160	$0.0020320	$0.0018680
2019-01-29	$0.0019160	$0.0018820	$0.0019550	$0.0018500
2019-01-30	$0.0018820	$0.0019150	$0.0019330	$0.0018700
2019-01-31	$0.0019150	$0.0019220	$0.0019220	$0.0018700
2019-02-01	$0.0019220	$0.0018700	$0.0019220	$0.0018010
2019-02-02	$0.0018700	$0.0018770	$0.0019000	$0.0018450
2019-02-03	$0.0018770	$0.0018250	$0.0018830	$0.0018200
2019-02-04	$0.0018250	$0.0018600	$0.0018780	$0.0018220
2019-02-05	$0.0018600	$0.0018400	$0.0018770	$0.0018100
2019-02-06	$0.0018400	$0.0017550	$0.0018460	$0.0017220
2019-02-07	$0.0017550	$0.0017830	$0.0018130	$0.0017210
2019-02-08	$0.0017830	$0.0018780	$0.0019190	$0.0017540
2019-02-09	$0.0018780	$0.0018340	$0.0018830	$0.0018240
2019-02-10	$0.0018340	$0.0018430	$0.0018500	$0.0018300
2019-02-11	$0.0018430	$0.0018530	$0.0018580	$0.0018340
2019-02-12	$0.0018530	$0.0018170	$0.0018530	$0.0018010
2019-02-13	$0.0018170	$0.0018670	$0.0018810	$0.0018120
2019-02-14	$0.0018670	$0.0018810	$0.0018890	$0.0018650
2019-02-15	$0.0018810	$0.0018820	$0.0018950	$0.0018700
2019-02-16	$0.0018820	$0.0019120	$0.0019120	$0.0018620
2019-02-17	$0.0019120	$0.0019650	$0.0020120	$0.0019010
2019-02-18	$0.0019650	$0.0019920	$0.0020400	$0.0019480
2019-02-19	$0.0019920	$0.0020390	$0.0020780	$0.0019830
2019-02-20	$0.0020390	$0.0020690	$0.0020990	$0.0020020
2019-02-21	$0.0020690	$0.0020370	$0.0020790	$0.0019970
2019-02-22	$0.0020370	$0.0020690	$0.0020950	$0.0019990
2019-02-23	$0.0020690	$0.0020730	$0.0021150	$0.0020090
2019-02-24	$0.0020730	$0.0019650	$0.0020990	$0.0019260
2019-02-25	$0.0019650	$0.0020240	$0.0020780	$0.0019600
2019-02-26	$0.0020240	$0.0020020	$0.0020490	$0.0019680
2019-02-27	$0.0020020	$0.0020020	$0.0020780	$0.0019720
2019-02-28	$0.0020020	$0.0019740	$0.0020510	$0.0019660
2019-03-01	$0.0019740	$0.0019890	$0.0020200	$0.0019600
2019-03-02	$0.0019890	$0.0020090	$0.0020200	$0.0019660
2019-03-03	$0.0020090	$0.0020060	$0.0020200	$0.0019840
2019-03-04	$0.0020060	$0.0019760	$0.0020180	$0.0019470
2019-03-05	$0.0019760	$0.0019630	$0.0020070	$0.0019350
2019-03-06	$0.0019630	$0.0019770	$0.0019980	$0.0019300
2019-03-07	$0.0019770	$0.0020300	$0.0020300	$0.0018860
2019-03-08	$0.0020300	$0.0019860	$0.0020300	$0.0019660
2019-03-09	$0.0019860	$0.0019970	$0.0020220	$0.0019670
2019-03-10	$0.0019970	$0.0019900	$0.0020080	$0.0019650
2019-03-11	$0.0019900	$0.0019730	$0.0020010	$0.0018880
2019-03-12	$0.0019730	$0.0020490	$0.0020550	$0.0019230
2019-03-13	$0.0020490	$0.0020310	$0.0020810	$0.0019770
2019-03-14	$0.0020310	$0.0020580	$0.0021160	$0.0020090
2019-03-15	$0.0020580	$0.0020600	$0.0020760	$0.0020210
2019-03-16	$0.0020600	$0.0021150	$0.0021390	$0.0020200
2019-03-17	$0.0021150	$0.0020920	$0.0021360	$0.0020770
2019-03-18	$0.0020920	$0.0021110	$0.0021290	$0.0020830
2019-03-19	$0.0021110	$0.0020880	$0.0021290	$0.0020680
2019-03-20	$0.0020880	$0.0020890	$0.0021170	$0.0020570
2019-03-21	$0.0020890	$0.0020650	$0.0021210	$0.0020500
2019-03-22	$0.0020650	$0.0020350	$0.0020800	$0.0019740
2019-03-23	$0.0020350	$0.0020550	$0.0020800	$0.0020200
2019-03-24	$0.0020550	$0.0020450	$0.0020800	$0.0020350
2019-03-25	$0.0020450	$0.0020640	$0.0021030	$0.0020210
2019-03-26	$0.0020640	$0.0020570	$0.0020890	$0.0020250
2019-03-27	$0.0020570	$0.0021060	$0.0021230	$0.0001800
2019-03-28	$0.0021060	$0.0020820	$0.0021240	$0.0020700
2019-03-29	$0.0020820	$0.0021160	$0.0021260	$0.0020630
2019-03-30	$0.0021160	$0.0021120	$0.0021280	$0.0020780
2019-03-31	$0.0021120	$0.0020890	$0.0021230	$0.0020820
2019-04-01	$0.0020890	$0.0024490	$0.0025640	$0.0020820
2019-04-02	$0.0024490	$0.0028140	$0.0028790	$0.0024000
2019-04-03	$0.0028140	$0.0031900	$0.0036600	$0.0027280
2019-04-04	$0.0031900	$0.0035840	$0.0040950	$0.0031100
2019-04-05	$0.0035840	$0.0035640	$0.0037650	$0.0032230
2019-04-06	$0.0035640	$0.0034340	$0.0036090	$0.0033250
2019-04-07	$0.0034340	$0.0034050	$0.0035120	$0.0032290
2019-04-08	$0.0034050	$0.0030270	$0.0034420	$0.0029440
2019-04-09	$0.0030270	$0.0029080	$0.0031460	$0.0027510
2019-04-10	$0.0029080	$0.0030780	$0.0031790	$0.0028940
2019-04-11	$0.0030780	$0.0027960	$0.0031440	$0.0027150
2019-04-12	$0.0027960	$0.0028270	$0.0028970	$0.0027390
2019-04-13	$0.0028270	$0.0029020	$0.0029490	$0.0027870
2019-04-14	$0.0029020	$0.0028910	$0.0029340	$0.0027990
2019-04-15	$0.0028910	$0.0028210	$0.0029460	$0.0027610
2019-04-16	$0.0028210	$0.0028090	$0.0028840	$0.0027290
2019-04-17	$0.0028090	$0.0028450	$0.0028890	$0.0027590
2019-04-18	$0.0028450	$0.0029630	$0.0029950	$0.0027860
2019-04-19	$0.0029630	$0.0029010	$0.0030170	$0.0028450
2019-04-20	$0.0029010	$0.0028870	$0.0029310	$0.0028420
2019-04-21	$0.0028870	$0.0027820	$0.0028960	$0.0027110
2019-04-22	$0.0027820	$0.0027870	$0.0028100	$0.0027140
2019-04-23	$0.0027870	$0.0027400	$0.0028900	$0.0027400
2019-04-24	$0.0027400	$0.0026570	$0.0028380	$0.0025540
2019-04-25	$0.0026570	$0.0025010	$0.0026910	$0.0025010
2019-04-26	$0.0025010	$0.0025410	$0.0025770	$0.0024440
2019-04-27	$0.0025410	$0.0025820	$0.0026540	$0.0025180
2019-04-28	$0.0025810	$0.0025470	$0.0026210	$0.0025070
2019-04-29	$0.0025470	$0.0024660	$0.0026170	$0.0024520
2019-04-30	$0.0024660	$0.0024970	$0.0025370	$0.0024090
2019-05-01	$0.0024970	$0.0025390	$0.0025850	$0.0024780
2019-05-02	$0.0025390	$0.0025730	$0.0025990	$0.0025100
2019-05-03	$0.0025730	$0.0026630	$0.0027000	$0.0025350
2019-05-04	$0.0026630	$0.0026470	$0.0027020	$0.0025520
2019-05-05	$0.0026470	$0.0025980	$0.0026740	$0.0025300
2019-05-06	$0.0025980	$0.0025250	$0.0026240	$0.0024630
2019-05-07	$0.0025250	$0.0024780	$0.0025890	$0.0024460
2019-05-08	$0.0024780	$0.0024780	$0.0025330	$0.0024410
2019-05-09	$0.0024780	$0.0024820	$0.0025570	$0.0024520
2019-05-10	$0.0024820	$0.0025250	$0.0025590	$0.0024510
2019-05-11	$0.0025250	$0.0026930	$0.0027420	$0.0024800
2019-05-12	$0.0026930	$0.0025680	$0.0027630	$0.0025590
2019-05-13	$0.0025680	$0.0026660	$0.0027200	$0.0025610
2019-05-14	$0.0026660	$0.0029870	$0.0031310	$0.0026390
2019-05-15	$0.0029870	$0.0032190	$0.0032790	$0.0029290
2019-05-16	$0.0032190	$0.0030890	$0.0034370	$0.0030020
2019-05-17	$0.0030890	$0.0028800	$0.0031440	$0.0027540
2019-05-18	$0.0028800	$0.0029910	$0.0030310	$0.0028460
2019-05-19	$0.0029910	$0.0030860	$0.0031580	$0.0029350
2019-05-20	$0.0030860	$0.0029370	$0.0031200	$0.0028620
2019-05-21	$0.0029370	$0.0030450	$0.0030820	$0.0028630
2019-05-22	$0.0030450	$0.0029080	$0.0030840	$0.0028950
2019-05-23	$0.0029080	$0.0029270	$0.0029630	$0.0028030
2019-05-24	$0.0029270	$0.0029690	$0.0030010	$0.0028490
2019-05-25	$0.0029690	$0.0029430	$0.0029990	$0.0027430
2019-05-26	$0.0029430	$0.0029700	$0.0030410	$0.0028310
2019-05-27	$0.0029700	$0.0030240	$0.0030990	$0.0029030
2019-05-28	$0.0030240	$0.0030520	$0.0030660	$0.0029600
2019-05-29	$0.0030520	$0.0030680	$0.0031020	$0.0029910
2019-05-30	$0.0030680	$0.0032090	$0.0035300	$0.0030630
2019-05-31	$0.0032090	$0.0033550	$0.0034140	$0.0031160
2019-06-01	$0.0033550	$0.0033510	$0.0034650	$0.0032630
2019-06-02	$0.0033510	$0.0033160	$0.0035060	$0.0032880
2019-06-03	$0.0033160	$0.0031060	$0.0034090	$0.0031060
2019-06-04	$0.0031060	$0.0029810	$0.0032210	$0.0028910
2019-06-05	$0.0029810	$0.0030250	$0.0030820	$0.0029510
2019-06-06	$0.0030250	$0.0031310	$0.0031700	$0.0029550
2019-06-07	$0.0031310	$0.0031140	$0.0031830	$0.0030430
2019-06-08	$0.0031140	$0.0030730	$0.0031530	$0.0030050
2019-06-09	$0.0030730	$0.0030270	$0.0031300	$0.0029700
2019-06-10	$0.0030270	$0.0030460	$0.0031060	$0.0029480
2019-06-11	$0.0030460	$0.0030940	$0.0031330	$0.0029780
2019-06-12	$0.0030940	$0.0030370	$0.0031090	$0.0029530
2019-06-13	$0.0030370	$0.0031110	$0.0031120	$0.0029920
2019-06-14	$0.0031110	$0.0030620	$0.0031170	$0.0030040
2019-06-15	$0.0030620	$0.0030690	$0.0031030	$0.0030210
2019-06-16	$0.0030690	$0.0030640	$0.0031960	$0.0030560
2019-06-17	$0.0030640	$0.0030910	$0.0031580	$0.0030550
2019-06-18	$0.0030910	$0.0030610	$0.0031390	$0.0030300
2019-06-19	$0.0030610	$0.0030890	$0.0031180	$0.0030140
2019-06-20	$0.0030890	$0.0030680	$0.0031360	$0.0030020
2019-06-21	$0.0030680	$0.0031680	$0.0031710	$0.0030160
2019-06-22	$0.0031680	$0.0031750	$0.0032610	$0.0030920
2019-06-23	$0.0031750	$0.0032220	$0.0032530	$0.0031080
2019-06-24	$0.0032220	$0.0032900	$0.0032960	$0.0031440
2019-06-25	$0.0032900	$0.0032480	$0.0032950	$0.0032060
2019-06-26	$0.0032480	$0.0032820	$0.0034050	$0.0030850
2019-06-27	$0.0032820	$0.0032200	$0.0034430	$0.0029410
2019-06-28	$0.0032200	$0.0033080	$0.0034750	$0.0032030
2019-06-29	$0.0033080	$0.0033670	$0.0033870	$0.0032110
2019-06-30	$0.0033670	$0.0032660	$0.0033950	$0.0031550
2019-07-01	$0.0032660	$0.0032020	$0.0033120	$0.0030320
2019-07-02	$0.0032020	$0.0031380	$0.0032490	$0.0030040
2019-07-03	$0.0031380	$0.0031630	$0.0032110	$0.0030600
2019-07-04	$0.0031630	$0.0032200	$0.0033400	$0.0031300
2019-07-05	$0.0032200	$0.0037850	$0.0044990	$0.0030860
2019-07-06	$0.0037850	$0.0035050	$0.0038900	$0.0034430
2019-07-07	$0.0035050	$0.0035310	$0.0039560	$0.0034390
2019-07-08	$0.0035310	$0.0035120	$0.0037460	$0.0034520
2019-07-09	$0.0035120	$0.0035310	$0.0035810	$0.0033660
2019-07-10	$0.0035310	$0.0033450	$0.0036400	$0.0033150
2019-07-11	$0.0033450	$0.0032090	$0.0034070	$0.0031580
2019-07-12	$0.0032090	$0.0032890	$0.0034000	$0.0032090
2019-07-13	$0.0032890	$0.0032620	$0.0033280	$0.0031770
2019-07-14	$0.0032620	$0.0030560	$0.0033010	$0.0030470
2019-07-15	$0.0030560	$0.0031210	$0.0031330	$0.0029090
2019-07-16	$0.0031210	$0.0028550	$0.0031580	$0.0028090
2019-07-17	$0.0028550	$0.0029690	$0.0030390	$0.0027590
2019-07-18	$0.0029690	$0.0030980	$0.0030980	$0.0028190
2019-07-19	$0.0030980	$0.0030570	$0.0030980	$0.0029310
2019-07-20	$0.0030570	$0.0031370	$0.0031870	$0.0030080
2019-07-21	$0.0031370	$0.0030750	$0.0031520	$0.0030070
2019-07-22	$0.0030750	$0.0030240	$0.0031140	$0.0029470
2019-07-23	$0.0030190	$0.0029320	$0.0030350	$0.0028630
2019-07-24	$0.0029320	$0.0029750	$0.0029800	$0.0027720
2019-07-25	$0.0029750	$0.0029610	$0.0030010	$0.0028710
2019-07-26	$0.0029610	$0.0029230	$0.0029840	$0.0028510
2019-07-27	$0.0029230	$0.0028840	$0.0030200	$0.0028030
2019-07-28	$0.0028840	$0.0028380	$0.0029370	$0.0028180
2019-07-29	$0.0028380	$0.0028950	$0.0029060	$0.0027660
2019-07-30	$0.0028950	$0.0028580	$0.0028950	$0.0027940
2019-07-31	$0.0028580	$0.0028870	$0.0029190	$0.0028070
2019-08-01	$0.0028870	$0.0029920	$0.0030130	$0.0028110
2019-08-02	$0.0029920	$0.0029000	$0.0030560	$0.0028690
2019-08-03	$0.0029040	$0.0029070	$0.0029730	$0.0028170
2019-08-04	$0.0029070	$0.0029670	$0.0030130	$0.0028580
2019-08-05	$0.0029670	$0.0030770	$0.0031130	$0.0029500
2019-08-06	$0.0030770	$0.0029250	$0.0030830	$0.0028810
2019-08-07	$0.0029250	$0.0029790	$0.0030790	$0.0028870
2019-08-08	$0.0029790	$0.0029080	$0.0030040	$0.0028730
2019-08-09	$0.0029080	$0.0029160	$0.0029750	$0.0028550
2019-08-10	$0.0029160	$0.0029120	$0.0029900	$0.0028040
2019-08-11	$0.0029120	$0.0028830	$0.0029490	$0.0028400
2019-08-12	$0.0028830	$0.0028760	$0.0029050	$0.0028240
2019-08-13	$0.0028760	$0.0028270	$0.0028870	$0.0027530
2019-08-14	$0.0028270	$0.0027590	$0.0028670	$0.0026860
2019-08-15	$0.0027590	$0.0027270	$0.0028480	$0.0026060
2019-08-16	$0.0027270	$0.0026870	$0.0027430	$0.0025770
2019-08-17	$0.0026870	$0.0026480	$0.0027370	$0.0026330
2019-08-18	$0.0026480	$0.0027410	$0.0027410	$0.0026230
2019-08-19	$0.0027410	$0.0028020	$0.0028780	$0.0026970
2019-08-20	$0.0028020	$0.0027980	$0.0028760	$0.0026960
2019-08-21	$0.0027980	$0.0026670	$0.0028390	$0.0025360
2019-08-22	$0.0026670	$0.0026970	$0.0027250	$0.0026030
2019-08-23	$0.0026970	$0.0026620	$0.0027260	$0.0025530
2019-08-24	$0.0026620	$0.0026320	$0.0026910	$0.0025110
2019-08-25	$0.0026320	$0.0026470	$0.0027880	$0.0025330
2019-08-26	$0.0026470	$0.0026600	$0.0027000	$0.0026160
2019-08-27	$0.0026600	$0.0026090	$0.0026770	$0.0025530
2019-08-28	$0.0026090	$0.0025640	$0.0026620	$0.0025140
2019-08-29	$0.0025640	$0.0024800	$0.0025790	$0.0024160
2019-08-30	$0.0024800	$0.0025160	$0.0026360	$0.0024340
2019-08-31	$0.0025160	$0.0025160	$0.0025800	$0.0024390
2019-09-01	$0.0025160	$0.0025360	$0.0025800	$0.0024540
2019-09-02	$0.0025360	$0.0026350	$0.0026410	$0.0024550
2019-09-03	$0.0026350	$0.0025760	$0.0026740	$0.0025440
2019-09-04	$0.0025760	$0.0025560	$0.0026610	$0.0025290
2019-09-05	$0.0025560	$0.0025540	$0.0026480	$0.0024750
2019-09-06	$0.0025540	$0.0024730	$0.0025750	$0.0024060
2019-09-07	$0.0024730	$0.0025230	$0.0025490	$0.0024520
2019-09-08	$0.0025230	$0.0024970	$0.0025290	$0.0024590
2019-09-09	$0.0024970	$0.0024780	$0.0025270	$0.0024090
2019-09-10	$0.0024780	$0.0024780	$0.0025070	$0.0024300
2019-09-11	$0.0024780	$0.0024670	$0.0025000	$0.0024060
2019-09-12	$0.0024670	$0.0024210	$0.0024960	$0.0023670
2019-09-13	$0.0024210	$0.0024700	$0.0025050	$0.0023860
2019-09-14	$0.0024700	$0.0024410	$0.0024970	$0.0024100
2019-09-15	$0.0024410	$0.0025220	$0.0025310	$0.0024090
2019-09-16	$0.0025220	$0.0024400	$0.0025630	$0.0024220
2019-09-17	$0.0024400	$0.0025780	$0.0025930	$0.0024090
2019-09-18	$0.0025780	$0.0027240	$0.0028600	$0.0025450
2019-09-19	$0.0027240	$0.0027600	$0.0028850	$0.0025870
2019-09-20	$0.0027600	$0.0026770	$0.0028510	$0.0026770
2019-09-21	$0.0026770	$0.0026170	$0.0027530	$0.0025560
2019-09-22	$0.0026170	$0.0026100	$0.0027840	$0.0025510
2019-09-23	$0.0026100	$0.0025370	$0.0026650	$0.0025190
2019-09-24	$0.0025370	$0.0023580	$0.0026530	$0.0022060
2019-09-25	$0.0023580	$0.0022970	$0.0023950	$0.0021570
2019-09-26	$0.0022970	$0.0022600	$0.0023390	$0.0021560
2019-09-27	$0.0022600	$0.0022180	$0.0024370	$0.0021260
2019-09-28	$0.0022180	$0.0023230	$0.0023820	$0.0022080
2019-09-29	$0.0023230	$0.0023200	$0.0023840	$0.0021890
2019-09-30	$0.0023200	$0.0024490	$0.0025020	$0.0022340
2019-10-01	$0.0024490	$0.0024740	$0.0025880	$0.0024470
2019-10-02	$0.0024740	$0.0023790	$0.0025800	$0.0023080
2019-10-03	$0.0023790	$0.0023600	$0.0024350	$0.0022940
2019-10-04	$0.0023600	$0.0023850	$0.0024170	$0.0023090
2019-10-05	$0.0023850	$0.0023890	$0.0024250	$0.0023450
2019-10-06	$0.0023890	$0.0023650	$0.0024250	$0.0023050
2019-10-07	$0.0023650	$0.0024500	$0.005986	$0.0023350
2019-10-08	$0.0024500	$0.0024120	$0.0024710	$0.0023510
2019-10-09	$0.0024120	$0.0024600	$0.0024940	$0.0023460
2019-10-10	$0.0024600	$0.0023260	$0.0024910	$0.0023150
2019-10-11	$0.0023260	$0.0023790	$0.0024980	$0.0022850
2019-10-12	$0.0023790	$0.0023900	$0.0024530	$0.0022900
2019-10-13	$0.0023900	$0.0025340	$0.0027500	$0.0023500
2019-10-14	$0.0025340	$0.0025770	$0.0026830	$0.0024730
2019-10-15	$0.0025770	$0.0025700	$0.0026750	$0.0025370
2019-10-16	$0.0025700	$0.0027510	$0.0027700	$0.0025020
2019-10-17	$0.0027510	$0.0028750	$0.0031350	$0.0024930
2019-10-18	$0.0028750	$0.0028020	$0.0030840	$0.0027170
2019-10-19	$0.0028020	$0.0028990	$0.0029470	$0.0027750
2019-10-20	$0.0028990	$0.0028230	$0.0029400	$0.0027620
2019-10-21	$0.0028230	$0.0027740	$0.0028630	$0.0026980
2019-10-22	$0.0027740	$0.0026620	$0.0028400	$0.0024980
2019-10-23	$0.0026620	$0.0025630	$0.0026940	$0.0024710
2019-10-24	$0.0025630	$0.0026900	$0.0048410	$0.0025340
2019-10-25	$0.0026900	$0.0027420	$0.0028170	$0.0026140
2019-10-26	$0.0027420	$0.0026540	$0.0029680	$0.0025770
2019-10-27	$0.0026540	$0.0027450	$0.0027640	$0.0026190
2019-10-28	$0.0027450	$0.0027270	$0.0027670	$0.0026430
2019-10-29	$0.0027270	$0.0027050	$0.0027500	$0.0026540
2019-10-30	$0.0027050	$0.0025770	$0.0027380	$0.0025660
2019-10-31	$0.0025770	$0.0026520	$0.0027690	$0.0025150
2019-11-01	$0.0026520	$0.0026470	$0.0026930	$0.0025090
2019-11-02	$0.0026470	$0.0026030	$0.0027400	$0.0025260
2019-11-03	$0.0026030	$0.0026900	$0.0027020	$0.0025600
2019-11-04	$0.0026900	$0.0026640	$0.0027000	$0.0025740
2019-11-05	$0.0026640	$0.0026360	$0.0026860	$0.0025690
2019-11-06	$0.0026360	$0.0026550	$0.0027150	$0.0025850
2019-11-07	$0.0026550	$0.0027290	$0.0027400	$0.0025810
2019-11-08	$0.0027290	$0.0027000	$0.0027400	$0.0026200
2019-11-09	$0.0027000	$0.0027240	$0.0027840	$0.0026670
2019-11-10	$0.0027240	$0.0028060	$0.0028330	$0.0027020
2019-11-11	$0.0028060	$0.0027220	$0.0028240	$0.0026510
2019-11-12	$0.0027220	$0.0027670	$0.0027940	$0.0026910
2019-11-13	$0.0027670	$0.0027200	$0.0027930	$0.0026630
2019-11-14	$0.0027200	$0.0027340	$0.0027490	$0.0026880
2019-11-15	$0.0027340	$0.0027370	$0.0027460	$0.0026520
2019-11-16	$0.0027370	$0.0027180	$0.0027580	$0.0026700
2019-11-17	$0.0027180	$0.0026900	$0.0027430	$0.0026810
2019-11-18	$0.0026900	$0.0026240	$0.0027340	$0.0026010
2019-11-19	$0.0026240	$0.0025750	$0.0026530	$0.0025580
2019-11-20	$0.0025750	$0.0026020	$0.0026920	$0.0025550
2019-11-21	$0.0026020	$0.0024860	$0.0026440	$0.0024270
2019-11-22	$0.0024860	$0.0024850	$0.0025440	$0.0023620
2019-11-23	$0.0024850	$0.0024700	$0.0025500	$0.0024350
2019-11-24	$0.0024700	$0.0023870	$0.0025400	$0.0023360
2019-11-25	$0.0023870	$0.0023990	$0.0024610	$0.0022050
2019-11-26	$0.0023990	$0.0023100	$0.0024440	$0.0022930
2019-11-27	$0.0023100	$0.0024080	$0.0024480	$0.0022930
2019-11-28	$0.0024080	$0.0023680	$0.0024460	$0.0023520
2019-11-29	$0.0023680	$0.0023940	$0.0024510	$0.0023500
2019-11-30	$0.0023940	$0.0024420	$0.0024960	$0.0023230
2019-12-01	$0.0024420	$0.0023950	$0.0024760	$0.0022410
2019-12-02	$0.0023950	$0.0022830	$0.0023950	$0.0022480
2019-12-03	$0.0022830	$0.0022300	$0.0023170	$0.0021930
2019-12-04	$0.0022300	$0.0022180	$0.0024500	$0.0021720
2019-12-05	$0.0022180	$0.0022960	$0.0023930	$0.0021600
2019-12-06	$0.0022960	$0.0022790	$0.0023120	$0.0021660
2019-12-07	$0.0022790	$0.0022430	$0.0023060	$0.0021840
2019-12-08	$0.0022430	$0.0022820	$0.0023230	$0.0022260
2019-12-09	$0.0022820	$0.0022680	$0.0023260	$0.0022430
2019-12-10	$0.0022680	$0.0022030	$0.0022900	$0.0021810
2019-12-11	$0.0022030	$0.0022380	$0.0022590	$0.0021810
2019-12-12	$0.0022380	$0.0022320	$0.0022790	$0.0021660
2019-12-13	$0.0022320	$0.0022330	$0.0022570	$0.0022040
2019-12-14	$0.0022330	$0.0022310	$0.0022650	$0.0022010
2019-12-15	$0.0022310	$0.0021940	$0.0022560	$0.0021730
2019-12-16	$0.0021940	$0.0022210	$0.0022590	$0.0019350
2019-12-17	$0.0022210	$0.0020840	$0.0022390	$0.0020480
2019-12-18	$0.0020840	$0.0021710	$0.0021710	$0.0020030
2019-12-19	$0.0021710	$0.0021220	$0.0021850	$0.0020530
2019-12-20	$0.0021220	$0.0021050	$0.0021860	$0.0020600
2019-12-21	$0.0021050	$0.0020740	$0.0021420	$0.0020630
2019-12-22	$0.0020740	$0.0021500	$0.0021750	$0.0020610
2019-12-23	$0.0021500	$0.0021610	$0.0023390	$0.0020990
2019-12-24	$0.0021610	$0.0020860	$0.0021670	$0.0020600
2019-12-25	$0.0020860	$0.0020830	$0.0021590	$0.0020010
2019-12-26	$0.0020830	$0.0021070	$0.0021710	$0.0018950
2019-12-27	$0.0021070	$0.0021080	$0.0021550	$0.0018930
2019-12-28	$0.0021080	$0.0021490	$0.0021660	$0.0020410
2019-12-29	$0.0021490	$0.0021130	$0.0021750	$0.0020700
2019-12-30	$0.0021130	$0.0020920	$0.0021480	$0.0020700
2019-12-31	$0.0020920	$0.0020700	$0.0021400	$0.0019610
2020-01-01	$0.0020700	$0.0021240	$0.0021430	$0.0020510
2020-01-02	$0.0021240	$0.0020890	$0.0021430	$0.0019040
2020-01-03	$0.0020890	$0.0021090	$0.0021300	$0.0020610
2020-01-04	$0.0021090	$0.0021080	$0.0021470	$0.0020830
2020-01-05	$0.0021080	$0.0021260	$0.0021550	$0.0020770
2020-01-06	$0.0021260	$0.0021910	$0.0021980	$0.0021130
2020-01-07	$0.0021910	$0.0021980	$0.0022800	$0.0021630
2020-01-08	$0.0021980	$0.0021880	$0.0022470	$0.0021720
2020-01-09	$0.0021880	$0.0021880	$0.0022470	$0.0021330
2020-01-10	$0.0021880	$0.0022970	$0.0022970	$0.0021480
2020-01-11	$0.0022970	$0.0022310	$0.0023450	$0.0021860
2020-01-12	$0.0022310	$0.0022760	$0.0023350	$0.0021920
2020-01-13	$0.0022760	$0.0022460	$0.0023220	$0.0022230
2020-01-14	$0.0022460	$0.0023850	$0.0023850	$0.0021770
2020-01-15	$0.0023850	$0.0024360	$0.0024920	$0.0022970
2020-01-16	$0.0024360	$0.0023880	$0.0024750	$0.0022480
2020-01-17	$0.0023880	$0.0024640	$0.0025060	$0.0023010
2020-01-18	$0.0024640	$0.0025320	$0.0026020	$0.0024250
2020-01-19	$0.0025320	$0.0024390	$0.0026180	$0.0023660
2020-01-20	$0.0024390	$0.0024450	$0.0025250	$0.0023400
2020-01-21	$0.0024450	$0.0023990	$0.0024910	$0.0023660
2020-01-22	$0.0023990	$0.0024330	$0.0024890	$0.0023550
2020-01-23	$0.0024330	$0.0023340	$0.0026730	$0.0023070
2020-01-24	$0.0023340	$0.0023420	$0.0023660	$0.0022980
2020-01-25	$0.0023420	$0.0023350	$0.0023620	$0.0022960
2020-01-26	$0.0023350	$0.0023010	$0.0023560	$0.0022550
2020-01-27	$0.0023010	$0.0023940	$0.0024350	$0.0022970
2020-01-28	$0.0023940	$0.0023870	$0.0024570	$0.0021620
2020-01-29	$0.0023870	$0.0024340	$0.0025070	$0.0023820
2020-01-30	$0.0024340	$0.0024120	$0.0024700	$0.0023730
2020-01-31	$0.0024120	$0.0024110	$0.0026470	$0.0023650
2020-02-01	$0.0024110	$0.0024280	$0.0024900	$0.0023720
2020-02-02	$0.0024280	$0.0024740	$0.0025100	$0.0023630
2020-02-03	$0.0024740	$0.0024750	$0.0024960	$0.0024340
2020-02-04	$0.0024750	$0.0025120	$0.0025120	$0.0024040
2020-02-05	$0.0025120	$0.0026010	$0.0026410	$0.0025120
2020-02-06	$0.0026010	$0.0027060	$0.0027340	$0.0025490
2020-02-07	$0.0027060	$0.0027630	$0.0027660	$0.0026370
2020-02-08	$0.0027630	$0.0031570	$0.0033300	$0.0026090
2020-02-09	$0.0031570	$0.0032250	$0.0035560	$0.0030470
2020-02-10	$0.0032250	$0.0029580	$0.0033870	$0.0028560
2020-02-11	$0.0029580	$0.0030290	$0.0031040	$0.0027810
2020-02-12	$0.0030290	$0.0030390	$0.0033740	$0.0030030
2020-02-13	$0.0030390	$0.0029880	$0.0032280	$0.0028690
2020-02-14	$0.0029880	$0.0030950	$0.0032910	$0.0029640
2020-02-15	$0.0030950	$0.0028950	$0.0031790	$0.0028580
2020-02-16	$0.0028950	$0.0027270	$0.0029750	$0.0024150
2020-02-17	$0.0027270	$0.0027240	$0.0027840	$0.0024380
2020-02-18	$0.0027240	$0.0028680	$0.0028870	$0.0026390
2020-02-19	$0.0028680	$0.0026240	$0.0028890	$0.0026240
2020-02-20	$0.0026240	$0.0026610	$0.0027660	$0.0025010
2020-02-21	$0.0026610	$0.0026990	$0.0028870	$0.0026440
2020-02-22	$0.0026990	$0.0026220	$0.0027190	$0.0025400
2020-02-23	$0.0026220	$0.0026770	$0.0027680	$0.0026030
2020-02-24	$0.0026770	$0.0026670	$0.0026980	$0.0025960
2020-02-25	$0.0026670	$0.0025970	$0.0026840	$0.0024940
2020-02-26	$0.0025970	$0.0023880	$0.0026180	$0.0022700
2020-02-27	$0.0023880	$0.0025020	$0.0025540	$0.0022740
2020-02-28	$0.0025020	$0.0024860	$0.0026790	$0.0023340
2020-02-29	$0.0024860	$0.0022700	$0.0025090	$0.0022700
2020-03-01	$0.0022700	$0.0024040	$0.0024700	$0.0022440
2020-03-02	$0.0024040	$0.0024430	$0.0024570	$0.0023090
2020-03-03	$0.0024430	$0.0025250	$0.0028090	$0.0023510
2020-03-04	$0.0025250	$0.0025520	$0.0026020	$0.0024020
2020-03-05	$0.0025520	$0.0025610	$0.0025880	$0.0024710
2020-03-06	$0.0025610	$0.0025510	$0.0026350	$0.0023660
2020-03-07	$0.0025510	$0.0024780	$0.0026120	$0.0024480
2020-03-08	$0.0024780	$0.0022290	$0.0025990	$0.0021670
2020-03-09	$0.0022290	$0.0022080	$0.0023780	$0.0021590
2020-03-10	$0.0022080	$0.0023140	$0.0023920	$0.0022080
2020-03-11	$0.0023140	$0.0022900	$0.0023710	$0.0021580
2020-03-12	$0.0022900	$0.0015410	$0.0023290	$0.0015080
2020-03-13	$0.0015410	$0.0017700	$0.0019300	$0.0012510
2020-03-14	$0.0017700	$0.0018100	$0.0020220	$0.0016570
2020-03-15	$0.0018100	$0.0019670	$0.0020100	$0.0016720
2020-03-16	$0.0019670	$0.0015750	$0.0019970	$0.0011870
2020-03-17	$0.0015750	$0.0016360	$0.0018690	$0.0015690
2020-03-18	$0.0016360	$0.0018060	$0.0018290	$0.0015510
2020-03-19	$0.0018060	$0.0018770	$0.0020280	$0.0016290
2020-03-20	$0.0018770	$0.0019090	$0.0020630	$0.0014820
2020-03-21	$0.0019090	$0.0019220	$0.0019460	$0.0017390
2020-03-22	$0.0019220	$0.0019130	$0.0019550	$0.0017720
2020-03-23	$0.0019130	$0.0019550	$0.0020650	$0.0017910
2020-03-24	$0.0019550	$0.0020740	$0.0020810	$0.0018660
2020-03-25	$0.0020740	$0.0019870	$0.0020740	$0.0017990
2020-03-26	$0.0019870	$0.0019630	$0.0019990	$0.0018360
2020-03-27	$0.0019630	$0.0018220	$0.0019850	$0.0018220
2020-03-28	$0.0018220	$0.0019260	$0.0019640	$0.0017510
2020-03-29	$0.0019260	$0.0017290	$0.0019550	$0.0017290
2020-03-30	$0.0017290	$0.0018940	$0.0019370	$0.0017250
2020-03-31	$0.0018940	$0.0018380	$0.0019600	$0.0018380
2020-04-01	$0.0018380	$0.0019020	$0.0019530	$0.0017790
2020-04-02	$0.0019020	$0.0019270	$0.0019600	$0.0018660
2020-04-03	$0.0019270	$0.0019230	$0.0019550	$0.0018700
2020-04-04	$0.0019230	$0.0018860	$0.0019420	$0.0018700
2020-04-05	$0.0018860	$0.0019320	$0.0019470	$0.0018730
2020-04-06	$0.0019320	$0.0019700	$0.0019970	$0.0019020
2020-04-07	$0.0019700	$0.0019950	$0.0020480	$0.0019550
2020-04-08	$0.0019950	$0.0020220	$0.0021860	$0.0019850
2020-04-09	$0.0020220	$0.0020120	$0.0020800	$0.0019340
2020-04-10	$0.0020120	$0.0020000	$0.0020430	$0.0011360
2020-04-11	$0.0020000	$0.0019760	$0.0020100	$0.0019560
2020-04-12	$0.0019760	$0.0020330	$0.0020600	$0.0019630
2020-04-13	$0.0020330	$0.0019620	$0.0020590	$0.0019220
2020-04-14	$0.0019620	$0.0020100	$0.0020310	$0.0019520
2020-04-15	$0.0020100	$0.0019790	$0.0020290	$0.0019080
2020-04-16	$0.0019790	$0.0020360	$0.0020600	$0.0019180
2020-04-17	$0.0020360	$0.0020580	$0.0020610	$0.0019910
2020-04-18	$0.0020580	$0.0020900	$0.0020900	$0.0020000
2020-04-19	$0.0020900	$0.0020770	$0.0021570	$0.0019690
2020-04-20	$0.0020770	$0.0020490	$0.0020980	$0.0019890
2020-04-21	$0.0020490	$0.0020270	$0.0020690	$0.0019800
2020-04-22	$0.0020270	$0.0020380	$0.0020390	$0.0019950
2020-04-23	$0.0020380	$0.0020620	$0.0021590	$0.0019970
2020-04-24	$0.0020620	$0.0020670	$0.0021970	$0.0019800
2020-04-25	$0.0020670	$0.0021180	$0.0021740	$0.0020670
2020-04-26	$0.0021180	$0.0024160	$0.0024860	$0.0021180
2020-04-27	$0.0024160	$0.0023490	$0.0024160	$0.0022500
2020-04-28	$0.0023490	$0.0022950	$0.0023710	$0.0020540
2020-04-29	$0.0022950	$0.0024290	$0.0025640	$0.0022540
2020-04-30	$0.0024290	$0.0024640	$0.0026670	$0.0022860
2020-05-01	$0.0024640	$0.0024920	$0.0025200	$0.0024080
2020-05-02	$0.0024920	$0.0025210	$0.0025470	$0.0024500
2020-05-03	$0.0025210	$0.0025440	$0.0026000	$0.0024870
2020-05-04	$0.0025440	$0.0024450	$0.0025460	$0.0023900
2020-05-05	$0.0024450	$0.0024500	$0.0024950	$0.0024360
2020-05-06	$0.0024500	$0.0025110	$0.0025790	$0.0024360
2020-05-07	$0.0025110	$0.0026120	$0.0027180	$0.0024580
2020-05-08	$0.0026120	$0.0026030	$0.0027250	$0.0025510
2020-05-09	$0.0026030	$0.0025700	$0.0026480	$0.0025510
2020-05-10	$0.0025700	$0.0025200	$0.0025730	$0.0020320
2020-05-11	$0.0025200	$0.0024380	$0.0025510	$0.0023660
2020-05-12	$0.0024380	$0.0025060	$0.0025550	$0.0024380
2020-05-13	$0.0025060	$0.0025150	$0.0025490	$0.0024600
2020-05-14	$0.0025150	$0.0025930	$0.0026240	$0.0024930
2020-05-15	$0.0025930	$0.0025130	$0.0025970	$0.0024840
2020-05-16	$0.0025130	$0.0024690	$0.0025680	$0.0024110
2020-05-17	$0.0024690	$0.0025390	$0.0025690	$0.0024000
2020-05-18	$0.0025390	$0.0025500	$0.0025590	$0.0025110
2020-05-19	$0.0025500	$0.0025220	$0.0025790	$0.0025020
2020-05-20	$0.0025220	$0.0025280	$0.0025680	$0.0024820
2020-05-21	$0.0025280	$0.0025100	$0.0025980	$0.0024570
2020-05-22	$0.0025100	$0.0025240	$0.0025660	$0.0023390
2020-05-23	$0.0025240	$0.0025490	$0.0025760	$0.0024910
2020-05-24	$0.0025490	$0.0025220	$0.0026000	$0.0024790
2020-05-25	$0.0025220	$0.0025390	$0.0025660	$0.0024460
2020-05-26	$0.0025390	$0.0025500	$0.0026240	$0.0024920
2020-05-27	$0.0025500	$0.0025150	$0.0026480	$0.0024570
2020-05-28	$0.0025150	$0.0025210	$0.0025600	$0.0024570
2020-05-29	$0.0025210	$0.0024930	$0.0025350	$0.0024710
2020-05-30	$0.0024930	$0.0026290	$0.0026380	$0.0024190
2020-05-31	$0.0026290	$0.0025440	$0.0026290	$0.0025330
2020-06-01	$0.0025440	$0.0026400	$0.0026530	$0.0024920
2020-06-02	$0.0026400	$0.0025520	$0.0026630	$0.0024980
2020-06-03	$0.0025520	$0.0025730	$0.0025890	$0.0025040
2020-06-04	$0.0025730	$0.0026700	$0.0026700	$0.0025020
2020-06-05	$0.0026700	$0.0026010	$0.0026700	$0.0025610
2020-06-06	$0.0026010	$0.0025910	$0.0026060	$0.0025510
2020-06-07	$0.0025910	$0.0025990	$0.0026300	$0.0025360
2020-06-08	$0.0025990	$0.0025560	$0.0026290	$0.0025310
2020-06-09	$0.0025560	$0.0025040	$0.0025790	$0.0024990
2020-06-10	$0.0025040	$0.0025550	$0.0026090	$0.0024690
2020-06-11	$0.0025550	$0.0024700	$0.0026310	$0.0024380
2020-06-12	$0.0024700	$0.0025270	$0.0026180	$0.0024560
2020-06-13	$0.0025270	$0.0024780	$0.0025800	$0.0024420
2020-06-14	$0.0024780	$0.0024930	$0.0025170	$0.0024420
2020-06-15	$0.0024930	$0.0024560	$0.0025020	$0.0024100
2020-06-16	$0.0024560	$0.0024790	$0.0025360	$0.0024260
2020-06-17	$0.0024790	$0.0024760	$0.0025450	$0.0024160
2020-06-18	$0.0024760	$0.0024470	$0.0025160	$0.0024170
2020-06-19	$0.0024470	$0.0024580	$0.0025110	$0.0024320
2020-06-20	$0.0024580	$0.0024480	$0.0025120	$0.0024280
2020-06-21	$0.0024480	$0.0024360	$0.0025150	$0.0024360
2020-06-22	$0.0024360	$0.0024770	$0.0025140	$0.0024360
2020-06-23	$0.0024770	$0.0024740	$0.0025300	$0.0024140
2020-06-24	$0.0024740	$0.0024230	$0.0025080	$0.0023860
2020-06-25	$0.0024230	$0.0024290	$0.0024610	$0.0023700
2020-06-26	$0.0024290	$0.0023980	$0.0024600	$0.0023420
2020-06-27	$0.0023980	$0.0023790	$0.0024290	$0.0023040
2020-06-28	$0.0023790	$0.0023890	$0.0024230	$0.0022920
2020-06-29	$0.0023890	$0.0023300	$0.0024990	$0.0022840
2020-06-30	$0.0023300	$0.0023790	$0.0023860	$0.0022860
2020-07-01	$0.0023790	$0.0023530	$0.0024360	$0.0022520
2020-07-02	$0.0023530	$0.0023300	$0.0023850	$0.0022010
2020-07-03	$0.0023300	$0.0023370	$0.0023810	$0.0022850
2020-07-04	$0.0023370	$0.0023440	$0.0023710	$0.0022910
2020-07-05	$0.0023440	$0.0023230	$0.0023700	$0.0022870
2020-07-06	$0.0023230	$0.0026320	$0.0026320	$0.0023150
2020-07-07	$0.0026320	$0.0031030	$0.0033020	$0.0025980
2020-07-08	$0.0031030	$0.0047480	$0.005948	$0.0030500
2020-07-09	$0.0047480	$0.0043170	$0.005062	$0.0040460
2020-07-10	$0.0043170	$0.0035210	$0.0043520	$0.0023480
2020-07-11	$0.0035210	$0.0038060	$0.0039970	$0.0034580
2020-07-12	$0.0038060	$0.0036480	$0.0038470	$0.0036020
2020-07-13	$0.0036480	$0.0031640	$0.0036480	$0.0025950
2020-07-14	$0.0031640	$0.0033010	$0.0033760	$0.0030000
2020-07-15	$0.0033010	$0.0030930	$0.0033630	$0.0030520
2020-07-16	$0.0030930	$0.0029930	$0.0030930	$0.0028620
2020-07-17	$0.0029930	$0.0030560	$0.0030850	$0.0029010
2020-07-18	$0.0030560	$0.0034860	$0.0036780	$0.0030210
2020-07-19	$0.0034860	$0.0033840	$0.0037950	$0.0033130
2020-07-20	$0.0033840	$0.0032280	$0.0034940	$0.0031520
2020-07-21	$0.0032280	$0.0033000	$0.0033100	$0.0031950
2020-07-22	$0.0033000	$0.0032920	$0.0033000	$0.0032010
2020-07-23	$0.0032920	$0.0033030	$0.0033970	$0.0032010
2020-07-24	$0.0033030	$0.0032010	$0.0033810	$0.0031150
2020-07-25	$0.0032010	$0.0032840	$0.0033080	$0.0031280
2020-07-26	$0.0032840	$0.0032540	$0.0033220	$0.0031330
2020-07-27	$0.0032540	$0.0031720	$0.0032860	$0.0030260
2020-07-28	$0.0031720	$0.0031910	$0.0032410	$0.0031010
2020-07-29	$0.0031910	$0.0032160	$0.0032980	$0.0031240
2020-07-30	$0.0032160	$0.0032310	$0.0032630	$0.0031010
2020-07-31	$0.0032310	$0.0032060	$0.0032990	$0.0031030
2020-08-01	$0.0032060	$0.0037060	$0.0038130	$0.0031990
2020-08-02	$0.0037060	$0.0033340	$0.0037740	$0.0032540
2020-08-03	$0.0033340	$0.0034000	$0.0034920	$0.0033020
2020-08-04	$0.0034000	$0.0035330	$0.0035760	$0.0033390
2020-08-05	$0.0035330	$0.0035040	$0.0035990	$0.0034010
2020-08-06	$0.0035040	$0.0035630	$0.0036740	$0.0034030
2020-08-07	$0.0035630	$0.0034610	$0.0036940	$0.0033720
2020-08-08	$0.0034610	$0.0035030	$0.0035950	$0.0034020
2020-08-09	$0.0035030	$0.0034310	$0.0035800	$0.0034000
2020-08-10	$0.0034310	$0.0034970	$0.0035750	$0.0034010
2020-08-11	$0.0034970	$0.0033960	$0.0035720	$0.0033030
2020-08-12	$0.0033960	$0.0034700	$0.0034980	$0.0033010
2020-08-13	$0.0034700	$0.0034910	$0.0035090	$0.0033020
2020-08-14	$0.0034910	$0.0035600	$0.0036630	$0.0034020
2020-08-15	$0.0035600	$0.0035410	$0.0036540	$0.0034020
2020-08-16	$0.0035410	$0.0035230	$0.0035990	$0.0034110
2020-08-17	$0.0035230	$0.0035880	$0.0037670	$0.0034110
2020-08-18	$0.0035880	$0.0035060	$0.0037500	$0.0034030
2020-08-19	$0.0035060	$0.0033970	$0.0035690	$0.0032920
2020-08-20	$0.0033970	$0.0034920	$0.0035000	$0.0033090
2020-08-21	$0.0034920	$0.0033780	$0.0035960	$0.0033310
2020-08-22	$0.0033780	$0.0034010	$0.0034990	$0.0033000
2020-08-23	$0.0034010	$0.0034050	$0.0034990	$0.0033220
2020-08-24	$0.0034050	$0.0034030	$0.0034980	$0.0032320
2020-08-25	$0.0034030	$0.0033000	$0.0034980	$0.0032040
2020-08-26	$0.0033000	$0.0032800	$0.0033750	$0.0030670
2020-08-27	$0.0032800	$0.0032000	$0.0033260	$0.0031150
2020-08-28	$0.0032000	$0.0032410	$0.0032990	$0.0031600
2020-08-29	$0.0032410	$0.0033000	$0.0033390	$0.0032100
2020-08-30	$0.0033000	$0.0033080	$0.0033960	$0.0032010
2020-08-31	$0.0033080	$0.0032860	$0.0033720	$0.0031430
2020-09-01	$0.0032860	$0.0033060	$0.0033330	$0.0031220
2020-09-02	$0.0033060	$0.0031000	$0.0033120	$0.0030040
2020-09-03	$0.0031000	$0.0028640	$0.0032000	$0.0028010
2020-09-04	$0.0028640	$0.0028160	$0.0029320	$0.0027020
2020-09-05	$0.0028160	$0.0027550	$0.0029280	$0.0026630
2020-09-06	$0.0027550	$0.0027870	$0.0028020	$0.0026570
2020-09-07	$0.0027870	$0.0028000	$0.0028990	$0.0026700
2020-09-08	$0.0028000	$0.0027210	$0.0028070	$0.0026430
2020-09-09	$0.0027210	$0.0027740	$0.0028030	$0.0026890
2020-09-10	$0.0027740	$0.0028020	$0.0028990	$0.0027020
2020-09-11	$0.0028020	$0.0027990	$0.0028380	$0.0027020
2020-09-12	$0.0027990	$0.0028010	$0.0029000	$0.0027020
2020-09-13	$0.0028010	$0.0027740	$0.0028220	$0.0027000
2020-09-14	$0.0027740	$0.0027910	$0.0028370	$0.0027050
2020-09-15	$0.0027910	$0.0028940	$0.0029000	$0.0027030
2020-09-16	$0.0028940	$0.0028030	$0.0029030	$0.0027240
2020-09-17	$0.0028030	$0.0028060	$0.0028940	$0.0027090
2020-09-18	$0.0028060	$0.0027850	$0.0029390	$0.0027060
2020-09-19	$0.0027850	$0.0027820	$0.0028880	$0.0027730
2020-09-20	$0.0027820	$0.0027740	$0.0028630	$0.0027280
2020-09-21	$0.0027740	$0.0026080	$0.0028320	$0.0025790
2020-09-22	$0.0026080	$0.0026960	$0.0027170	$0.0025380
2020-09-23	$0.0026960	$0.0025450	$0.0027200	$0.0025120
2020-09-24	$0.0025450	$0.0026820	$0.0028020	$0.0025000
2020-09-25	$0.0026820	$0.0026990	$0.0027190	$0.0026020
2020-09-26	$0.0026990	$0.0026930	$0.0027710	$0.0026730
2020-09-27	$0.0026930	$0.0027120	$0.0027950	$0.0025960
2020-09-28	$0.0027120	$0.0026530	$0.0027950	$0.0026130
2020-09-29	$0.0026530	$0.0026970	$0.0027090	$0.0026170
2020-09-30	$0.0026970	$0.0026300	$0.0026970	$0.0026020
2020-10-01	$0.0026300	$0.0026190	$0.0026970	$0.0025890
2020-10-02	$0.0026190	$0.0025880	$0.0026770	$0.0025140
2020-10-03	$0.0025880	$0.0025990	$0.0026730	$0.0025120
2020-10-04	$0.0025990	$0.0026520	$0.0026910	$0.0025840
2020-10-05	$0.0026520	$0.0026170	$0.0026880	$0.0026050
2020-10-06	$0.0026170	$0.0026020	$0.0026810	$0.0025050
2020-10-07	$0.0026020	$0.0026510	$0.0026870	$0.0025140
2020-10-08	$0.0026510	$0.0025990	$0.0026830	$0.0025230
2020-10-09	$0.0025990	$0.0026020	$0.0026980	$0.0025990
2020-10-10	$0.0026020	$0.0026020	$0.0027560	$0.0026010
2020-10-11	$0.0026020	$0.0026720	$0.0027660	$0.0026020
2020-10-12	$0.0026720	$0.0026810	$0.0027170	$0.0025530
2020-10-13	$0.0026810	$0.0026380	$0.0026990	$0.0026360
2020-10-14	$0.0026380	$0.0026530	$0.0026930	$0.0026080
2020-10-15	$0.0026530	$0.0026900	$0.0026940	$0.0025260
2020-10-16	$0.0026900	$0.0026090	$0.0026980	$0.0025010
2020-10-17	$0.0026090	$0.0026100	$0.0026670	$0.0025020
2020-10-18	$0.0026100	$0.0026040	$0.0026880	$0.0025120
2020-10-19	$0.0026040	$0.0025940	$0.0026900	$0.0025040
2020-10-20	$0.0025940	$0.0025970	$0.0026960	$0.0025030
2020-10-21	$0.0025970	$0.0026400	$0.0031960	$0.0025940
2020-10-22	$0.0026400	$0.0026470	$0.0026960	$0.0026080
2020-10-23	$0.0026470	$0.0026500	$0.0026960	$0.0026160
2020-10-24	$0.0026500	$0.0026620	$0.0026840	$0.0026220
2020-10-25	$0.0026620	$0.0026510	$0.0026940	$0.0026150
2020-10-26	$0.0026510	$0.0026730	$0.0028940	$0.0026100
2020-10-27	$0.0026730	$0.0027120	$0.0027780	$0.0026110
2020-10-28	$0.0027120	$0.0026460	$0.0027660	$0.0025050
2020-10-29	$0.0026460	$0.0025980	$0.0026690	$0.0025110
2020-10-30	$0.0025980	$0.0025980	$0.0026280	$0.0025060
2020-10-31	$0.0025980	$0.0026030	$0.0026470	$0.0025070
2020-11-01	$0.0026030	$0.0025790	$0.0026160	$0.0025220
2020-11-02	$0.0025790	$0.0025170	$0.0026070	$0.0025110
2020-11-03	$0.0025170	$0.0025580	$0.0025960	$0.0024500
2020-11-04	$0.0025580	$0.0025520	$0.0025970	$0.0025040
2020-11-05	$0.0025520	$0.0026950	$0.0026990	$0.0025340
2020-11-06	$0.0026950	$0.0027590	$0.0028460	$0.0026400
2020-11-07	$0.0027590	$0.0026790	$0.0028470	$0.0026150
2020-11-08	$0.0026790	$0.0027350	$0.0027710	$0.0026420
2020-11-09	$0.0027350	$0.0027030	$0.0027760	$0.0026420
2020-11-10	$0.0027030	$0.0027740	$0.0029080	$0.0026220
2020-11-11	$0.0027740	$0.0027780	$0.0028710	$0.0027110
2020-11-12	$0.0027780	$0.0027780	$0.0028270	$0.0027150
2020-11-13	$0.0027780	$0.0028970	$0.0028970	$0.0027590
2020-11-14	$0.0028970	$0.0027020	$0.0028970	$0.0027020
2020-11-15	$0.0027020	$0.0027590	$0.0028080	$0.0027010
2020-11-16	$0.0027590	$0.0029020	$0.0030240	$0.0027010
2020-11-17	$0.0029020	$0.0029450	$0.0030170	$0.0028750
2020-11-18	$0.0029450	$0.0029070	$0.0030180	$0.0028320
2020-11-19	$0.0029070	$0.0030550	$0.0031400	$0.0028080
2020-11-20	$0.0030550	$0.0029960	$0.0033730	$0.0028860
2020-11-21	$0.0029960	$0.0035610	$0.0035980	$0.0029260
2020-11-22	$0.0035610	$0.0034010	$0.0036810	$0.0031970
2020-11-23	$0.0034010	$0.0036500	$0.0036780	$0.0032070
2020-11-24	$0.0036500	$0.0042710	$0.0043050	$0.0035660
2020-11-25	$0.0042710	$0.0037080	$0.0042930	$0.0036240
2020-11-26	$0.0037080	$0.0032180	$0.0039500	$0.0029280
2020-11-27	$0.0032180	$0.0032960	$0.0034320	$0.0030700
2020-11-28	$0.0032960	$0.0034500	$0.0034970	$0.0032180
2020-11-29	$0.0034500	$0.0034430	$0.0035910	$0.0033060
2020-11-30	$0.0034430	$0.0035410	$0.0037420	$0.0034110
2020-12-01	$0.0035410	$0.0033360	$0.0036020	$0.0032520
2020-12-02	$0.0033360	$0.0033560	$0.0034870	$0.0032210
2020-12-03	$0.0033560	$0.0034940	$0.0034990	$0.0033040
2020-12-04	$0.0034940	$0.0032940	$0.0034980	$0.0032790
2020-12-05	$0.0032940	$0.0033400	$0.0034880	$0.0032520
2020-12-06	$0.0033400	$0.0034030	$0.0034970	$0.0033040
2020-12-07	$0.0034030	$0.0033760	$0.0034290	$0.0033010
2020-12-08	$0.0033760	$0.0031630	$0.0034000	$0.0031180
2020-12-09	$0.0031630	$0.0031530	$0.0032480	$0.0030090
2020-12-10	$0.0031530	$0.0031600	$0.0032220	$0.0030600
2020-12-11	$0.0031600	$0.0030830	$0.0031860	$0.0029990
2020-12-12	$0.0030830	$0.0031730	$0.0033790	$0.0030740
2020-12-13	$0.0031730	$0.0032250	$0.0033270	$0.0031010
2020-12-14	$0.0032250	$0.0032270	$0.0033050	$0.0032020
2020-12-15	$0.0032270	$0.0031900	$0.0032980	$0.0031030
2020-12-16	$0.0031900	$0.0034230	$0.0034570	$0.0031230
2020-12-17	$0.0034230	$0.0037100	$0.0042890	$0.0034000
2020-12-18	$0.0037100	$0.0038630	$0.0040810	$0.0036380
2020-12-19	$0.0038630	$0.0039300	$0.0043170	$0.0038300
2020-12-20	$0.0039300	$0.0046130	$0.0047490	$0.0038440
2020-12-21	$0.0046130	$0.0047900	$0.005437	$0.0043220
2020-12-22	$0.0047900	$0.0045110	$0.0048940	$0.0043400
2020-12-23	$0.0045110	$0.0037710	$0.0047600	$0.0036920
2020-12-24	$0.0037710	$0.0045520	$0.0045890	$0.0037040
2020-12-25	$0.0045520	$0.0046050	$0.0046540	$0.0043920
2020-12-26	$0.0046050	$0.0045010	$0.0046570	$0.0040400
2020-12-27	$0.0045010	$0.0045400	$0.0047950	$0.0044170
2020-12-28	$0.0045400	$0.0045720	$0.0047280	$0.0044890
2020-12-29	$0.0045720	$0.0044420	$0.0045970	$0.0042410
2020-12-30	$0.0044420	$0.0046200	$0.0046990	$0.0044030
2020-12-31	$0.0046200	$0.0046190	$0.0047730	$0.0045140
2021-01-01	$0.0046190	$0.005699	$0.005741	$0.0046060
2021-01-02	$0.005699	$0.0105800	$0.0140800	$0.005597
2021-01-03	$0.0105800	$0.009826	$0.0138600	$0.009254
2021-01-04	$0.009826	$0.009776	$0.0115100	$0.007388
2021-01-05	$0.009776	$0.0099940	$0.0103000	$0.008825
2021-01-06	$0.0099940	$0.0104300	$0.0110700	$0.009632
2021-01-07	$0.0104300	$0.009725	$0.0105900	$0.009159
2021-01-08	$0.009725	$0.009796	$0.0102800	$0.007872
2021-01-09	$0.009796	$0.0102300	$0.0107400	$0.009707
2021-01-10	$0.0102300	$0.009887	$0.0108900	$0.008978
2021-01-11	$0.009887	$0.008784	$0.009887	$0.006703
2021-01-12	$0.008784	$0.008064	$0.009148	$0.007841
2021-01-13	$0.008064	$0.008698	$0.008709	$0.007725
2021-01-14	$0.008698	$0.009395	$0.0100200	$0.008286
2021-01-15	$0.009395	$0.009380	$0.009819	$0.008325
2021-01-16	$0.009380	$0.009270	$0.009546	$0.009098
2021-01-17	$0.009270	$0.009131	$0.009373	$0.008788
2021-01-18	$0.009131	$0.009187	$0.009307	$0.008901
2021-01-19	$0.009187	$0.009078	$0.009599	$0.008995
2021-01-20	$0.009078	$0.009066	$0.009146	$0.008526
2021-01-21	$0.009066	$0.008119	$0.009102	$0.008028
2021-01-22	$0.008119	$0.008488	$0.008783	$0.007602
2021-01-23	$0.008488	$0.008572	$0.008823	$0.008367
2021-01-24	$0.008572	$0.008713	$0.008902	$0.008515
2021-01-25	$0.008713	$0.008338	$0.008894	$0.008245
2021-01-26	$0.008338	$0.008269	$0.008477	$0.007970
2021-01-27	$0.008269	$0.007471	$0.008274	$0.007243
2021-01-28	$0.007471	$0.0367800	$0.0372100	$0.007357
2021-01-29	$0.0367800	$0.0458000	$0.0852	$0.0319900
2021-01-30	$0.0458000	$0.0283300	$0.0508	$0.0222100
2021-01-31	$0.0283300	$0.0370500	$0.0486500	$0.0268500
2021-02-01	$0.0370500	$0.0347600	$0.0438300	$0.0328100
2021-02-02	$0.0347600	$0.0312900	$0.0352600	$0.0288200
2021-02-03	$0.0312900	$0.0373500	$0.0399300	$0.0310300
2021-02-04	$0.0373500	$0.0531	$0.0597	$0.0359300
2021-02-05	$0.0531	$0.0468200	$0.0546	$0.0428400
2021-02-06	$0.0468200	$0.0577	$0.0589	$0.0445000
2021-02-07	$0.0577	$0.0781	$0.0877	$0.0531
2021-02-08	$0.0781	$0.0788	$0.0854	$0.0627
2021-02-09	$0.0788	$0.0701	$0.0838	$0.0627
2021-02-10	$0.0701	$0.0727	$0.0814	$0.0675
2021-02-11	$0.0727	$0.0698	$0.0751	$0.0681
2021-02-12	$0.0698	$0.0701	$0.0731	$0.0608
2021-02-13	$0.0701	$0.0663	$0.0719	$0.0658
2021-02-14	$0.0663	$0.0627	$0.0665	$0.0556
2021-02-15	$0.0627	$0.0566	$0.0641	$0.0475500
2021-02-16	$0.0566	$0.0535	$0.0598	$0.0508
2021-02-17	$0.0535	$0.0495000	$0.0552	$0.0479100
2021-02-18	$0.0495000	$0.0590	$0.0651	$0.0489400
2021-02-19	$0.0590	$0.0551	$0.0597	$0.0539
2021-02-20	$0.0551	$0.0542	$0.0606	$0.0522
2021-02-21	$0.0542	$0.0561	$0.0598	$0.0534
2021-02-22	$0.0561	$0.0536	$0.0608	$0.0480300
2021-02-23	$0.0536	$0.0476900	$0.0538	$0.0426200
2021-02-24	$0.0476900	$0.0569	$0.0605	$0.0459500
2021-02-25	$0.0569	$0.0499300	$0.0581	$0.0496600
2021-02-26	$0.0499300	$0.0506	$0.0527	$0.0485100
2021-02-27	$0.0506	$0.0501	$0.0520	$0.0492100
2021-02-28	$0.0501	$0.0482500	$0.0502	$0.0448100
2021-03-01	$0.0482500	$0.0506	$0.0525	$0.0479500
2021-03-02	$0.0506	$0.0504	$0.0525	$0.0492200
2021-03-03	$0.0504	$0.0506	$0.0522	$0.0501
2021-03-04	$0.0506	$0.0499900	$0.0512	$0.0477300
2021-03-05	$0.0499900	$0.0496300	$0.0510	$0.0480400
2021-03-06	$0.0496300	$0.0511	$0.0526	$0.0492000
2021-03-07	$0.0511	$0.0521	$0.0524	$0.0505
2021-03-08	$0.0521	$0.0632	$0.0633	$0.0516
2021-03-09	$0.0632	$0.0581	$0.0632	$0.0560
2021-03-10	$0.0581	$0.0559	$0.0588	$0.0546
2021-03-11	$0.0559	$0.0560	$0.0569	$0.0544
2021-03-12	$0.0560	$0.0553	$0.0570	$0.0544
2021-03-13	$0.0553	$0.0627	$0.0628	$0.0546
2021-03-14	$0.0627	$0.0584	$0.0635	$0.0584
2021-03-15	$0.0584	$0.0570	$0.0598	$0.0550
2021-03-16	$0.0570	$0.0586	$0.0591	$0.0553
2021-03-17	$0.0586	$0.0580	$0.0589	$0.0566
2021-03-18	$0.0580	$0.0573	$0.0593	$0.0570
2021-03-19	$0.0573	$0.0583	$0.0598	$0.0565
2021-03-20	$0.0583	$0.0589	$0.0607	$0.0580
2021-03-21	$0.0589	$0.0575	$0.0596	$0.0568
2021-03-22	$0.0575	$0.0550	$0.0580	$0.0546
2021-03-23	$0.0550	$0.0535	$0.0561	$0.0527
2021-03-24	$0.0535	$0.0516	$0.0567	$0.0508
2021-03-25	$0.0516	$0.0514	$0.0525	$0.0496400
2021-03-26	$0.0514	$0.0539	$0.0541	$0.0513
2021-03-27	$0.0539	$0.0544	$0.0554	$0.0534
2021-03-28	$0.0544	$0.0537	$0.0549	$0.0530
2021-03-29	$0.0537	$0.0542	$0.0548	$0.0532
2021-03-30	$0.0542	$0.0540	$0.0556	$0.0537
2021-03-31	$0.0540	$0.0538	$0.0546	$0.0517
2021-04-01	$0.0538	$0.0622	$0.0705	$0.0537
2021-04-02	$0.0622	$0.0576	$0.0629	$0.0573
2021-04-03	$0.0576	$0.0556	$0.0595	$0.0556
2021-04-04	$0.0556	$0.0575	$0.0582	$0.0551
2021-04-05	$0.0575	$0.0599	$0.0606	$0.0563
2021-04-06	$0.0599	$0.0644	$0.0651	$0.0580
2021-04-07	$0.0644	$0.0588	$0.0674	$0.0572
2021-04-08	$0.0588	$0.0618	$0.0622	$0.0587
2021-04-09	$0.0618	$0.0616	$0.0643	$0.0606
2021-04-10	$0.0616	$0.0639	$0.0651	$0.0610
2021-04-11	$0.0639	$0.0742	$0.0799	$0.0634
2021-04-12	$0.0742	$0.0708	$0.0753	$0.0688
2021-04-13	$0.0708	$0.0941	$0.0960	$0.0706
2021-04-14	$0.0941	$0.1211000	$0.1450000	$0.0923
2021-04-15	$0.1211000	$0.1828000	$0.1932000	$0.1201000
2021-04-16	$0.1828000	$0.3659000	$0.4592000	$0.1801000
2021-04-17	$0.3659000	$0.2829000	$0.3804000	$0.2306000
2021-04-18	$0.2829000	$0.3229000	$0.3540000	$0.2404000
2021-04-19	$0.3229000	$0.4098000	$0.4346000	$0.3094000
2021-04-20	$0.4098000	$0.3171000	$0.4233000	$0.2705000
2021-04-21	$0.3171000	$0.3060000	$0.3474000	$0.2962000
2021-04-22	$0.3060000	$0.2611000	$0.3091000	$0.2537000
2021-04-23	$0.2611000	$0.2498000	$0.2691000	$0.1611000
2021-04-24	$0.2498000	$0.2705000	$0.2901000	$0.2287000
2021-04-25	$0.2705000	$0.2516000	$0.2894000	$0.2250000
2021-04-26	$0.2516000	$0.2713000	$0.2808000	$0.2477000
2021-04-27	$0.2713000	$0.2724000	$0.2798000	$0.2650000
2021-04-28	$0.2724000	$0.3237000	$0.3447000	$0.2565000
2021-04-29	$0.3237000	$0.3051000	$0.3248000	$0.2962000
2021-04-30	$0.3051000	$0.3384000	$0.3401000	$0.3028000
2021-05-01	$0.3384000	$0.3913000	$0.3974000	$0.3285000
2021-05-02	$0.3913000	$0.3738000	$0.4000000	$0.3620000
2021-05-03	$0.3738000	$0.4413000	$0.4472000	$0.3738000
2021-05-04	$0.4413000	$0.5387000	$0.6097000	$0.3969000
2021-05-05	$0.5387000	$0.6543000	$0.6946000	$0.5250000
2021-05-06	$0.6543000	$0.5812000	$0.6657000	$0.5414000
2021-05-07	$0.5812000	$0.6894000	$0.7324000	$0.5172000
2021-05-08	$0.6894000	$0.6368000	$0.7398000	$0.6022000
2021-05-09	$0.6368000	$0.5704000	$0.7015000	$0.4215000
2021-05-10	$0.5704000	$0.4506000	$0.5711000	$0.4231000
2021-05-11	$0.4506000	$0.4945000	$0.5459000	$0.4438000
2021-05-12	$0.4945000	$0.3924000	$0.5275000	$0.3829000
2021-05-13	$0.3924000	$0.4918000	$0.5362000	$0.3522000
2021-05-14	$0.4918000	$0.5603000	$0.5912000	$0.4653000
2021-05-15	$0.5603000	$0.5081000	$0.5640000	$0.4915000
2021-05-16	$0.5081000	$0.5151000	$0.5485000	$0.4505000
2021-05-17	$0.5151000	$0.4877000	$0.5165000	$0.4563000
2021-05-18	$0.4877000	$0.4762000	$0.5143000	$0.4699000
2021-05-19	$0.4762000	$0.3313000	$0.4794000	$0.2339000
2021-05-20	$0.3313000	$0.3993000	$0.4348000	$0.2962000
2021-05-21	$0.3993000	$0.3588000	$0.4121000	$0.3143000
2021-05-22	$0.3588000	$0.3421000	$0.3615000	$0.3173000
2021-05-23	$0.3421000	$0.3068000	$0.3506000	$0.2487000
2021-05-24	$0.3068000	$0.3659000	$0.3728000	$0.2959000
2021-05-25	$0.3659000	$0.3463000	$0.3804000	$0.3235000
2021-05-26	$0.3463000	$0.3531000	$0.3666000	$0.3376000
2021-05-27	$0.3531000	$0.3337000	$0.3533000	$0.3275000
2021-05-28	$0.3337000	$0.3113000	$0.3465000	$0.3013000
2021-05-29	$0.3113000	$0.3030000	$0.3179000	$0.2810000
2021-05-30	$0.3030000	$0.3021000	$0.3105000	$0.2872000
2021-05-31	$0.3021000	$0.3257000	$0.3292000	$0.2944000
2021-06-01	$0.3257000	$0.3701000	$0.3838000	$0.3121000
2021-06-02	$0.3701000	$0.4235000	$0.4445000	$0.3521000
2021-06-03	$0.4235000	$0.4005000	$0.4404000	$0.3777000
2021-06-04	$0.4005000	$0.3762000	$0.4020000	$0.3511000
2021-06-05	$0.3762000	$0.3717000	$0.3939000	$0.3602000
2021-06-06	$0.3717000	$0.3713000	$0.3766000	$0.3668000
2021-06-07	$0.3713000	$0.3316000	$0.3798000	$0.3285000
2021-06-08	$0.3316000	$0.3265000	$0.3416000	$0.2988000
2021-06-09	$0.3265000	$0.3431000	$0.3533000	$0.3127000
2021-06-10	$0.3431000	$0.3261000	$0.3503000	$0.3230000
2021-06-11	$0.3261000	$0.3189000	$0.3330000	$0.3114000
2021-06-12	$0.3189000	$0.3119000	$0.3191000	$0.3015000
2021-06-13	$0.3119000	$0.3242000	$0.3300000	$0.3078000
2021-06-14	$0.3242000	$0.3276000	$0.3374000	$0.3200000
2021-06-15	$0.3276000	$0.3203000	$0.3305000	$0.3169000
2021-06-16	$0.3203000	$0.3077000	$0.3213000	$0.3057000
2021-06-17	$0.3077000	$0.3060000	$0.3139000	$0.3027000
2021-06-18	$0.3060000	$0.2931000	$0.3075000	$0.2800000
2021-06-19	$0.2931000	$0.2860000	$0.2974000	$0.2860000
2021-06-20	$0.2860000	$0.2802000	$0.2890000	$0.2560000
2021-06-21	$0.2802000	$0.1783000	$0.2810000	$0.1664000
2021-06-22	$0.1783000	$0.1905000	$0.2161000	$0.1652000
2021-06-23	$0.1905000	$0.2350000	$0.2471000	$0.1817000
2021-06-24	$0.2350000	$0.2634000	$0.2688000	$0.2223000
2021-06-25	$0.2634000	$0.2380000	$0.2890000	$0.2296000
2021-06-26	$0.2380000	$0.2453000	$0.2550000	$0.2310000
2021-06-27	$0.2453000	$0.2648000	$0.2665000	$0.2406000
2021-06-28	$0.2648000	$0.2570000	$0.2662000	$0.2509000
2021-06-29	$0.2570000	$0.2631000	$0.2750000	$0.2529000
2021-06-30	$0.2631000	$0.2541000	$0.2635000	$0.2384000
2021-07-01	$0.2541000	$0.2443000	$0.2591000	$0.2387000
2021-07-02	$0.2443000	$0.2452000	$0.2482000	$0.2386000
2021-07-03	$0.2452000	$0.2464000	$0.2500000	$0.2422000
2021-07-04	$0.2464000	$0.2466000	$0.2525000	$0.2436000
2021-07-05	$0.2466000	$0.2313000	$0.2466000	$0.2267000
2021-07-06	$0.2313000	$0.2343000	$0.2419000	$0.2296000
2021-07-07	$0.2343000	$0.2241000	$0.2381000	$0.2224000
2021-07-08	$0.2241000	$0.2071000	$0.2246000	$0.2030000
2021-07-09	$0.2071000	$0.2198000	$0.2294000	$0.1963000
2021-07-10	$0.2198000	$0.2137000	$0.2276000	$0.2101000
2021-07-11	$0.2137000	$0.2158000	$0.2187000	$0.2108000
2021-07-12	$0.2158000	$0.2081000	$0.2188000	$0.2043000
2021-07-13	$0.2081000	$0.1999000	$0.2083000	$0.1980000
2021-07-14	$0.1999000	$0.1975000	$0.2044000	$0.1878000
2021-07-15	$0.1975000	$0.1851000	$0.2007000	$0.1807000
2021-07-16	$0.1851000	$0.1720000	$0.1882000	$0.1713000
2021-07-17	$0.1720000	$0.1870000	$0.2172000	$0.1691000
2021-07-18	$0.1870000	$0.1818000	$0.1959000	$0.1806000
2021-07-19	$0.1818000	$0.1735000	$0.1839000	$0.1707000
2021-07-20	$0.1735000	$0.1705000	$0.1795000	$0.1592000
2021-07-21	$0.1705000	$0.1903000	$0.2139000	$0.1686000
2021-07-22	$0.1903000	$0.1912000	$0.1963000	$0.1865000
2021-07-23	$0.1912000	$0.1948000	$0.1996000	$0.1835000
2021-07-24	$0.1948000	$0.1971000	$0.2043000	$0.1913000
2021-07-25	$0.1971000	$0.1980000	$0.2005000	$0.1914000
2021-07-26	$0.1980000	$0.2039000	$0.2329000	$0.1970000
2021-07-27	$0.2039000	$0.2060000	$0.2094000	$0.1953000
2021-07-28	$0.2060000	$0.2056000	$0.2136000	$0.2019000
2021-07-29	$0.2056000	$0.2048000	$0.2065000	$0.2005000
2021-07-30	$0.2048000	$0.2088000	$0.2105000	$0.1960000
2021-07-31	$0.2088000	$0.2079000	$0.2143000	$0.2050000
2021-08-01	$0.2079000	$0.2045000	$0.2178000	$0.2021000
2021-08-02	$0.2045000	$0.2034000	$0.2097000	$0.2020000
2021-08-03	$0.2034000	$0.1960000	$0.2049000	$0.1936000
2021-08-04	$0.1960000	$0.2014000	$0.2032000	$0.1943000
2021-08-05	$0.2014000	$0.2009000	$0.2023000	$0.1945000
2021-08-06	$0.2009000	$0.2047000	$0.2119000	$0.1985000
2021-08-07	$0.2047000	$0.2618000	$0.2628000	$0.2038000
2021-08-08	$0.2618000	$0.2401000	$0.2819000	$0.2351000
2021-08-09	$0.2401000	$0.2564000	$0.2665000	$0.2312000
2021-08-10	$0.2564000	$0.2574000	$0.2631000	$0.2453000
2021-08-11	$0.2574000	$0.2648000	$0.2827000	$0.2565000
2021-08-12	$0.2648000	$0.2642000	$0.2942000	$0.2524000
2021-08-13	$0.2642000	$0.2869000	$0.2875000	$0.2619000
2021-08-14	$0.2869000	$0.2941000	$0.2986000	$0.2763000
2021-08-15	$0.2941000	$0.3403000	$0.3497000	$0.2872000
2021-08-16	$0.3403000	$0.3196000	$0.3514000	$0.3104000
2021-08-17	$0.3196000	$0.2993000	$0.3397000	$0.2951000
2021-08-18	$0.2993000	$0.3031000	$0.3246000	$0.2795000
2021-08-19	$0.3031000	$0.3178000	$0.3192000	$0.2939000
2021-08-20	$0.3178000	$0.3274000	$0.3335000	$0.3140000
2021-08-21	$0.3274000	$0.3169000	$0.3296000	$0.3158000
2021-08-22	$0.3169000	$0.3149000	$0.3216000	$0.3056000
2021-08-23	$0.3149000	$0.3179000	$0.3278000	$0.3133000
2021-08-24	$0.3179000	$0.2888000	$0.3195000	$0.2805000
2021-08-25	$0.2888000	$0.2926000	$0.2967000	$0.2799000
2021-08-26	$0.2926000	$0.2684000	$0.2960000	$0.2645000
2021-08-27	$0.2684000	$0.2945000	$0.2950000	$0.2653000
2021-08-28	$0.2945000	$0.2858000	$0.2995000	$0.2832000
2021-08-29	$0.2858000	$0.2810000	$0.2918000	$0.2768000
2021-08-30	$0.2810000	$0.2720000	$0.2901000	$0.2700000
2021-08-31	$0.2720000	$0.2783000	$0.2859000	$0.2699000
2021-09-01	$0.2783000	$0.2946000	$0.2952000	$0.2732000
2021-09-02	$0.2946000	$0.2947000	$0.3096000	$0.2921000
2021-09-03	$0.2947000	$0.2962000	$0.3047000	$0.2874000
2021-09-04	$0.2962000	$0.2994000	$0.3088000	$0.2934000
2021-09-05	$0.2994000	$0.3145000	$0.3156000	$0.2965000
2021-09-06	$0.3145000	$0.3092000	$0.3199000	$0.3003000
2021-09-07	$0.3092000	$0.2547000	$0.3113000	$0.2151000
2021-09-08	$0.2547000	$0.2568000	$0.2632000	$0.2337000
2021-09-09	$0.2568000	$0.2525000	$0.2596000	$0.2489000
2021-09-10	$0.2525000	$0.2397000	$0.2619000	$0.2355000
2021-09-11	$0.2397000	$0.2411000	$0.2479000	$0.2379000
2021-09-12	$0.2411000	$0.2504000	$0.2550000	$0.2389000
2021-09-13	$0.2504000	$0.2359000	$0.2521000	$0.2285000
2021-09-14	$0.2359000	$0.2406000	$0.2416000	$0.2338000
2021-09-15	$0.2406000	$0.2477000	$0.2482000	$0.2391000
2021-09-16	$0.2477000	$0.2421000	$0.2479000	$0.2331000
2021-09-17	$0.2421000	$0.2398000	$0.2597000	$0.2376000
2021-09-18	$0.2398000	$0.2414000	$0.2474000	$0.2381000
2021-09-19	$0.2414000	$0.2329000	$0.2417000	$0.2309000
2021-09-20	$0.2329000	$0.2084000	$0.2334000	$0.1994000
2021-09-21	$0.2084000	$0.2007000	$0.2183000	$0.1979000
2021-09-22	$0.2007000	$0.2246000	$0.2303000	$0.2000000
2021-09-23	$0.2246000	$0.2246000	$0.2271000	$0.2179000
2021-09-24	$0.2246000	$0.2094000	$0.2289000	$0.1969000
2021-09-25	$0.2094000	$0.2085000	$0.2126000	$0.2046000
2021-09-26	$0.2085000	$0.2052000	$0.2089000	$0.1942000
2021-09-27	$0.2052000	$0.1998000	$0.2094000	$0.1997000
2021-09-28	$0.1998000	$0.1967000	$0.2026000	$0.1962000
2021-09-29	$0.1967000	$0.1986000	$0.2041000	$0.1948000
2021-09-30	$0.1986000	$0.2042000	$0.2058000	$0.1977000
2021-10-01	$0.2042000	$0.2229000	$0.2252000	$0.2018000
2021-10-02	$0.2229000	$0.2187000	$0.2250000	$0.2153000
2021-10-03	$0.2187000	$0.2218000	$0.2266000	$0.2157000
2021-10-04	$0.2218000	$0.2414000	$0.2487000	$0.2125000
2021-10-05	$0.2414000	$0.2519000	$0.2680000	$0.2330000
2021-10-06	$0.2519000	$0.2544000	$0.2714000	$0.2423000
2021-10-07	$0.2543000	$0.2429000	$0.2569000	$0.2355000
2021-10-08	$0.2429000	$0.2439000	$0.2549000	$0.2415000
2021-10-09	$0.2439000	$0.2467000	$0.2525000	$0.2408000
2021-10-10	$0.2467000	$0.2289000	$0.2487000	$0.2254000
2021-10-11	$0.2289000	$0.2313000	$0.2395000	$0.2251000
2021-10-12	$0.2313000	$0.2261000	$0.2316000	$0.2160000
2021-10-13	$0.2261000	$0.2326000	$0.2341000	$0.2208000
2021-10-14	$0.2326000	$0.2326000	$0.2402000	$0.2313000
2021-10-15	$0.2326000	$0.2341000	$0.2434000	$0.2244000
2021-10-16	$0.2341000	$0.2373000	$0.2454000	$0.2338000
2021-10-17	$0.2373000	$0.2378000	$0.2419000	$0.2260000
2021-10-18	$0.2378000	$0.2472000	$0.2723000	$0.2371000
2021-10-19	$0.2472000	$0.2455000	$0.2548000	$0.2404000
2021-10-20	$0.2455000	$0.2547000	$0.2618000	$0.2421000
2021-10-21	$0.2547000	$0.2424000	$0.2584000	$0.2006000
2021-10-22	$0.2424000	$0.2444000	$0.2527000	$0.2353000
2021-10-23	$0.2444000	$0.2511000	$0.2536000	$0.2411000
2021-10-24	$0.2511000	$0.2758000	$0.2827000	$0.2459000
2021-10-25	$0.2758000	$0.2649000	$0.2802000	$0.2593000
2021-10-26	$0.2649000	$0.2557000	$0.2741000	$0.2523000
2021-10-27	$0.2557000	$0.2375000	$0.2635000	$0.2199000
2021-10-28	$0.2375000	$0.2998000	$0.3402000	$0.2326000
2021-10-29	$0.2998000	$0.2880000	$0.3069000	$0.2768000
2021-10-30	$0.2880000	$0.2690000	$0.2948000	$0.2581000
2021-10-31	$0.2690000	$0.2802000	$0.2850000	$0.2524000
2021-11-01	$0.2802000	$0.2717000	$0.2864000	$0.2638000
2021-11-02	$0.2717000	$0.2741000	$0.2810000	$0.2672000
2021-11-03	$0.2741000	$0.2690000	$0.2775000	$0.2630000
2021-11-04	$0.2690000	$0.2633000	$0.2709000	$0.2542000
2021-11-05	$0.2633000	$0.2611000	$0.2708000	$0.2570000
2021-11-06	$0.2611000	$0.2619000	$0.2676000	$0.2499000
2021-11-07	$0.2619000	$0.2666000	$0.2699000	$0.2588000
2021-11-08	$0.2666000	$0.2822000	$0.2970000	$0.2647000
2021-11-09	$0.2822000	$0.2735000	$0.2904000	$0.2670000
2021-11-10	$0.2735000	$0.2557000	$0.2773000	$0.2405000
2021-11-11	$0.2557000	$0.2607000	$0.2712000	$0.2534000
2021-11-12	$0.2607000	$0.2597000	$0.2685000	$0.2492000
2021-11-13	$0.2597000	$0.2614000	$0.2623000	$0.2545000
2021-11-14	$0.2614000	$0.2628000	$0.2718000	$0.2601000
2021-11-15	$0.2628000	$0.2568000	$0.2652000	$0.2555000
2021-11-16	$0.2568000	$0.2369000	$0.2569000	$0.2246000
2021-11-17	$0.2369000	$0.2378000	$0.2414000	$0.2299000
2021-11-18	$0.2378000	$0.2216000	$0.2416000	$0.2154000
2021-11-19	$0.2216000	$0.2333000	$0.2372000	$0.2164000
2021-11-20	$0.2333000	$0.2333000	$0.2360000	$0.2255000
2021-11-21	$0.2333000	$0.2261000	$0.2337000	$0.2256000
2021-11-22	$0.2261000	$0.2197000	$0.2276000	$0.2168000
2021-11-23	$0.2197000	$0.2269000	$0.2369000	$0.2138000
2021-11-24	$0.2269000	$0.2174000	$0.2307000	$0.2111000
2021-11-25	$0.2174000	$0.2214000	$0.2295000	$0.2143000
2021-11-26	$0.2214000	$0.2021000	$0.2222000	$0.1904000
2021-11-27	$0.2021000	$0.2052000	$0.2095000	$0.2012000
2021-11-28	$0.2052000	$0.2078000	$0.2078000	$0.1916000
2021-11-29	$0.2078000	$0.2151000	$0.2252000	$0.2029000
2021-11-30	$0.2151000	$0.2145000	$0.2276000	$0.2128000
2021-12-01	$0.2145000	$0.2093000	$0.2188000	$0.2059000
2021-12-02	$0.2093000	$0.2095000	$0.2232000	$0.2017000
2021-12-03	$0.2095000	$0.2000000	$0.2123000	$0.1916000
2021-12-04	$0.2000000	$0.1790000	$0.2005000	$0.1315000
2021-12-05	$0.1790000	$0.1717000	$0.1814000	$0.1625000
2021-12-06	$0.1717000	$0.1783000	$0.1807000	$0.1594000
2021-12-07	$0.1783000	$0.1765000	$0.1845000	$0.1750000
2021-12-08	$0.1765000	$0.1792000	$0.1823000	$0.1724000
2021-12-09	$0.1792000	$0.1692000	$0.1830000	$0.1688000
2021-12-10	$0.1692000	$0.1642000	$0.1747000	$0.1636000
2021-12-11	$0.1642000	$0.1689000	$0.1701000	$0.1614000
2021-12-12	$0.1689000	$0.1698000	$0.1736000	$0.1657000
2021-12-13	$0.1698000	$0.1574000	$0.1704000	$0.1516000
2021-12-14	$0.1574000	$0.1911000	$0.2201000	$0.1550000
2021-12-15	$0.1911000	$0.1811000	$0.1912000	$0.1707000
2021-12-16	$0.1811000	$0.1731000	$0.1853000	$0.1724000
2021-12-17	$0.1731000	$0.1687000	$0.1766000	$0.1617000
2021-12-18	$0.1687000	$0.1724000	$0.1759000	$0.1660000
2021-12-19	$0.1724000	$0.1695000	$0.1748000	$0.1691000
2021-12-20	$0.1695000	$0.1672000	$0.1708000	$0.1612000
2021-12-21	$0.1672000	$0.1709000	$0.1724000	$0.1658000
2021-12-22	$0.1709000	$0.1731000	$0.1800000	$0.1698000
2021-12-23	$0.1731000	$0.1849000	$0.1849000	$0.1713000
2021-12-24	$0.1849000	$0.1864000	$0.1955000	$0.1794000
2021-12-25	$0.1864000	$0.1908000	$0.1962000	$0.1850000
2021-12-26	$0.1908000	$0.1899000	$0.1925000	$0.1852000
2021-12-27	$0.1899000	$0.1879000	$0.1929000	$0.1866000
2021-12-28	$0.1879000	$0.1738000	$0.1880000	$0.1720000
2021-12-29	$0.1738000	$0.1679000	$0.1773000	$0.1661000
2021-12-30	$0.1679000	$0.1711000	$0.1757000	$0.1651000
2021-12-31	$0.1711000	$0.1703000	$0.1757000	$0.1662000
2022-01-01	$0.1703000	$0.1731000	$0.1736000	$0.1696000
2022-01-02	$0.1731000	$0.1744000	$0.1763000	$0.1706000
2022-01-03	$0.1744000	$0.1701000	$0.1744000	$0.1675000
2022-01-04	$0.1701000	$0.1684000	$0.1725000	$0.1667000
2022-01-05	$0.1684000	$0.1589000	$0.1709000	$0.1475000
2022-01-06	$0.1589000	$0.1600000	$0.1621000	$0.1539000
2022-01-07	$0.1600000	$0.1550000	$0.1603000	$0.1493000
2022-01-08	$0.1550000	$0.1510000	$0.1579000	$0.1455000
2022-01-09	$0.1510000	$0.1504000	$0.1538000	$0.1487000
2022-01-10	$0.1504000	$0.1432000	$0.1522000	$0.1370000
2022-01-11	$0.1432000	$0.1538000	$0.1670000	$0.1417000
2022-01-12	$0.1538000	$0.1630000	$0.1637000	$0.1513000
2022-01-13	$0.1630000	$0.1717000	$0.1768000	$0.1614000
2022-01-14	$0.1717000	$0.1834000	$0.2118000	$0.1705000
2022-01-15	$0.1834000	$0.1846000	$0.1947000	$0.1817000
2022-01-16	$0.1846000	$0.1767000	$0.1848000	$0.1735000
2022-01-17	$0.1767000	$0.1710000	$0.1783000	$0.1658000
2022-01-18	$0.1710000	$0.1651000	$0.1743000	$0.1617000
2022-01-19	$0.1651000	$0.1616000	$0.1696000	$0.1592000
2022-01-20	$0.1616000	$0.1555000	$0.1694000	$0.1542000
2022-01-21	$0.1555000	$0.1421000	$0.1577000	$0.1400000
2022-01-22	$0.1421000	$0.1332000	$0.1453000	$0.1203000
2022-01-23	$0.1332000	$0.1418000	$0.1446000	$0.1321000
2022-01-24	$0.1418000	$0.1375000	$0.1419000	$0.1260000
2022-01-25	$0.1375000	$0.1429000	$0.1513000	$0.1325000
2022-01-26	$0.1429000	$0.1431000	$0.1534000	$0.1410000
2022-01-27	$0.1431000	$0.1415000	$0.1460000	$0.1361000
2022-01-28	$0.1415000	$0.1415000	$0.1427000	$0.1378000
2022-01-29	$0.1415000	$0.1430000	$0.1443000	$0.1405000
2022-01-30	$0.1430000	$0.1394000	$0.1438000	$0.1382000
2022-01-31	$0.1394000	$0.1417000	$0.1425000	$0.1364000
2022-02-01	$0.1417000	$0.1425000	$0.1444000	$0.1409000
2022-02-02	$0.1425000	$0.1371000	$0.1464000	$0.1358000
2022-02-03	$0.1371000	$0.1380000	$0.1389000	$0.1348000
2022-02-04	$0.1380000	$0.1480000	$0.1482000	$0.1370000
2022-02-05	$0.1480000	$0.1469000	$0.1507000	$0.1448000
2022-02-06	$0.1469000	$0.1541000	$0.1558000	$0.1447000
2022-02-07	$0.1541000	$0.1653000	$0.1733000	$0.1515000
2022-02-08	$0.1653000	$0.1583000	$0.1700000	$0.1531000
2022-02-09	$0.1583000	$0.1595000	$0.1624000	$0.1544000
2022-02-10	$0.1595000	$0.1516000	$0.1609000	$0.1502000
2022-02-11	$0.1516000	$0.1448000	$0.1544000	$0.1424000
2022-02-12	$0.1448000	$0.1445000	$0.1476000	$0.1407000
2022-02-13	$0.1445000	$0.1482000	$0.1579000	$0.1437000
2022-02-14	$0.1482000	$0.1458000	$0.1507000	$0.1429000
2022-02-15	$0.1458000	$0.1518000	$0.1525000	$0.1448000
2022-02-16	$0.1518000	$0.1488000	$0.1518000	$0.1463000
2022-02-17	$0.1488000	$0.1385000	$0.1501000	$0.1370000
2022-02-18	$0.1385000	$0.1386000	$0.1423000	$0.1361000
2022-02-19	$0.1386000	$0.1410000	$0.1465000	$0.1385000
2022-02-20	$0.1410000	$0.1368000	$0.1412000	$0.1352000
2022-02-21	$0.1368000	$0.1282000	$0.1419000	$0.1272000
2022-02-22	$0.1282000	$0.1314000	$0.1319000	$0.1240000
2022-02-23	$0.1314000	$0.1274000	$0.1356000	$0.1272000
2022-02-24	$0.1274000	$0.1241000	$0.1277000	$0.1069000
2022-02-25	$0.1241000	$0.1278000	$0.1284000	$0.1206000
2022-02-26	$0.1278000	$0.1277000	$0.1305000	$0.1257000
2022-02-27	$0.1277000	$0.1229000	$0.1285000	$0.1212000
2022-02-28	$0.1229000	$0.1334000	$0.1349000	$0.1214000
2022-03-01	$0.1334000	$0.1340000	$0.1389000	$0.1299000
2022-03-02	$0.1340000	$0.1332000	$0.1370000	$0.1307000
2022-03-03	$0.1332000	$0.1297000	$0.1339000	$0.1274000
2022-03-04	$0.1297000	$0.1225000	$0.1302000	$0.1202000
2022-03-05	$0.1225000	$0.1250000	$0.1255000	$0.1209000
2022-03-06	$0.1250000	$0.1207000	$0.1256000	$0.1195000
2022-03-07	$0.1207000	$0.1169000	$0.1226000	$0.1136000
2022-03-08	$0.1169000	$0.1171000	$0.1200000	$0.1153000
2022-03-09	$0.1171000	$0.1214000	$0.1243000	$0.1164000
2022-03-10	$0.1214000	$0.1168000	$0.1218000	$0.1147000
2022-03-11	$0.1168000	$0.1154000	$0.1185000	$0.1139000
2022-03-12	$0.1154000	$0.1149000	$0.1173000	$0.1147000
2022-03-13	$0.1149000	$0.1116000	$0.1163000	$0.1099000
2022-03-14	$0.1116000	$0.1140000	$0.1210000	$0.1103000
2022-03-15	$0.1140000	$0.1126000	$0.1143000	$0.1103000
2022-03-16	$0.1126000	$0.1171000	$0.1171000	$0.1122000
2022-03-17	$0.1171000	$0.1164000	$0.1192000	$0.1160000
2022-03-18	$0.1164000	$0.1192000	$0.1196000	$0.1143000
2022-03-19	$0.1192000	$0.1237000	$0.1251000	$0.1184000
2022-03-20	$0.1237000	$0.1193000	$0.1241000	$0.1175000
2022-03-21	$0.1193000	$0.1193000	$0.1217000	$0.1178000
2022-03-22	$0.1193000	$0.1225000	$0.1257000	$0.1187000
2022-03-23	$0.1225000	$0.1299000	$0.1317000	$0.1211000
2022-03-24	$0.1299000	$0.1368000	$0.1412000	$0.1278000
2022-03-25	$0.1368000	$0.1309000	$0.1377000	$0.1281000
2022-03-26	$0.1309000	$0.1361000	$0.1370000	$0.1291000
2022-03-27	$0.1361000	$0.1448000	$0.1456000	$0.1355000
2022-03-28	$0.1448000	$0.1424000	$0.1536000	$0.1410000
2022-03-29	$0.1424000	$0.1444000	$0.1489000	$0.1410000
2022-03-30	$0.1444000	$0.1430000	$0.1454000	$0.1384000
2022-03-31	$0.1430000	$0.1381000	$0.1478000	$0.1361000
2022-04-01	$0.1381000	$0.1413000	$0.1429000	$0.1323000
2022-04-02	$0.1413000	$0.1388000	$0.1444000	$0.1381000
2022-04-03	$0.1388000	$0.1465000	$0.1495000	$0.1363000
2022-04-04	$0.1465000	$0.1484000	$0.1565000	$0.1415000
2022-04-05	$0.1484000	$0.1724000	$0.1796000	$0.1473000
2022-04-06	$0.1724000	$0.1434000	$0.1743000	$0.1418000
2022-04-07	$0.1434000	$0.1460000	$0.1483000	$0.1401000
2022-04-08	$0.1460000	$0.1426000	$0.1534000	$0.1406000
2022-04-09	$0.1426000	$0.1442000	$0.1446000	$0.1406000
2022-04-10	$0.1442000	$0.1482000	$0.1576000	$0.1436000
2022-04-11	$0.1482000	$0.1342000	$0.1514000	$0.1330000
2022-04-12	$0.1342000	$0.1381000	$0.1445000	$0.1332000
2022-04-13	$0.1381000	$0.1399000	$0.1434000	$0.1363000
2022-04-14	$0.1399000	$0.1441000	$0.1476000	$0.1366000
2022-04-15	$0.1441000	$0.1460000	$0.1497000	$0.1418000
2022-04-16	$0.1460000	$0.1436000	$0.1480000	$0.1414000
2022-04-17	$0.1436000	$0.1393000	$0.1449000	$0.1384000
2022-04-18	$0.1393000	$0.1402000	$0.1405000	$0.1333000
2022-04-19	$0.1402000	$0.1427000	$0.1446000	$0.1391000
2022-04-20	$0.1427000	$0.1407000	$0.1467000	$0.1391000
2022-04-21	$0.1407000	$0.1364000	$0.1430000	$0.1343000
2022-04-22	$0.1364000	$0.1363000	$0.1382000	$0.1347000
2022-04-23	$0.1363000	$0.1339000	$0.1367000	$0.1332000
2022-04-24	$0.1339000	$0.1319000	$0.1347000	$0.1310000
2022-04-25	$0.1319000	$0.1581000	$0.1711000	$0.1226000
2022-04-26	$0.1581000	$0.1377000	$0.1665000	$0.1356000
2022-04-27	$0.1377000	$0.1400000	$0.1457000	$0.1352000
2022-04-28	$0.1400000	$0.1376000	$0.1433000	$0.1353000
2022-04-29	$0.1376000	$0.1350000	$0.1449000	$0.1332000
2022-04-30	$0.1350000	$0.1274000	$0.1368000	$0.1243000
2022-05-01	$0.1274000	$0.1328000	$0.1365000	$0.1262000
2022-05-02	$0.1328000	$0.1307000	$0.1340000	$0.1276000
2022-05-03	$0.1307000	$0.1294000	$0.1320000	$0.1264000
2022-05-04	$0.1294000	$0.1360000	$0.1362000	$0.1290000
2022-05-05	$0.1360000	$0.1281000	$0.1377000	$0.1262000
2022-05-06	$0.1281000	$0.1277000	$0.1298000	$0.1233000
2022-05-07	$0.1277000	$0.1275000	$0.1322000	$0.1246000
2022-05-08	$0.1275000	$0.1241000	$0.1282000	$0.1227000
2022-05-09	$0.1241000	$0.1017000	$0.1253000	$0.1004000
2022-05-10	$0.1017000	$0.1080000	$0.1182000	$0.0994900
2022-05-11	$0.1080000	$0.0848	$0.1108000	$0.0748
2022-05-12	$0.0848	$0.0824	$0.0895	$0.0654
2022-05-13	$0.0824	$0.0880	$0.0959	$0.0818
2022-05-14	$0.0880	$0.0893	$0.0918	$0.0834
2022-05-15	$0.0893	$0.0931	$0.0931	$0.0864
2022-05-16	$0.0931	$0.0879	$0.0931	$0.0858
2022-05-17	$0.0879	$0.0901	$0.0913	$0.0868
2022-05-18	$0.0901	$0.0832	$0.0909	$0.0830
2022-05-19	$0.0832	$0.0866	$0.0875	$0.0813
2022-05-20	$0.0866	$0.0838	$0.0879	$0.0824
2022-05-21	$0.0838	$0.0843	$0.0853	$0.0823
2022-05-22	$0.0843	$0.0858	$0.0866	$0.0837
2022-05-23	$0.0858	$0.0832	$0.0883	$0.0820
2022-05-24	$0.0832	$0.0836	$0.0843	$0.0801
2022-05-25	$0.0836	$0.0829	$0.0844	$0.0820
2022-05-26	$0.0829	$0.0778	$0.0836	$0.0751
2022-05-27	$0.0778	$0.0814	$0.0898	$0.0760
2022-05-28	$0.0814	$0.0818	$0.0832	$0.0808
2022-05-29	$0.0818	$0.0827	$0.0832	$0.0798
2022-05-30	$0.0827	$0.0879	$0.0885	$0.0820
2022-05-31	$0.0879	$0.0858	$0.0884	$0.0830
2022-06-01	$0.0858	$0.0809	$0.0893	$0.0788
2022-06-02	$0.0809	$0.0827	$0.0831	$0.0800
2022-06-03	$0.0827	$0.0802	$0.0829	$0.0793
2022-06-04	$0.0802	$0.0818	$0.0825	$0.0793
2022-06-05	$0.0818	$0.0810	$0.0822	$0.0805
2022-06-06	$0.0810	$0.0825	$0.0847	$0.0808
2022-06-07	$0.0825	$0.0803	$0.0825	$0.0777
2022-06-08	$0.0803	$0.0792	$0.0816	$0.0787
2022-06-09	$0.0792	$0.0793	$0.0810	$0.0788
2022-06-10	$0.0793	$0.0753	$0.0797	$0.0742
2022-06-11	$0.0753	$0.0698	$0.0764	$0.0679
2022-06-12	$0.0698	$0.0635	$0.0703	$0.0634
2022-06-13	$0.0635	$0.0542	$0.0661	$0.0523
2022-06-14	$0.0542	$0.0555	$0.0583	$0.0497400
2022-06-15	$0.0555	$0.0627	$0.0639	$0.0504
2022-06-16	$0.0627	$0.0551	$0.0628	$0.0542
2022-06-17	$0.0551	$0.0568	$0.0580	$0.0546
2022-06-18	$0.0568	$0.0528	$0.0578	$0.0490900
2022-06-19	$0.0528	$0.0604	$0.0629	$0.0511
2022-06-20	$0.0604	$0.0600	$0.0614	$0.0574
2022-06-21	$0.0600	$0.0657	$0.0698	$0.0590
2022-06-22	$0.0657	$0.0616	$0.0658	$0.0610
2022-06-23	$0.0616	$0.0640	$0.0647	$0.0615
2022-06-24	$0.0640	$0.0669	$0.0685	$0.0639
2022-06-25	$0.0669	$0.0685	$0.0693	$0.0651
2022-06-26	$0.0685	$0.0730	$0.0776	$0.0672
2022-06-27	$0.0730	$0.0720	$0.0787	$0.0705
2022-06-28	$0.0720	$0.0660	$0.0733	$0.0653
2022-06-29	$0.0660	$0.0694	$0.0715	$0.0640
2022-06-30	$0.0694	$0.0664	$0.0696	$0.0623
2022-07-01	$0.0664	$0.0663	$0.0684	$0.0638
2022-07-02	$0.0663	$0.0666	$0.0679	$0.0655
2022-07-03	$0.0666	$0.0671	$0.0674	$0.0648
2022-07-04	$0.0671	$0.0693	$0.0697	$0.0656
2022-07-05	$0.0693	$0.0671	$0.0699	$0.0654
2022-07-06	$0.0671	$0.0684	$0.0692	$0.0661
2022-07-07	$0.0684	$0.0706	$0.0712	$0.0678
2022-07-08	$0.0706	$0.0691	$0.0734	$0.0682
2022-07-09	$0.0691	$0.0695	$0.0701	$0.0688
2022-07-10	$0.0695	$0.0672	$0.0695	$0.0663
2022-07-11	$0.0672	$0.0617	$0.0672	$0.0611
2022-07-12	$0.0617	$0.0598	$0.0630	$0.0597
2022-07-13	$0.0598	$0.0619	$0.0623	$0.0576
2022-07-14	$0.0619	$0.0624	$0.0628	$0.0595
2022-07-15	$0.0624	$0.0629	$0.0644	$0.0616
2022-07-16	$0.0629	$0.0644	$0.0648	$0.0617
2022-07-17	$0.0644	$0.0630	$0.0655	$0.0629
2022-07-18	$0.0630	$0.0675	$0.0689	$0.0630
2022-07-19	$0.0675	$0.0691	$0.0703	$0.0654
2022-07-20	$0.0691	$0.0702	$0.0769	$0.0677
2022-07-21	$0.0702	$0.0700	$0.0709	$0.0670
2022-07-22	$0.0700	$0.0675	$0.0714	$0.0668
2022-07-23	$0.0675	$0.0681	$0.0695	$0.0660
2022-07-24	$0.0681	$0.0676	$0.0689	$0.0673
2022-07-25	$0.0676	$0.0619	$0.0680	$0.0618
2022-07-26	$0.0619	$0.0625	$0.0627	$0.0601
2022-07-27	$0.0625	$0.0672	$0.0672	$0.0618
2022-07-28	$0.0672	$0.0691	$0.0709	$0.0653
2022-07-29	$0.0691	$0.0688	$0.0725	$0.0671
2022-07-30	$0.0688	$0.0697	$0.0745	$0.0679
2022-07-31	$0.0697	$0.0681	$0.0722	$0.0679
2022-08-01	$0.0681	$0.0685	$0.0713	$0.0669
2022-08-02	$0.0685	$0.0665	$0.0691	$0.0655
2022-08-03	$0.0665	$0.0663	$0.0684	$0.0651
2022-08-04	$0.0663	$0.0673	$0.0676	$0.0657
2022-08-05	$0.0673	$0.0698	$0.0703	$0.0672
2022-08-06	$0.0698	$0.0686	$0.0713	$0.0684
2022-08-07	$0.0686	$0.0690	$0.0700	$0.0674
2022-08-08	$0.0690	$0.0701	$0.0725	$0.0689
2022-08-09	$0.0701	$0.0691	$0.0742	$0.0678
2022-08-10	$0.0691	$0.0713	$0.0715	$0.0667
2022-08-11	$0.0713	$0.0709	$0.0755	$0.0705
2022-08-12	$0.0709	$0.0723	$0.0728	$0.0697
2022-08-13	$0.0723	$0.0730	$0.0754	$0.0719
2022-08-14	$0.0730	$0.0817	$0.0846	$0.0727
2022-08-15	$0.0817	$0.0767	$0.0820	$0.0747
2022-08-16	$0.0767	$0.0868	$0.0897	$0.0762
2022-08-17	$0.0868	$0.0802	$0.0890	$0.0794
2022-08-18	$0.0802	$0.0748	$0.0823	$0.0735
2022-08-19	$0.0748	$0.0678	$0.0753	$0.0671
2022-08-20	$0.0678	$0.0693	$0.0712	$0.0676
2022-08-21	$0.0693	$0.0693	$0.0708	$0.0674
2022-08-22	$0.0693	$0.0684	$0.0694	$0.0652
2022-08-23	$0.0684	$0.0688	$0.0692	$0.0669
2022-08-24	$0.0688	$0.0679	$0.0696	$0.0670
2022-08-25	$0.0679	$0.0690	$0.0718	$0.0677
2022-08-26	$0.0690	$0.0635	$0.0699	$0.0628
2022-08-27	$0.0635	$0.0635	$0.0641	$0.0623
2022-08-28	$0.0635	$0.0618	$0.0643	$0.0613
2022-08-29	$0.0618	$0.0639	$0.0647	$0.0609
2022-08-30	$0.0639	$0.0615	$0.0645	$0.0601
2022-08-31	$0.0615	$0.0614	$0.0635	$0.0607
2022-09-01	$0.0614	$0.0624	$0.0626	$0.0599
2022-09-02	$0.0624	$0.0617	$0.0628	$0.0607
2022-09-03	$0.0617	$0.0627	$0.0640	$0.0612
2022-09-04	$0.0627	$0.0632	$0.0639	$0.0619
2022-09-05	$0.0632	$0.0627	$0.0637	$0.0609
2022-09-06	$0.0627	$0.0589	$0.0652	$0.0581
2022-09-07	$0.0589	$0.0610	$0.0615	$0.0574
2022-09-08	$0.0610	$0.0610	$0.0614	$0.0597
2022-09-09	$0.0610	$0.0639	$0.0649	$0.0609
2022-09-10	$0.0639	$0.0647	$0.0655	$0.0632
2022-09-11	$0.0647	$0.0637	$0.0653	$0.0627
2022-09-12	$0.0637	$0.0640	$0.0654	$0.0626
2022-09-13	$0.0640	$0.0597	$0.0641	$0.0592
2022-09-14	$0.0597	$0.0612	$0.0615	$0.0592
2022-09-15	$0.0612	$0.0586	$0.0612	$0.0585
2022-09-16	$0.0586	$0.0605	$0.0605	$0.0581
2022-09-17	$0.0605	$0.0622	$0.0624	$0.0603
2022-09-18	$0.0622	$0.0574	$0.0622	$0.0569
2022-09-19	$0.0574	$0.0586	$0.0588	$0.0559
2022-09-20	$0.0586	$0.0584	$0.0606	$0.0576
2022-09-21	$0.0584	$0.0572	$0.0609	$0.0561
2022-09-22	$0.0572	$0.0596	$0.0601	$0.0569
2022-09-23	$0.0596	$0.0634	$0.0643	$0.0591
2022-09-24	$0.0634	$0.0631	$0.0682	$0.0627
2022-09-25	$0.0631	$0.0612	$0.0639	$0.0601
2022-09-26	$0.0612	$0.0611	$0.0619	$0.0598
2022-09-27	$0.0611	$0.0605	$0.0631	$0.0598
2022-09-28	$0.0605	$0.0605	$0.0611	$0.0585
2022-09-29	$0.0605	$0.0608	$0.0611	$0.0593
2022-09-30	$0.0608	$0.0617	$0.0622	$0.0596
2022-10-01	$0.0617	$0.0606	$0.0631	$0.0603
2022-10-02	$0.0606	$0.0593	$0.0610	$0.0589
2022-10-03	$0.0593	$0.0604	$0.0606	$0.0589
2022-10-04	$0.0604	$0.0659	$0.0664	$0.0600
2022-10-05	$0.0659	$0.0648	$0.0666	$0.0627
2022-10-06	$0.0648	$0.0634	$0.0669	$0.0630
2022-10-07	$0.0634	$0.0624	$0.0638	$0.0615
2022-10-08	$0.0624	$0.0617	$0.0627	$0.0612
2022-10-09	$0.0617	$0.0621	$0.0624	$0.0612
2022-10-10	$0.0621	$0.0594	$0.0625	$0.0594
2022-10-11	$0.0594	$0.0602	$0.0609	$0.0575
2022-10-12	$0.0602	$0.0598	$0.0610	$0.0593
2022-10-13	$0.0598	$0.0597	$0.0603	$0.0551
2022-10-14	$0.0597	$0.0587	$0.0610	$0.0581
2022-10-15	$0.0587	$0.0586	$0.0598	$0.0580
2022-10-16	$0.0586	$0.0589	$0.0595	$0.0585
2022-10-17	$0.0589	$0.0600	$0.0602	$0.0586
2022-10-18	$0.0600	$0.0598	$0.0611	$0.0585
2022-10-19	$0.0598	$0.0587	$0.0608	$0.0582
2022-10-20	$0.0587	$0.0594	$0.0604	$0.0583
2022-10-21	$0.0594	$0.0593	$0.0595	$0.0572
2022-10-22	$0.0593	$0.0597	$0.0599	$0.0591
2022-10-23	$0.0597	$0.0604	$0.0605	$0.0587
2022-10-24	$0.0604	$0.0595	$0.0609	$0.0587
2022-10-25	$0.0595	$0.0630	$0.0644	$0.0592
2022-10-26	$0.0630	$0.0728	$0.0736	$0.0626
2022-10-27	$0.0728	$0.0769	$0.0855	$0.0718
2022-10-28	$0.0769	$0.0839	$0.0885	$0.0725
2022-10-29	$0.0839	$0.1218000	$0.1510000	$0.0828
2022-10-30	$0.1218000	$0.1177000	$0.1436000	$0.1114000
2022-10-31	$0.1177000	$0.1269000	$0.1314000	$0.1139000
2022-11-01	$0.1269000	$0.1422000	$0.1587000	$0.1245000
2022-11-02	$0.1422000	$0.1277000	$0.1479000	$0.1221000
2022-11-03	$0.1277000	$0.1226000	$0.1370000	$0.1197000
2022-11-04	$0.1226000	$0.1262000	$0.1291000	$0.1155000
2022-11-05	$0.1262000	$0.1245000	$0.1359000	$0.1206000
2022-11-06	$0.1245000	$0.1149000	$0.1276000	$0.1121000
2022-11-07	$0.1149000	$0.1112000	$0.1190000	$0.1075000
2022-11-08	$0.1112000	$0.0882	$0.1127000	$0.0776
2022-11-09	$0.0882	$0.0742	$0.0922	$0.0704
2022-11-10	$0.0742	$0.0896	$0.0939	$0.0729
2022-11-11	$0.0896	$0.0849	$0.0930	$0.0799
2022-11-12	$0.0849	$0.0880	$0.0948	$0.0783
2022-11-13	$0.0880	$0.0849	$0.0914	$0.0826
2022-11-14	$0.0849	$0.0858	$0.0912	$0.0791
2022-11-15	$0.0858	$0.0869	$0.0895	$0.0848
2022-11-16	$0.0869	$0.0854	$0.0910	$0.0833
2022-11-17	$0.0854	$0.0846	$0.0872	$0.0824
2022-11-18	$0.0846	$0.0846	$0.0867	$0.0835
2022-11-19	$0.0846	$0.0844	$0.0849	$0.0830
2022-11-20	$0.0844	$0.0769	$0.0857	$0.0762
2022-11-21	$0.0769	$0.0746	$0.0773	$0.0712
2022-11-22	$0.0746	$0.0786	$0.0794	$0.0730
2022-11-23	$0.0786	$0.0819	$0.0834	$0.0777
2022-11-24	$0.0819	$0.0814	$0.0841	$0.0805
2022-11-25	$0.0814	$0.0894	$0.0917	$0.0805
2022-11-26	$0.0894	$0.0889	$0.0955	$0.0871
2022-11-27	$0.0889	$0.0986	$0.1077000	$0.0888
2022-11-28	$0.0986	$0.0951	$0.0995900	$0.0906
2022-11-29	$0.0951	$0.1014000	$0.1055000	$0.0936
2022-11-30	$0.1014000	$0.1068000	$0.1099000	$0.0994300
2022-12-01	$0.1068000	$0.1017000	$0.1077000	$0.1003000
2022-12-02	$0.1017000	$0.1022000	$0.1036000	$0.0966
2022-12-03	$0.1022000	$0.0996000	$0.1031000	$0.0981
2022-12-04	$0.0996000	$0.1041000	$0.1057000	$0.0995500
2022-12-05	$0.1041000	$0.1015000	$0.1117000	$0.0992900
2022-12-06	$0.1015000	$0.1002000	$0.1028000	$0.0982
2022-12-07	$0.1002000	$0.0958	$0.1012000	$0.0930
2022-12-08	$0.0958	$0.0985	$0.0991600	$0.0948
2022-12-09	$0.0985	$0.0967	$0.0993900	$0.0956
2022-12-10	$0.0967	$0.0963	$0.0974	$0.0960
2022-12-11	$0.0963	$0.0927	$0.0971	$0.0918
2022-12-12	$0.0927	$0.0903	$0.0930	$0.0852
2022-12-13	$0.0903	$0.0910	$0.0954	$0.0871
2022-12-14	$0.0910	$0.0883	$0.0925	$0.0874
2022-12-15	$0.0883	$0.0848	$0.0888	$0.0841
2022-12-16	$0.0848	$0.0756	$0.0868	$0.0741
2022-12-17	$0.0756	$0.0792	$0.0795	$0.0755
2022-12-18	$0.0792	$0.0785	$0.0801	$0.0776
2022-12-19	$0.0785	$0.0714	$0.0795	$0.0699
2022-12-20	$0.0714	$0.0749	$0.0756	$0.0711
2022-12-21	$0.0749	$0.0738	$0.0750	$0.0714
2022-12-22	$0.0738	$0.0769	$0.0777	$0.0733
2022-12-23	$0.0769	$0.0772	$0.0790	$0.0764
2022-12-24	$0.0772	$0.0775	$0.0782	$0.0766
2022-12-25	$0.0775	$0.0760	$0.0777	$0.0733
2022-12-26	$0.0760	$0.0757	$0.0766	$0.0743
2022-12-27	$0.0757	$0.0737	$0.0761	$0.0727
2022-12-28	$0.0737	$0.0704	$0.0738	$0.0693
2022-12-29	$0.0704	$0.0709	$0.0716	$0.0693
2022-12-30	$0.0709	$0.0684	$0.0714	$0.0659
2022-12-31	$0.0684	$0.0701	$0.0713	$0.0679
2023-01-01	$0.0701	$0.0702	$0.0708	$0.0690
2023-01-02	$0.0702	$0.0714	$0.0737	$0.0690
2023-01-03	$0.0714	$0.0705	$0.0723	$0.0695
2023-01-04	$0.0705	$0.0731	$0.0735	$0.0702
2023-01-05	$0.0731	$0.0715	$0.0753	$0.0706
2023-01-06	$0.0715	$0.0724	$0.0727	$0.0696
2023-01-07	$0.0724	$0.0722	$0.0730	$0.0717
2023-01-08	$0.0722	$0.0736	$0.0739	$0.0712
2023-01-09	$0.0736	$0.0756	$0.0796	$0.0730
2023-01-10	$0.0756	$0.0778	$0.0779	$0.0739
2023-01-11	$0.0778	$0.0781	$0.0786	$0.0747
2023-01-12	$0.0781	$0.0803	$0.0813	$0.0754
2023-01-13	$0.0803	$0.0845	$0.0852	$0.0787
2023-01-14	$0.0845	$0.0873	$0.0925	$0.0835
2023-01-15	$0.0873	$0.0861	$0.0879	$0.0828
2023-01-16	$0.0861	$0.0837	$0.0883	$0.0815
2023-01-17	$0.0837	$0.0829	$0.0850	$0.0820
2023-01-18	$0.0829	$0.0800	$0.0897	$0.0776
2023-01-19	$0.0800	$0.0816	$0.0822	$0.0798
2023-01-20	$0.0816	$0.0862	$0.0870	$0.0806
2023-01-21	$0.0862	$0.0846	$0.0891	$0.0843
2023-01-22	$0.0846	$0.0882	$0.0934	$0.0844
2023-01-23	$0.0882	$0.0885	$0.0915	$0.0864
2023-01-24	$0.0885	$0.0839	$0.0908	$0.0824
2023-01-25	$0.0839	$0.0865	$0.0882	$0.0818
2023-01-26	$0.0865	$0.0864	$0.0877	$0.0846
2023-01-27	$0.0864	$0.0872	$0.0880	$0.0837
2023-01-28	$0.0872	$0.0878	$0.0936	$0.0869
2023-01-29	$0.0878	$0.0901	$0.0910	$0.0873
2023-01-30	$0.0901	$0.0884	$0.0931	$0.0849
2023-01-31	$0.0884	$0.0961	$0.0978	$0.0883
2023-02-01	$0.0961	$0.0940	$0.0971	$0.0883
2023-02-02	$0.0940	$0.0909	$0.0960	$0.0902
2023-02-03	$0.0909	$0.0929	$0.0933	$0.0904
2023-02-04	$0.0929	$0.0957	$0.0997900	$0.0925
2023-02-05	$0.0957	$0.0921	$0.0969	$0.0905
2023-02-06	$0.0921	$0.0895	$0.0932	$0.0885
2023-02-07	$0.0895	$0.0926	$0.0928	$0.0895
2023-02-08	$0.0926	$0.0902	$0.0933	$0.0885
2023-02-09	$0.0902	$0.0815	$0.0909	$0.0790
2023-02-10	$0.0815	$0.0809	$0.0830	$0.0795
2023-02-11	$0.0809	$0.0823	$0.0826	$0.0807
2023-02-12	$0.0823	$0.0822	$0.0858	$0.0812
2023-02-13	$0.0822	$0.0821	$0.0864	$0.0796
2023-02-14	$0.0821	$0.0836	$0.0837	$0.0803
2023-02-15	$0.0836	$0.0893	$0.0896	$0.0827
2023-02-16	$0.0893	$0.0849	$0.0919	$0.0847
2023-02-17	$0.0849	$0.0877	$0.0885	$0.0843
2023-02-18	$0.0877	$0.0888	$0.0905	$0.0868
2023-02-19	$0.0888	$0.0871	$0.0900	$0.0857
2023-02-20	$0.0871	$0.0883	$0.0887	$0.0853
2023-02-21	$0.0883	$0.0854	$0.0888	$0.0843
2023-02-22	$0.0854	$0.0855	$0.0884	$0.0829
2023-02-23	$0.0855	$0.0842	$0.0864	$0.0835
2023-02-24	$0.0842	$0.0809	$0.0850	$0.0793
2023-02-25	$0.0809	$0.0808	$0.0822	$0.0785
2023-02-26	$0.0808	$0.0822	$0.0826	$0.0804
2023-02-27	$0.0822	$0.0814	$0.0823	$0.0799
2023-02-28	$0.0814	$0.0808	$0.0831	$0.0799
2023-03-01	$0.0808	$0.0819	$0.0828	$0.0803
2023-03-02	$0.0819	$0.0805	$0.0822	$0.0796
2023-03-03	$0.0805	$0.0768	$0.0806	$0.0729
2023-03-04	$0.0768	$0.0747	$0.0773	$0.0726
2023-03-05	$0.0747	$0.0747	$0.0760	$0.0743
2023-03-06	$0.0747	$0.0748	$0.0751	$0.0732
2023-03-07	$0.0748	$0.0741	$0.0760	$0.0724
2023-03-08	$0.0741	$0.0711	$0.0743	$0.0701
2023-03-09	$0.0711	$0.0660	$0.0723	$0.0641
2023-03-10	$0.0660	$0.0660	$0.0662	$0.0626
2023-03-11	$0.0660	$0.0666	$0.0690	$0.0637
2023-03-12	$0.0666	$0.0710	$0.0714	$0.0659
2023-03-13	$0.0710	$0.0731	$0.0739	$0.0683
2023-03-14	$0.0731	$0.0748	$0.0779	$0.0715
2023-03-15	$0.0748	$0.0699	$0.0763	$0.0676
2023-03-16	$0.0699	$0.0727	$0.0742	$0.0690
2023-03-17	$0.0727	$0.0766	$0.0774	$0.0716
2023-03-18	$0.0766	$0.0731	$0.0790	$0.0725
2023-03-19	$0.0731	$0.0747	$0.0767	$0.0731
2023-03-20	$0.0747	$0.0716	$0.0758	$0.0706
2023-03-21	$0.0716	$0.0768	$0.0781	$0.0706
2023-03-22	$0.0768	$0.0741	$0.0782	$0.0717
2023-03-23	$0.0741	$0.0775	$0.0793	$0.0731
2023-03-24	$0.0775	$0.0747	$0.0776	$0.0730
2023-03-25	$0.0747	$0.0741	$0.0760	$0.0726
2023-03-26	$0.0741	$0.0745	$0.0755	$0.0734
2023-03-27	$0.0745	$0.0729	$0.0761	$0.0714
2023-03-28	$0.0729	$0.0738	$0.0740	$0.0717
2023-03-29	$0.0738	$0.0756	$0.0768	$0.0735
2023-03-30	$0.0756	$0.0743	$0.0768	$0.0734
2023-03-31	$0.0743	$0.0770	$0.0779	$0.0735
2023-04-01	$0.0770	$0.0819	$0.0834	$0.0759
2023-04-02	$0.0819	$0.0791	$0.0856	$0.0774
2023-04-03	$0.0791	$0.0961	$0.1044000	$0.0761
2023-04-04	$0.0961	$0.0952	$0.1034000	$0.0923
2023-04-05	$0.0952	$0.0927	$0.0991300	$0.0907
2023-04-06	$0.0927	$0.0854	$0.0928	$0.0844
2023-04-07	$0.0854	$0.0823	$0.0862	$0.0813
2023-04-08	$0.0823	$0.0814	$0.0839	$0.0803
2023-04-09	$0.0814	$0.0833	$0.0839	$0.0811
2023-04-10	$0.0833	$0.0848	$0.0854	$0.0823
2023-04-11	$0.0848	$0.0842	$0.0859	$0.0837
2023-04-12	$0.0842	$0.0835	$0.0846	$0.0810
2023-04-13	$0.0835	$0.0874	$0.0889	$0.0829
2023-04-14	$0.0874	$0.0888	$0.0914	$0.0854
2023-04-15	$0.0888	$0.0890	$0.0906	$0.0873
2023-04-16	$0.0890	$0.0905	$0.0919	$0.0878
2023-04-17	$0.0905	$0.0914	$0.0949	$0.0882
2023-04-18	$0.0914	$0.0940	$0.0950	$0.0898
2023-04-19	$0.0940	$0.0880	$0.0942	$0.0859
2023-04-20	$0.0880	$0.0839	$0.0935	$0.0825
2023-04-21	$0.0839	$0.0785	$0.0847	$0.0766
2023-04-22	$0.0785	$0.0803	$0.0810	$0.0782
2023-04-23	$0.0803	$0.0788	$0.0808	$0.0767
2023-04-24	$0.0788	$0.0788	$0.0801	$0.0772
2023-04-25	$0.0788	$0.0798	$0.0800	$0.0776
2023-04-26	$0.0798	$0.0786	$0.0836	$0.0753
2023-04-27	$0.0786	$0.0802	$0.0810	$0.0784
2023-04-28	$0.0802	$0.0804	$0.0806	$0.0792
2023-04-29	$0.0804	$0.0816	$0.0820	$0.0803
2023-04-30	$0.0816	$0.0795	$0.0818	$0.0793
2023-05-01	$0.0795	$0.0789	$0.0801	$0.0774
2023-05-02	$0.0789	$0.0788	$0.0791	$0.0776
2023-05-03	$0.0788	$0.0796	$0.0807	$0.0771
2023-05-04	$0.0796	$0.0784	$0.0798	$0.0780
2023-05-05	$0.0784	$0.0803	$0.0815	$0.0772
2023-05-06	$0.0803	$0.0769	$0.0806	$0.0759
2023-05-07	$0.0769	$0.0766	$0.0776	$0.0763
2023-05-08	$0.0766	$0.0726	$0.0773	$0.0701
2023-05-09	$0.0726	$0.0732	$0.0735	$0.0722
2023-05-10	$0.0732	$0.0732	$0.0748	$0.0705
2023-05-11	$0.0732	$0.0720	$0.0732	$0.0693
2023-05-12	$0.0720	$0.0724	$0.0728	$0.0694
2023-05-13	$0.0724	$0.0717	$0.0724	$0.0714
2023-05-14	$0.0717	$0.0720	$0.0727	$0.0712
2023-05-15	$0.0720	$0.0719	$0.0737	$0.0709
2023-05-16	$0.0719	$0.0727	$0.0732	$0.0709
2023-05-17	$0.0727	$0.0748	$0.0754	$0.0723
2023-05-18	$0.0748	$0.0734	$0.0749	$0.0717
2023-05-19	$0.0734	$0.0735	$0.0741	$0.0730
2023-05-20	$0.0735	$0.0736	$0.0739	$0.0731
2023-05-21	$0.0736	$0.0721	$0.0740	$0.0720
2023-05-22	$0.0721	$0.0729	$0.0740	$0.0708
2023-05-23	$0.0729	$0.0729	$0.0739	$0.0725
2023-05-24	$0.0729	$0.0706	$0.0729	$0.0695
2023-05-25	$0.0706	$0.0709	$0.0710	$0.0687
2023-05-26	$0.0709	$0.0710	$0.0714	$0.0704
2023-05-27	$0.0710	$0.0726	$0.0735	$0.0708
2023-05-28	$0.0726	$0.0736	$0.0740	$0.0719
2023-05-29	$0.0736	$0.0732	$0.0740	$0.0727
2023-05-30	$0.0732	$0.0723	$0.0735	$0.0721
2023-05-31	$0.0723	$0.0717	$0.0727	$0.0706
2023-06-01	$0.0717	$0.0715	$0.0722	$0.0707
2023-06-02	$0.0715	$0.0726	$0.0733	$0.0709
2023-06-03	$0.0726	$0.0727	$0.0730	$0.0722
2023-06-04	$0.0727	$0.0725	$0.0733	$0.0724
2023-06-05	$0.0725	$0.0665	$0.0727	$0.0635
2023-06-06	$0.0665	$0.0703	$0.0720	$0.0659
2023-06-07	$0.0703	$0.0673	$0.0704	$0.0667
2023-06-08	$0.0673	$0.0680	$0.0685	$0.0670
2023-06-09	$0.0680	$0.0695	$0.0712	$0.0674
2023-06-10	$0.0695	$0.0618	$0.0713	$0.0560
2023-06-11	$0.0618	$0.0616	$0.0629	$0.0610
2023-06-12	$0.0616	$0.0615	$0.0617	$0.0599
2023-06-13	$0.0615	$0.0617	$0.0628	$0.0605
2023-06-14	$0.0617	$0.0604	$0.0622	$0.0584
2023-06-15	$0.0604	$0.0615	$0.0619	$0.0596
2023-06-16	$0.0615	$0.0621	$0.0627	$0.0607
2023-06-17	$0.0621	$0.0622	$0.0629	$0.0617
2023-06-18	$0.0622	$0.0621	$0.0640	$0.0611
2023-06-19	$0.0621	$0.0624	$0.0628	$0.0615
2023-06-20	$0.0624	$0.0631	$0.0632	$0.0607
2023-06-21	$0.0631	$0.0656	$0.0668	$0.0629
2023-06-22	$0.0656	$0.0656	$0.0694	$0.0651
2023-06-23	$0.0656	$0.0683	$0.0701	$0.0653
2023-06-24	$0.0683	$0.0667	$0.0685	$0.0652
2023-06-25	$0.0667	$0.0667	$0.0680	$0.0664
2023-06-26	$0.0667	$0.0648	$0.0669	$0.0633
2023-06-27	$0.0648	$0.0656	$0.0658	$0.0644
2023-06-28	$0.0656	$0.0626	$0.0660	$0.0606
2023-06-29	$0.0626	$0.0634	$0.0641	$0.0624
2023-06-30	$0.0634	$0.0665	$0.0669	$0.0610
2023-07-01	$0.0665	$0.0685	$0.0714	$0.0664
2023-07-02	$0.0685	$0.0680	$0.0692	$0.0660
2023-07-03	$0.0680	$0.0685	$0.0688	$0.0673
2023-07-04	$0.0685	$0.0690	$0.0719	$0.0677
2023-07-05	$0.0690	$0.0670	$0.0693	$0.0656
2023-07-06	$0.0670	$0.0649	$0.0686	$0.0647
2023-07-07	$0.0649	$0.0654	$0.0659	$0.0641
2023-07-08	$0.0654	$0.0658	$0.0661	$0.0648
2023-07-09	$0.0658	$0.0654	$0.0664	$0.0652
2023-07-10	$0.0654	$0.0652	$0.0662	$0.0634
2023-07-11	$0.0652	$0.0653	$0.0655	$0.0644
2023-07-12	$0.0653	$0.0650	$0.0657	$0.0637
2023-07-13	$0.0650	$0.0704	$0.0717	$0.0646
2023-07-14	$0.0704	$0.0685	$0.0731	$0.0662
2023-07-15	$0.0685	$0.0720	$0.0751	$0.0677
2023-07-16	$0.0720	$0.0695	$0.0723	$0.0690
2023-07-17	$0.0695	$0.0699	$0.0732	$0.0678
2023-07-18	$0.0699	$0.0687	$0.0703	$0.0671
2023-07-19	$0.0687	$0.0701	$0.0723	$0.0683
2023-07-20	$0.0701	$0.0706	$0.0739	$0.0693
2023-07-21	$0.0706	$0.0732	$0.0769	$0.0703
2023-07-22	$0.0732	$0.0705	$0.0733	$0.0697
2023-07-23	$0.0705	$0.0718	$0.0729	$0.0700
2023-07-24	$0.0718	$0.0742	$0.0778	$0.0702
2023-07-25	$0.0742	$0.0818	$0.0838	$0.0736
2023-07-26	$0.0818	$0.0780	$0.0823	$0.0765
2023-07-27	$0.0780	$0.0776	$0.0800	$0.0767
2023-07-28	$0.0776	$0.0772	$0.0779	$0.0761
2023-07-29	$0.0772	$0.0803	$0.0824	$0.0769
2023-07-30	$0.0803	$0.0781	$0.0805	$0.0764
2023-07-31	$0.0781	$0.0778	$0.0798	$0.0768
2023-08-01	$0.0778	$0.0781	$0.0783	$0.0753
2023-08-02	$0.0781	$0.0742	$0.0783	$0.0738
2023-08-03	$0.0742	$0.0735	$0.0750	$0.0725
2023-08-04	$0.0735	$0.0735	$0.0750	$0.0725
2023-08-05	$0.0734	$0.0757	$0.0770	$0.0728
2023-08-06	$0.0757	$0.0742	$0.0764	$0.0740
2023-08-07	$0.0742	$0.0742	$0.0742	$0.0742
2023-08-08	$0.0735	$0.0749	$0.0755	$0.0731
2023-08-09	$0.0749	$0.0754	$0.0762	$0.0742
2023-08-10	$0.0754	$0.0758	$0.0769	$0.0751
2023-08-11	$0.0758	$0.0758	$0.0769	$0.0751
2023-08-12	$0.0757	$0.0767	$0.0773	$0.0756
2023-08-13	$0.0767	$0.0747	$0.0768	$0.0742
2023-08-14	$0.0747	$0.0747	$0.0747	$0.0747
2023-08-15	$0.0746	$0.0709	$0.0749	$0.0683
2023-08-16	$0.0709	$0.0672	$0.0712	$0.0661
2023-08-17	$0.0672	$0.0611	$0.0683	$0.0585
2023-08-18	$0.0611	$0.0611	$0.0611	$0.0611
2023-08-19	$0.0632	$0.0638	$0.0645	$0.0631
2023-08-20	$0.0638	$0.0638	$0.0638	$0.0638
2023-08-21	$0.0638	$0.0625	$0.0641	$0.0605
2023-08-22	$0.0625	$0.0625	$0.0625	$0.0625
2023-08-23	$0.0625	$0.0638	$0.0648	$0.0624
2023-08-24	$0.0638	$0.0638	$0.0648	$0.0624
2023-08-25	$0.0631	$0.0631	$0.0631	$0.0617
2023-08-26	$0.0631	$0.0629	$0.0634	$0.0626
2023-08-27	$0.0629	$0.0632	$0.0637	$0.0627
2023-08-28	$0.0632	$0.0632	$0.0632	$0.0632
2023-08-29	$0.0634	$0.0664	$0.0686	$0.0624
2023-08-30	$0.0664	$0.0659	$0.0665	$0.0644
2023-08-31	$0.0659	$0.0638	$0.0670	$0.0628
2023-09-01	$0.0638	$0.0639	$0.0642	$0.0623
2023-09-02	$0.0639	$0.0635	$0.0649	$0.0627
2023-09-03	$0.0635	$0.0635	$0.0635	$0.0635
2023-09-04	$0.0632	$0.0632	$0.0638	$0.0621
2023-09-05	$0.0632	$0.0640	$0.0643	$0.0628
2023-09-06	$0.0640	$0.0636	$0.0646	$0.0625
2023-09-07	$0.0636	$0.0636	$0.0636	$0.0636
2023-09-08	$0.0636	$0.0637	$0.0640	$0.0624
2023-09-09	$0.0637	$0.0634	$0.0639	$0.0632
2023-09-10	$0.0634	$0.0613	$0.0634	$0.0594
2023-09-11	$0.0613	$0.0613	$0.0613	$0.0613
2023-09-12	$0.0605	$0.0609	$0.0624	$0.0604
2023-09-13	$0.0609	$0.0613	$0.0618	$0.0605
2023-09-14	$0.0613	$0.0621	$0.0626	$0.0611
2023-09-15	$0.0621	$0.0621	$0.0621	$0.0621
2023-09-16	$0.0625	$0.0622	$0.0630	$0.0618
2023-09-17	$0.0622	$0.0615	$0.0626	$0.0610
2023-09-18	$0.0615	$0.0620	$0.0628	$0.0610
2023-09-19	$0.0620	$0.0620	$0.0620	$0.0620
2023-09-20	$0.0627	$0.0626	$0.0630	$0.0615
2023-09-21	$0.0626	$0.0613	$0.0635	$0.0611
2023-09-22	$0.0613	$0.0615	$0.0619	$0.0606
2023-09-23	$0.0615	$0.0615	$0.0620	$0.0613
2023-09-24	$0.0615	$0.0615	$0.0615	$0.0615
2023-09-25	$0.0607	$0.0609	$0.0612	$0.0602
2023-09-26	$0.0609	$0.0609	$0.0609	$0.0609
2023-09-27	$0.0606	$0.0605	$0.0614	$0.0601
2023-09-28	$0.0605	$0.0615	$0.0617	$0.0603
2023-09-29	$0.0615	$0.0615	$0.0615	$0.0615
2023-10-01	$0.0621	$0.0632	$0.0636	$0.0617
2023-10-02	$0.0632	$0.0632	$0.0632	$0.0632
2023-10-04	$0.0614	$0.0615	$0.0616	$0.0601
2023-10-05	$0.0615	$0.0609	$0.0617	$0.0607
2023-10-06	$0.0609	$0.0614	$0.0616	$0.0607
2023-10-07	$0.0614	$0.0614	$0.0614	$0.0614
2023-10-08	$0.0615	$0.0610	$0.0616	$0.0608
2023-10-09	$0.0610	$0.0588	$0.0610	$0.0569
2023-10-10	$0.0588	$0.0588	$0.0588	$0.0588
2023-10-12	$0.0585	$0.0579	$0.0585	$0.0573
2023-10-13	$0.0579	$0.0584	$0.0589	$0.0578
2023-10-14	$0.0584	$0.0584	$0.0584	$0.0584
2023-10-15	$0.0598	$0.0593	$0.0599	$0.0590
2023-10-16	$0.0593	$0.0593	$0.0593	$0.0593
2023-10-17	$0.0600	$0.0591	$0.0602	$0.0582
2023-10-18	$0.0591	$0.0586	$0.0594	$0.0583
2023-10-19	$0.0586	$0.0589	$0.0589	$0.0575
2023-10-20	$0.0589	$0.0589	$0.0589	$0.0589
2023-10-22	$0.0612	$0.0617	$0.0617	$0.0598
2023-10-23	$0.0617	$0.0617	$0.0617	$0.0617
2023-10-26	$0.0684	$0.0719	$0.0752	$0.0678
2023-10-27	$0.0719	$0.0678	$0.0724	$0.0673
2023-10-28	$0.0678	$0.0678	$0.0678	$0.0678
2023-10-29	$0.0690	$0.0694	$0.0702	$0.0673
2023-10-30	$0.0694	$0.0694	$0.0694	$0.0694
2023-10-31	$0.0696	$0.0683	$0.0709	$0.0658
2023-11-01	$0.0683	$0.0683	$0.0683	$0.0683
2023-11-02	$0.0690	$0.0679	$0.0709	$0.0666
2023-11-03	$0.0679	$0.0679	$0.0679	$0.0679
2023-11-05	$0.0691	$0.0711	$0.0718	$0.0689
2023-11-06	$0.0711	$0.0764	$0.0766	$0.0703
2023-11-07	$0.0764	$0.0764	$0.0764	$0.0764
2023-11-10	$0.0736	$0.0754	$0.0756	$0.0725
2023-11-11	$0.0754	$0.0785	$0.0820	$0.0746
2023-11-12	$0.0785	$0.0780	$0.0804	$0.0752
2023-11-13	$0.0780	$0.0779	$0.0780	$0.0779
2023-11-14	$0.0746	$0.0724	$0.0756	$0.0691
2023-11-15	$0.0724	$0.0763	$0.0766	$0.0723
2023-11-16	$0.0763	$0.0763	$0.0763	$0.0763
2023-11-17	$0.0796	$0.0867	$0.0875	$0.0791
2023-11-18	$0.0867	$0.0803	$0.0869	$0.0793
2023-11-19	$0.0803	$0.0805	$0.0807	$0.0775
2023-11-20	$0.0805	$0.0777	$0.0822	$0.0771
2023-11-21	$0.0777	$0.0718	$0.0788	$0.0708
2023-11-22	$0.0718	$0.0758	$0.0766	$0.0716
2023-11-23	$0.0758	$0.0758	$0.0758	$0.0758
2023-11-24	$0.0762	$0.0782	$0.0787	$0.0761
2023-11-25	$0.0782	$0.0783	$0.0783	$0.0782
2023-11-27	$0.0787	$0.0788	$0.0815	$0.0768
2023-11-28	$0.0788	$0.0809	$0.0812	$0.0767
2023-11-29	$0.0809	$0.0809	$0.0809	$0.0809
2023-12-03	$0.0862	$0.0858	$0.0874	$0.0837
2023-12-04	$0.0858	$0.0858	$0.0858	$0.0858
2023-12-06	$0.0944	$0.0949	$0.1064000	$0.0934
2023-12-07	$0.0949	$0.0959	$0.0983	$0.0928
2023-12-08	$0.0959	$0.1017000	$0.1041000	$0.0956
2023-12-09	$0.1017000	$0.0985	$0.1049000	$0.0976
2023-12-10	$0.0985	$0.0986	$0.0986	$0.0985
2023-12-11	$0.1019000	$0.0941	$0.1072000	$0.0910
2023-12-12	$0.0941	$0.0938	$0.0980	$0.0911
2023-12-13	$0.0938	$0.0964	$0.0976	$0.0899
2023-12-14	$0.0964	$0.0965	$0.0966	$0.0964
2023-12-16	$0.0930	$0.0971	$0.0972	$0.0916
2023-12-17	$0.0971	$0.0971	$0.0971	$0.0971
2023-12-18	$0.0929	$0.0921	$0.0937	$0.0865
2023-12-19	$0.0921	$0.0902	$0.0935	$0.0892
2023-12-20	$0.0902	$0.0915	$0.0933	$0.0894
2023-12-21	$0.0915	$0.0950	$0.0979	$0.0906
2023-12-22	$0.0950	$0.0950	$0.0956	$0.0920
2023-12-23	$0.0950	$0.0935	$0.0951	$0.0921
2023-12-24	$0.0935	$0.0935	$0.0951	$0.0921
2023-12-25	$0.0918	$0.0944	$0.0954	$0.0913
2023-12-26	$0.0944	$0.0914	$0.0945	$0.0870
2023-12-27	$0.0914	$0.0937	$0.0939	$0.0896
2023-12-28	$0.0937	$0.0937	$0.0937	$0.0937
2023-12-30	$0.0910	$0.0900	$0.0914	$0.0893
2023-12-31	$0.0900	$0.0895	$0.0909	$0.0880
2024-01-01	$0.0895	$0.0920	$0.0921	$0.0885
2024-01-02	$0.0920	$0.0911	$0.0944	$0.0904
2024-01-03	$0.0911	$0.0911	$0.0911	$0.0911
2024-01-04	$0.0820	$0.0841	$0.0848	$0.0811
2024-01-05	$0.0841	$0.0827	$0.0849	$0.0804
2024-01-06	$0.0827	$0.0806	$0.0827	$0.0785
2024-01-07	$0.0806	$0.0783	$0.0815	$0.0771
2024-01-08	$0.0783	$0.0783	$0.0783	$0.0783
2024-01-09	$0.0814	$0.0792	$0.0840	$0.0768
2024-01-10	$0.0792	$0.0831	$0.0851	$0.0763
2024-01-11	$0.0831	$0.0832	$0.0832	$0.0831
2024-01-12	$0.0846	$0.0801	$0.0854	$0.0778
2024-01-13	$0.0801	$0.0809	$0.0813	$0.0786
2024-01-14	$0.0809	$0.0800	$0.0839	$0.0796
2024-01-15	$0.0800	$0.0800	$0.0800	$0.0800
2024-01-16	$0.0810	$0.0813	$0.0825	$0.0798
2024-01-17	$0.0813	$0.0805	$0.0816	$0.0793
2024-01-18	$0.0805	$0.0780	$0.0807	$0.0768
2024-01-19	$0.0780	$0.0780	$0.0780	$0.0780
2024-01-20	$0.0785	$0.0905	$0.0962	$0.0782
2024-01-21	$0.0905	$0.0854	$0.0951	$0.0847
2024-01-22	$0.0854	$0.0805	$0.0855	$0.0800
2024-01-23	$0.0805	$0.0804	$0.0805	$0.0804
2024-01-24	$0.0782	$0.0790	$0.0806	$0.0776
2024-01-25	$0.0790	$0.0779	$0.0792	$0.0771
2024-01-26	$0.0779	$0.0798	$0.0803	$0.0775
2024-01-27	$0.0798	$0.0801	$0.0807	$0.0790
2024-01-28	$0.0801	$0.0788	$0.0814	$0.0782
2024-01-29	$0.0788	$0.0814	$0.0830	$0.0782
2024-01-30	$0.0814	$0.0797	$0.0822	$0.0794
2024-01-31	$0.0797	$0.0798	$0.0798	$0.0797
2024-02-01	$0.0787	$0.0793	$0.0798	$0.0773
2024-02-02	$0.0793	$0.0792	$0.0799	$0.0786
2024-02-03	$0.0792	$0.0787	$0.0795	$0.0785
2024-02-04	$0.0787	$0.0783	$0.0799	$0.0778
2024-02-05	$0.0783	$0.0783	$0.0783	$0.0782
2024-02-06	$0.0783	$0.0785	$0.0792	$0.0777
2024-02-07	$0.0785	$0.0801	$0.0803	$0.0781
2024-02-08	$0.0801	$0.0799	$0.0808	$0.0796
2024-02-09	$0.0799	$0.0816	$0.0822	$0.0799
2024-02-10	$0.0816	$0.0816	$0.0822	$0.0799
2024-02-12	$0.0813	$0.0823	$0.0829	$0.0795
2024-02-13	$0.0823	$0.0811	$0.0830	$0.0797
2024-02-14	$0.0811	$0.0811	$0.0811	$0.0811
2024-02-15	$0.0856	$0.0854	$0.0883	$0.0840
2024-02-16	$0.0854	$0.0854	$0.0854	$0.0854
2024-02-18	$0.0836	$0.0852	$0.0857	$0.0829
2024-02-19	$0.0852	$0.0894	$0.0908	$0.0851
2024-02-20	$0.0894	$0.0862	$0.0915	$0.0831
2024-02-21	$0.0862	$0.0862	$0.0862	$0.0862
2024-02-22	$0.0846	$0.0840	$0.0855	$0.0830
2024-02-23	$0.0840	$0.0845	$0.0855	$0.0829
2024-02-24	$0.0845	$0.0862	$0.0864	$0.0838
2024-02-25	$0.0862	$0.0862	$0.0862	$0.0861
2024-02-26	$0.0862	$0.0894	$0.0902	$0.0842
2024-02-27	$0.0894	$0.0976	$0.1007000	$0.0885
2024-02-28	$0.0976	$0.0976	$0.0977	$0.0976
2024-03-01	$0.1174000	$0.1395000	$0.1462000	$0.1172000
2024-03-02	$0.1395000	$0.1421000	$0.1511000	$0.1360000
2024-03-03	$0.1421000	$0.1536000	$0.1567000	$0.1236000
2024-03-04	$0.1536000	$0.1541000	$0.1541000	$0.1536000
2024-03-05	$0.1824000	$0.1537000	$0.2076000	$0.1261000
2024-03-06	$0.1537000	$0.1579000	$0.1797000	$0.1464000
2024-03-07	$0.1579000	$0.1578000	$0.1625000	$0.1466000
2024-03-08	$0.1578000	$0.1649000	$0.1762000	$0.1553000
2024-03-09	$0.1649000	$0.1652000	$0.1652000	$0.1649000
2024-03-15	$0.1772000	$0.1635000	$0.1813000	$0.1513000
2024-03-16	$0.1635000	$0.1634000	$0.1636000	$0.1633000
2024-03-17	$0.1424000	$0.1542000	$0.1590000	$0.1367000
2024-03-18	$0.1542000	$0.1435000	$0.1542000	$0.1400000
2024-03-19	$0.1435000	$0.1287000	$0.1452000	$0.1252000
2024-03-20	$0.1287000	$0.1521000	$0.1533000	$0.1228000
2024-03-21	$0.1521000	$0.1554000	$0.1598000	$0.1466000
2024-03-22	$0.1554000	$0.1552000	$0.1554000	$0.1551000
2024-03-24	$0.1619000	$0.1765000	$0.1800000	$0.1612000
2024-03-25	$0.1765000	$0.1753000	$0.1869000	$0.1701000
2024-03-26	$0.1753000	$0.1753000	$0.1753000	$0.1753000
2024-03-28	$0.1903000	$0.2200000	$0.2288000	$0.1891000
2024-03-29	$0.2200000	$0.2131000	$0.2248000	$0.2079000
2024-03-30	$0.2131000	$0.1992000	$0.2169000	$0.1967000
2024-03-31	$0.1992000	$0.1992000	$0.1992000	$0.1992000
2024-04-02	$0.2052000	$0.1825000	$0.2052000	$0.1801000
2024-04-03	$0.1825000	$0.1827000	$0.1828000	$0.1824000
2024-04-05	$0.1801000	$0.1773000	$0.1808000	$0.1675000
2024-04-06	$0.1773000	$0.1858000	$0.1879000	$0.1765000
2024-04-07	$0.1858000	$0.1858000	$0.1858000	$0.1858000
2024-04-08	$0.1988000	$0.2026000	$0.2089000	$0.1955000
2024-04-09	$0.2026000	$0.1891000	$0.2034000	$0.1857000
2024-04-10	$0.1891000	$0.1998000	$0.2021000	$0.1799000
2024-04-11	$0.1998000	$0.1938000	$0.2036000	$0.1897000
2024-04-12	$0.1938000	$0.1744000	$0.2013000	$0.1608000
2024-04-13	$0.1744000	$0.1743000	$0.1744000	$0.1743000
2024-04-14	$0.1527000	$0.1623000	$0.1650000	$0.1444000
2024-04-15	$0.1623000	$0.1612000	$0.1691000	$0.1505000
2024-04-16	$0.1612000	$0.1561000	$0.1625000	$0.1463000
2024-04-17	$0.1561000	$0.1476000	$0.1587000	$0.1443000
2024-04-18	$0.1476000	$0.1523000	$0.1575000	$0.1410000
2024-04-19	$0.1523000	$0.1523000	$0.1524000	$0.1523000
2024-04-20	$0.1564000	$0.1627000	$0.1651000	$0.1507000
2024-04-21	$0.1627000	$0.1582000	$0.1659000	$0.1551000
2024-04-22	$0.1582000	$0.1583000	$0.1583000	$0.1582000
2024-04-25	$0.1513000	$0.1513000	$0.1544000	$0.1475000
2024-04-26	$0.1513000	$0.1512000	$0.1513000	$0.1512000
2024-04-28	$0.1477000	$0.1467000	$0.1510000	$0.1460000
2024-04-29	$0.1467000	$0.1466000	$0.1467000	$0.1465000
2024-04-30	$0.1434000	$0.1333000	$0.1459000	$0.1291000
2024-05-01	$0.1333000	$0.1332000	$0.1333000	$0.1332000