***

Toncoin Price Prediction

Rank 9

$ 5.47 +0.77 % (24u)

Marktkapitalisatie	$ 13,860,790,495
24u Volume	$ 212,988,568
Circulerende Voorraad	2,533,077,143 TON
Maximale Voorraad	N.v.t.

Vandaag Toncoin prijs in Amerikaanse dollars is momenteel 5.47 USD , en als omgezet naar Bitcoin is 0.00009419 BTC . In totaal 2,533,077,143 TON zijn momenteel in omloop op de markt. Toncoin prijs ondergaat momenteel een verandering van 0.77 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 2.130 M US dollars Toncoin zijn verhandeld op Crypto Beurzen.

tomainfo.com

1 uur

0.05 %

24 uur

0.77 %

7 dagen

4.43 %

Toncoin Price Grafieken (USD)

TON Grafieken

***

Toncoin Prijsvoorspelling & Prognose

Toncoin Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor Toncoin en andere cryptocurrencies. Onze voorspellingen over TON prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

Toncoin Prijsvoorspelling voor October 2024

De prijs van Toncoin wordt verwacht $6.18 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $6.85, minimale prijs $5.24. De prijsvoorspelling voor Toncoin aan het einde van de maand is $5.74.

Toncoin Prijsvoorspelling voor November 2024

De prijs van Toncoin wordt verwacht $5.81 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $6.65, minimale prijs $5.76. De prijsvoorspelling voor Toncoin aan het einde van de maand is $6.44.

Toncoin Prijsvoorspelling voor December 2024

De prijs van Toncoin wordt verwacht $6.27 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $7.95, minimale prijs $6.08. De prijsvoorspelling voor Toncoin aan het einde van de maand is $7.18.

Toncoin Prijsvoorspelling voor January 2025

De prijs van Toncoin wordt verwacht $7.15 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $8.70, minimale prijs $7.15. De prijsvoorspelling voor Toncoin aan het einde van de maand is $7.77.

Toncoin Prijsvoorspelling voor February 2025

De prijs van Toncoin wordt verwacht $7.48 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $7.77, minimale prijs $6.49. De prijsvoorspelling voor Toncoin aan het einde van de maand is $6.66.

***

Toncoin Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
September 2024	$5.14	$6.25	$5.60	0.76%
October 2024	$5.24	$6.85	$5.97	6.61%
November 2024	$5.76	$6.65	$6.10	2.18%
December 2024	$6.08	$7.95	$7.05	15.57%

Toncoin Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$7.15	$8.70	$8.12	15.18%
February 2025	$6.49	$7.77	$7.07	-12.93%
March 2025	$6.32	$7.55	$6.85	-3.11%
April 2025	$6.20	$7.65	$7.00	2.19%
May 2025	$6.81	$8.04	$7.45	6.43%
June 2025	$6.91	$8.61	$7.67	2.95%
July 2025	$6.09	$7.82	$7.05	-8.08%
August 2025	$6.22	$6.86	$6.49	-7.94%
September 2025	$5.63	$6.49	$6.04	-6.93%
October 2025	$5.18	$6.39	$5.76	-4.64%
November 2025	$5.08	$5.78	$5.42	-5.9%
December 2025	$5.38	$6.46	$5.88	8.49%

Toncoin Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$5.94	$7.66	$6.81	15.82%
February 2026	$5.54	$6.56	$5.96	-12.48%
March 2026	$5.81	$7.58	$6.77	13.59%
April 2026	$6.40	$7.63	$7.03	3.84%
May 2026	$7.70	$10.17	$9.09	29.3%
June 2026	$9.24	$10.74	$9.82	8.03%
July 2026	$10.01	$12.36	$11.46	16.7%
August 2026	$10.51	$12.56	$11.25	-1.83%
September 2026	$10.56	$12.08	$11.43	1.6%
October 2026	$10.69	$13.04	$11.79	3.15%
November 2026	$9.11	$11.25	$9.98	-15.35%
December 2026	$8.80	$10.09	$9.41	-5.71%

FAQ

Wat is de prijsvoorspelling voor Toncoin in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van Toncoin dit jaar $7.18 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $7.18 gehouden.

Is het kopen van Toncoin een goede investering in 2024?

Op basis van voorspellingen lijkt Toncoin een gunstige investering in 2024, aangezien wordt verwacht dat het zal stijgen met 31.22%. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal Toncoin bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van Toncoin de drempel van $8.70 zal bereiken in 2025 (58.99%).

Hoeveel zal Toncoin waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van Toncoin $13.04 zal bereiken (138.31%).

Wat zal Toncoin waard zijn over 10 jaar?

Volgens voorspellingen voor Toncoin wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.5800000 (-89.4%).

***

Over Toncoin

Omschrijving

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

Historische Gegevens Voor Toncoin

Date	Open	Close	High	Low
2020-09-21	$3.90	$3.51	$3.72	$3.51
2020-09-22	$3.51	$3.20	$4.78	$3.20
2020-09-23	$3.20	$3.37	$3.38	$3.11
2020-09-24	$3.37	$3.53	$3.53	$3.22
2020-09-25	$3.53	$4.17	$4.73	$3.25
2020-09-26	$4.17	$4.08	$4.19	$3.40
2020-09-27	$4.08	$3.77	$4.10	$3.35
2020-09-28	$3.77	$4.08	$4.49	$3.75
2020-09-29	$4.08	$4.93	$4.94	$4.14
2020-09-30	$4.93	$4.38	$4.90	$4.09
2020-10-01	$4.38	$4.01	$4.78	$4.01
2020-10-02	$4.01	$4.13	$4.55	$3.70
2020-10-03	$4.13	$3.79	$4.12	$3.72
2020-10-04	$3.79	$3.93	$4.06	$3.61
2020-10-05	$3.93	$3.94	$3.97	$3.40
2020-10-06	$3.94	$3.82	$3.87	$3.32
2020-10-07	$3.82	$3.84	$3.84	$3.16
2020-10-08	$3.84	$3.62	$4.09	$3.32
2020-10-09	$3.62	$3.53	$3.82	$3.53
2020-10-10	$3.53	$3.61	$3.75	$3.61
2020-10-11	$3.61	$3.43	$4.32	$3.42
2020-10-12	$3.43	$3.50	$4.39	$2.95
2020-10-13	$3.50	$3.84	$3.99	$2.93
2020-10-14	$3.84	$3.76	$3.84	$3.27
2020-10-19	$3.73	$3.81	$3.81	$3.81
2020-10-20	$3.81	$2.92	$3.86	$2.88
2020-10-21	$2.92	$3.02	$3.72	$3.02
2020-10-22	$3.02	$3.07	$3.07	$3.07
2020-10-23	$3.07	$3.45	$3.45	$2.86
2020-10-24	$3.45	$3.72	$3.72	$2.93
2020-10-25	$3.72	$3.69	$3.69	$3.69
2020-10-26	$3.69	$3.04	$3.70	$3.04
2020-10-27	$3.04	$3.17	$3.17	$3.17
2020-10-28	$3.17	$2.66	$3.09	$2.66
2020-10-29	$2.66	$2.61	$3.13	$2.61
2020-10-31	$2.63	$2.66	$2.68	$2.66
2020-11-01	$2.66	$2.66	$2.66	$2.66
2020-11-02	$2.66	$2.40	$2.62	$2.40
2020-11-03	$2.40	$2.24	$2.48	$2.24
2020-11-05	$2.27	$2.25	$2.50	$2.25
2020-11-06	$2.25	$2.92	$2.92	$2.05
2020-11-07	$2.92	$2.75	$2.78	$2.75
2020-11-08	$2.75	$2.86	$2.87	$2.86
2020-11-09	$2.86	$2.84	$2.84	$2.84
2020-11-10	$2.84	$2.22	$2.83	$2.22
2020-11-11	$2.22	$2.77	$2.77	$2.28
2020-11-12	$2.77	$2.80	$2.88	$2.44
2020-11-14	$2.80	$2.97	$2.97	$2.33
2020-11-15	$2.97	$2.56	$2.95	$2.56
2020-11-16	$2.56	$2.44	$2.75	$2.43
2020-11-17	$2.44	$2.56	$2.68	$2.56
2020-11-18	$2.56	$2.28	$2.58	$2.14
2020-11-19	$2.28	$2.18	$2.29	$2.18
2020-11-20	$2.18	$2.24	$2.50	$2.24
2020-11-21	$2.24	$2.43	$2.51	$2.25
2020-11-22	$2.43	$2.48	$2.48	$2.22
2020-11-23	$2.48	$2.41	$2.66	$2.41
2020-11-24	$2.41	$2.39	$2.55	$2.38
2020-11-25	$2.39	$2.27	$2.71	$2.27
2020-11-26	$2.27	$2.92	$2.93	$2.08
2020-11-27	$2.92	$2.87	$2.92	$2.87
2020-11-29	$2.96	$2.32	$3.04	$2.32
2020-11-30	$2.32	$2.51	$2.52	$2.51
2020-12-01	$2.51	$2.46	$2.78	$2.39
2020-12-02	$2.46	$3.55	$3.55	$2.52
2020-12-03	$3.55	$3.11	$3.59	$2.88
2020-12-04	$3.11	$2.62	$2.99	$2.62
2020-12-06	$6.30	$2.91	$6.37	$2.68
2020-12-07	$2.91	$2.73	$3.07	$2.73
2020-12-08	$2.73	$2.69	$2.93	$2.61
2020-12-09	$2.69	$2.53	$2.72	$2.53
2020-12-10	$2.53	$2.52	$2.52	$2.49
2020-12-11	$2.52	$2.35	$2.62	$2.35
2020-12-12	$2.35	$2.45	$2.45	$2.45
2020-12-13	$2.45	$2.40	$2.76	$2.38
2020-12-14	$2.40	$2.39	$2.74	$2.38
2020-12-15	$2.39	$2.47	$2.47	$2.41
2020-12-16	$2.47	$2.57	$3.03	$2.57
2020-12-17	$2.57	$2.59	$2.79	$2.42
2020-12-18	$2.59	$2.32	$3.27	$2.32
2020-12-19	$2.32	$2.46	$3.10	$2.39
2020-12-20	$2.46	$2.67	$2.99	$2.42
2020-12-21	$2.67	$2.38	$2.61	$2.38
2020-12-23	$2.50	$1.95	$2.44	$1.80
2020-12-24	$1.95	$2.49	$2.49	$1.99
2020-12-25	$2.49	$2.44	$3.49	$2.19
2020-12-26	$2.44	$2.44	$2.61	$2.44
2020-12-27	$2.44	$2.28	$2.42	$2.28
2020-12-29	$2.35	$2.34	$2.37	$2.32
2020-12-30	$2.34	$2.38	$2.47	$2.23
2020-12-31	$2.38	$2.47	$2.47	$2.39
2021-01-01	$2.47	$2.52	$2.52	$2.50
2021-01-02	$2.52	$2.10	$3.86	$2.10
2021-01-03	$2.10	$1.61	$3.94	$1.50
2021-01-04	$1.61	$2.37	$2.72	$1.56
2021-01-05	$2.37	$2.56	$2.85	$2.52
2021-01-06	$2.56	$2.64	$2.77	$2.57
2021-01-07	$2.64	$2.71	$2.83	$2.71
2021-01-08	$2.71	$2.28	$2.79	$2.28
2021-01-09	$2.28	$2.77	$2.77	$2.08
2021-01-10	$2.77	$2.60	$2.63	$1.93
2021-01-11	$2.60	$2.36	$2.47	$1.91
2021-01-12	$2.36	$2.34	$2.37	$2.26
2021-01-13	$2.34	$2.58	$3.13	$2.53
2021-01-14	$2.58	$2.67	$2.88	$2.67
2021-01-15	$2.67	$2.40	$2.51	$2.37
2021-01-16	$2.40	$2.35	$2.47	$2.35
2021-01-17	$2.35	$2.55	$2.56	$2.33
2021-01-18	$2.55	$2.63	$3.05	$2.58
2021-01-19	$2.63	$2.36	$2.99	$2.36
2021-01-20	$2.36	$2.95	$2.95	$2.33
2021-01-21	$2.95	$2.27	$2.57	$2.27
2021-01-22	$2.27	$2.57	$2.64	$2.43
2021-01-25	$2.51	$2.38	$2.51	$2.38
2021-01-28	$2.24	$2.52	$2.67	$2.46
2021-01-29	$2.52	$2.45	$2.85	$2.45
2021-01-30	$2.45	$2.27	$2.86	$2.27
2021-01-31	$2.27	$2.38	$2.70	$2.19
2021-02-01	$2.38	$2.36	$2.71	$2.22
2021-02-02	$2.36	$2.60	$3.16	$2.50
2021-02-03	$2.60	$2.72	$3.08	$2.64
2021-02-04	$2.72	$2.75	$3.28	$2.59
2021-02-05	$2.75	$3.40	$4.37	$2.85
2021-02-06	$3.40	$3.22	$4.47	$2.95
2021-02-07	$3.22	$3.11	$3.25	$3.00
2021-02-08	$3.11	$3.33	$3.87	$3.06
2021-02-09	$3.33	$3.21	$3.40	$2.82
2021-02-10	$3.21	$3.73	$3.74	$3.03
2021-02-11	$3.73	$3.98	$4.00	$3.41
2021-02-12	$3.98	$3.77	$3.93	$3.32
2021-02-13	$3.77	$3.81	$4.14	$3.58
2021-02-14	$3.81	$3.55	$4.02	$3.43
2021-02-15	$3.55	$3.33	$3.85	$2.97
2021-02-16	$3.33	$3.13	$3.92	$3.13
2021-02-17	$3.13	$3.99	$4.63	$3.32
2021-02-18	$3.99	$4.82	$5.15	$3.46
2021-02-19	$4.82	$4.64	$5.59	$4.41
2021-02-20	$4.64	$4.41	$4.96	$4.41
2021-02-21	$4.41	$5.48	$10.34	$4.54
2021-02-22	$5.48	$4.64	$5.70	$4.58
2021-02-23	$4.64	$3.66	$4.23	$3.26
2021-02-24	$3.66	$4.82	$5.14	$3.55
2021-02-25	$4.82	$4.40	$5.92	$3.84
2021-02-26	$4.40	$6.25	$6.88	$4.12
2021-02-27	$6.25	$5.36	$6.93	$5.00
2021-02-28	$5.36	$4.73	$5.25	$4.44
2021-03-01	$4.73	$5.34	$5.94	$4.66
2021-03-02	$5.34	$5.59	$5.78	$5.06
2021-03-03	$5.59	$5.55	$5.94	$5.33
2021-03-04	$5.55	$6.03	$9.70	$5.33
2021-03-05	$6.03	$5.86	$6.79	$5.86
2021-03-06	$5.86	$5.96	$6.81	$5.88
2021-03-07	$5.96	$6.32	$6.57	$6.21
2021-03-08	$6.32	$7.11	$8.33	$6.50
2021-03-09	$7.11	$7.30	$8.23	$6.68
2021-03-10	$7.30	$7.13	$8.89	$6.86
2021-03-11	$7.13	$7.24	$7.89	$7.08
2021-03-12	$7.24	$7.39	$7.44	$6.87
2021-03-13	$7.39	$7.29	$8.15	$6.75
2021-03-14	$7.29	$7.89	$7.89	$6.51
2021-03-15	$7.89	$8.30	$9.91	$7.09
2021-03-16	$8.30	$7.94	$8.99	$6.43
2021-03-17	$7.94	$8.54	$11.64	$7.08
2021-03-18	$8.54	$8.25	$8.79	$7.36
2021-03-19	$8.25	$8.85	$8.85	$8.04
2021-03-20	$8.85	$7.61	$10.25	$7.43
2021-03-21	$7.61	$9.14	$9.71	$7.51
2021-03-22	$9.14	$7.67	$9.27	$7.64
2021-03-23	$7.67	$8.15	$9.42	$7.70
2021-03-24	$8.15	$7.55	$9.05	$7.54
2021-03-25	$7.55	$7.39	$7.98	$7.02
2021-03-26	$7.39	$7.96	$8.55	$7.82
2021-03-27	$7.96	$8.00	$8.30	$7.68
2021-03-28	$8.00	$8.14	$8.34	$7.92
2021-03-29	$8.14	$8.86	$8.92	$7.88
2021-03-30	$8.86	$10.79	$11.62	$8.91
2021-03-31	$10.79	$9.85	$10.81	$9.15
2021-04-01	$9.85	$11.16	$11.79	$9.23
2021-04-02	$11.16	$21.15	$27.90	$10.57
2021-04-03	$21.15	$20.54	$26.75	$16.45
2021-04-04	$20.54	$21.37	$25.54	$19.86
2021-04-05	$21.37	$17.40	$21.90	$16.36
2021-04-06	$17.40	$17.19	$20.95	$13.99
2021-04-07	$17.19	$12.87	$16.58	$10.07
2021-04-08	$12.87	$17.43	$18.22	$13.02
2021-04-09	$17.43	$18.04	$19.51	$16.65
2021-04-10	$18.04	$16.92	$18.56	$16.52
2021-04-11	$16.92	$16.61	$19.38	$14.49
2021-04-12	$16.61	$15.84	$18.18	$15.24
2021-04-13	$15.84	$16.23	$17.79	$15.36
2021-04-14	$16.23	$14.99	$16.13	$13.51
2021-04-15	$14.99	$16.05	$16.06	$14.53
2021-04-16	$16.05	$13.90	$15.59	$13.68
2021-04-17	$13.90	$13.64	$14.29	$11.18
2021-04-18	$13.64	$11.48	$12.78	$10.55
2021-04-19	$11.48	$12.11	$15.18	$11.21
2021-04-20	$12.11	$12.15	$14.60	$10.60
2021-04-21	$12.15	$12.42	$15.10	$11.38
2021-04-22	$12.42	$10.37	$13.19	$9.93
2021-04-23	$10.37	$9.96	$10.69	$8.15
2021-04-24	$9.96	$8.97	$10.17	$8.59
2021-04-25	$8.97	$10.68	$15.23	$8.69
2021-04-26	$10.68	$12.06	$14.78	$11.51
2021-04-27	$12.06	$12.90	$13.13	$12.01
2021-04-28	$12.90	$12.31	$12.98	$11.51
2021-04-29	$12.31	$12.25	$12.25	$11.63
2021-04-30	$12.25	$12.47	$13.21	$12.26
2021-05-01	$12.47	$12.81	$12.81	$12.02
2021-05-02	$12.81	$12.37	$12.54	$11.77
2021-05-03	$12.37	$12.95	$14.54	$12.17
2021-05-04	$12.95	$11.82	$13.49	$11.26
2021-05-05	$11.82	$12.65	$12.77	$11.79
2021-05-06	$12.65	$11.86	$12.42	$11.32
2021-05-07	$11.86	$11.93	$12.67	$10.82
2021-05-08	$11.93	$11.69	$13.12	$11.58
2021-05-09	$11.69	$11.11	$12.01	$10.88
2021-05-10	$11.11	$9.81	$10.68	$9.81
2021-05-11	$9.81	$10.50	$12.22	$9.67
2021-05-12	$10.50	$9.06	$11.34	$8.88
2021-05-13	$9.06	$9.43	$10.54	$8.73
2021-05-14	$9.43	$9.92	$10.26	$9.46
2021-05-15	$9.92	$9.00	$9.69	$8.87
2021-05-16	$9.00	$9.30	$9.30	$8.83
2021-05-17	$9.30	$8.27	$8.71	$7.71
2021-05-18	$8.27	$8.56	$9.59	$7.88
2021-05-19	$8.56	$6.39	$9.00	$5.49
2021-05-20	$6.39	$7.70	$8.77	$7.05
2021-05-21	$7.70	$8.83	$11.49	$5.57
2021-05-22	$8.83	$7.53	$15.00	$7.10
2021-05-23	$7.53	$6.28	$8.81	$5.93
2021-05-24	$6.28	$7.44	$8.15	$6.04
2021-05-25	$7.44	$7.59	$9.21	$6.32
2021-05-26	$7.59	$8.63	$9.04	$7.16
2021-05-27	$8.63	$7.75	$8.46	$7.45
2021-05-28	$7.75	$7.02	$7.18	$6.13
2021-05-29	$7.02	$6.82	$6.90	$6.46
2021-05-30	$6.82	$6.94	$7.03	$6.94
2021-05-31	$6.94	$7.22	$7.46	$7.22
2021-06-01	$7.22	$7.10	$7.21	$6.99
2021-06-02	$7.10	$7.43	$7.43	$7.27
2021-06-03	$7.43	$7.72	$8.03	$7.31
2021-06-04	$7.72	$7.22	$7.54	$7.22
2021-06-05	$7.22	$6.98	$6.98	$6.96
2021-06-06	$6.98	$7.54	$9.13	$7.03
2021-06-07	$7.54	$7.51	$8.37	$7.02
2021-06-08	$7.51	$7.68	$7.76	$6.44
2021-06-09	$7.68	$7.28	$8.60	$6.56
2021-06-10	$7.28	$7.11	$8.22	$6.64
2021-06-11	$7.11	$6.31	$7.24	$6.31
2021-06-12	$6.31	$5.50	$7.28	$5.07
2021-06-13	$5.50	$5.67	$6.07	$5.67
2021-06-14	$5.67	$6.05	$6.26	$5.88
2021-06-15	$6.05	$5.92	$6.26	$5.92
2021-06-16	$5.92	$5.54	$5.73	$5.49
2021-06-17	$5.54	$5.39	$5.53	$5.33
2021-06-18	$5.39	$5.00	$5.55	$4.67
2021-06-19	$5.00	$4.70	$4.96	$4.70
2021-06-20	$4.70	$4.43	$4.71	$4.36
2021-06-21	$4.43	$3.15	$3.94	$3.15
2021-06-22	$3.15	$3.04	$3.87	$2.90
2021-06-23	$3.04	$3.14	$3.96	$2.99
2021-06-24	$3.14	$3.54	$4.12	$3.23
2021-06-25	$3.54	$3.69	$4.23	$3.23
2021-06-26	$3.69	$3.62	$3.82	$3.48
2021-06-27	$3.62	$3.78	$3.93	$3.65
2021-06-28	$3.78	$4.13	$4.36	$3.69
2021-06-29	$4.13	$4.44	$5.03	$3.88
2021-06-30	$4.44	$5.77	$5.77	$4.34
2021-07-01	$5.77	$5.28	$5.80	$4.89
2021-07-02	$5.28	$5.12	$5.32	$4.94
2021-07-03	$5.12	$5.93	$5.99	$5.25
2021-07-04	$5.93	$5.87	$6.03	$5.73
2021-07-05	$5.87	$5.75	$5.98	$5.52
2021-07-06	$5.75	$5.95	$5.95	$5.67
2021-07-07	$5.95	$6.06	$6.06	$5.70
2021-07-08	$6.06	$5.22	$5.88	$5.22
2021-07-09	$5.22	$5.20	$5.37	$4.93
2021-07-10	$5.20	$5.09	$5.16	$5.01
2021-07-11	$5.09	$5.74	$5.98	$5.21
2021-07-12	$5.74	$7.36	$7.54	$5.48
2021-07-13	$7.36	$6.21	$7.40	$6.02
2021-07-14	$6.21	$5.70	$6.23	$5.44
2021-07-15	$5.70	$5.65	$5.76	$5.27
2021-07-16	$5.65	$5.01	$5.56	$4.98
2021-07-17	$5.01	$5.02	$5.21	$4.85
2021-07-18	$5.02	$5.03	$5.26	$5.01
2021-07-19	$5.03	$4.70	$4.88	$4.62
2021-07-20	$4.70	$5.28	$6.29	$3.96
2021-07-21	$5.28	$6.16	$6.16	$4.97
2021-07-22	$6.16	$5.70	$6.19	$5.47
2021-07-23	$5.70	$5.99	$6.28	$5.74
2021-07-24	$5.99	$6.43	$7.10	$5.97
2021-07-25	$6.43	$6.71	$7.32	$6.25
2021-07-26	$6.71	$6.43	$7.07	$6.21
2021-07-27	$6.43	$6.59	$6.94	$6.56
2021-07-28	$6.59	$6.34	$6.87	$6.28
2021-07-29	$6.34	$6.99	$8.03	$6.34
2021-07-30	$6.99	$7.14	$7.79	$6.77
2021-07-31	$7.14	$6.90	$7.06	$6.87
2021-08-01	$6.90	$6.62	$6.68	$6.57
2021-08-02	$6.62	$6.96	$7.03	$6.50
2021-08-03	$6.96	$6.66	$6.79	$6.39
2021-08-04	$6.66	$7.05	$7.13	$6.93
2021-08-05	$7.05	$7.03	$7.29	$7.03
2021-08-06	$7.03	$7.62	$7.73	$7.33
2021-08-07	$7.62	$7.88	$8.86	$7.78
2021-08-08	$7.88	$7.56	$7.95	$7.56
2021-08-09	$7.56	$8.26	$8.60	$7.45
2021-08-10	$8.26	$8.84	$10.49	$7.81
2021-08-11	$8.84	$8.72	$9.53	$8.13
2021-08-12	$8.64	$8.41	$8.43	$8.15
2021-08-13	$8.41	$8.67	$9.07	$8.66
2021-08-14	$8.67	$8.76	$9.75	$8.38
2021-08-15	$8.76	$9.01	$9.89	$8.74
2021-08-16	$9.01	$8.65	$8.86	$8.54
2021-08-17	$8.65	$8.45	$8.48	$7.97
2021-08-18	$8.45	$8.08	$8.45	$4.83
2021-08-19	$8.08	$8.31	$8.45	$8.07
2021-08-20	$8.31	$8.52	$8.83	$8.52
2021-08-21	$8.52	$8.52	$9.43	$8.41
2021-08-22	$8.52	$8.52	$8.71	$8.33
2021-08-23	$8.52	$9.23	$9.24	$8.26
2021-08-24	$9.23	$8.72	$10.03	$8.50
2021-08-25	$8.72	$9.79	$9.80	$8.58
2021-08-26	$9.79	$8.76	$9.36	$8.35
2021-08-27	$8.76	$8.98	$9.18	$8.41
2021-08-28	$8.98	$8.91	$8.95	$8.61
2021-08-29	$8.91	$8.67	$8.89	$8.32
2021-08-30	$8.67	$8.39	$8.56	$8.14
2021-08-31	$8.39	$8.64	$9.19	$8.21
2021-09-01	$8.64	$8.99	$9.28	$8.84
2021-09-02	$8.99	$9.18	$10.13	$8.80
2021-09-03	$9.18	$10.10	$10.30	$9.20
2021-09-04	$10.10	$10.52	$11.56	$9.74
2021-09-05	$10.52	$10.81	$17.56	$10.49
2021-09-06	$10.81	$10.78	$11.76	$10.43
2021-09-07	$10.78	$8.62	$9.83	$8.17
2021-09-08	$8.62	$8.38	$8.58	$7.73
2021-09-09	$8.38	$8.95	$9.32	$8.43
2021-09-10	$8.95	$8.15	$9.16	$7.89
2021-09-11	$8.15	$8.33	$8.71	$8.13
2021-09-12	$8.33	$8.95	$10.21	$8.50
2021-09-13	$8.95	$8.25	$9.41	$8.08
2021-09-14	$8.25	$8.63	$8.81	$8.47
2021-09-15	$8.63	$8.59	$8.84	$8.54
2021-09-16	$8.59	$9.05	$9.43	$8.52
2021-09-17	$9.05	$8.98	$9.22	$8.73
2021-09-18	$8.98	$9.18	$9.18	$8.91
2021-09-19	$9.18	$8.71	$8.98	$8.71
2021-09-20	$8.71	$7.22	$7.92	$7.11
2021-09-21	$7.22	$6.73	$7.30	$6.51
2021-09-22	$6.73	$7.44	$7.44	$6.82
2021-09-23	$7.44	$7.50	$7.66	$7.34
2021-09-24	$7.50	$7.50	$7.92	$7.03
2021-09-25	$7.50	$7.32	$7.48	$7.21
2021-09-26	$7.32	$7.04	$7.45	$6.98
2021-09-27	$7.04	$6.62	$6.88	$6.62
2021-09-28	$6.62	$6.08	$6.44	$6.08
2021-09-29	$6.08	$6.06	$6.41	$5.90
2021-09-30	$6.06	$6.77	$7.86	$6.39
2021-10-01	$6.77	$7.37	$7.71	$7.30
2021-10-02	$7.37	$7.60	$7.63	$7.26
2021-10-03	$7.60	$7.57	$7.69	$7.50
2021-10-04	$7.57	$7.37	$7.74	$7.34
2021-10-05	$7.37	$8.74	$12.79	$7.70
2021-10-06	$8.74	$8.62	$10.80	$8.33
2021-10-07	$8.62	$9.27	$9.71	$8.08
2021-10-08	$9.27	$9.84	$10.48	$9.03
2021-10-09	$9.84	$10.53	$12.81	$9.70
2021-10-10	$10.53	$9.43	$10.94	$9.38
2021-10-11	$9.43	$9.03	$9.91	$8.99
2021-10-12	$9.03	$8.51	$9.74	$8.04
2021-10-13	$8.51	$9.44	$9.69	$8.71
2021-10-14	$9.44	$9.28	$9.50	$9.09
2021-10-15	$9.28	$8.51	$9.98	$8.51
2021-10-16	$8.51	$8.47	$9.01	$8.17
2021-10-17	$8.47	$8.13	$8.56	$8.12
2021-10-18	$8.13	$8.06	$8.20	$7.51
2021-10-19	$8.06	$8.25	$8.42	$7.79
2021-10-20	$8.25	$8.37	$8.51	$7.92
2021-10-21	$8.37	$8.22	$8.22	$7.88
2021-10-22	$8.22	$8.83	$8.92	$7.68
2021-10-23	$8.83	$8.71	$8.92	$8.58
2021-10-24	$8.71	$8.37	$8.67	$8.36
2021-10-25	$8.37	$8.73	$9.53	$8.64
2021-10-26	$8.73	$8.63	$8.63	$8.34
2021-10-27	$8.63	$7.67	$8.36	$7.40
2021-10-28	$7.67	$7.87	$8.02	$7.76
2021-10-29	$7.87	$8.61	$8.94	$8.08
2021-10-30	$8.61	$8.99	$8.99	$8.24
2021-10-31	$8.99	$8.87	$8.91	$8.36
2021-11-01	$8.87	$8.61	$8.82	$8.25
2021-11-02	$8.61	$8.96	$9.08	$8.81
2021-11-03	$8.96	$9.02	$9.69	$8.68
2021-11-04	$9.02	$8.86	$8.94	$8.71
2021-11-05	$8.86	$8.79	$8.97	$8.60
2021-11-06	$8.79	$8.83	$8.95	$8.73
2021-11-07	$8.83	$8.93	$9.38	$8.93
2021-11-08	$8.93	$8.94	$9.53	$8.84
2021-11-09	$8.94	$8.81	$8.86	$8.52
2021-11-10	$8.81	$8.25	$8.60	$8.25
2021-11-11	$8.25	$8.39	$8.51	$8.21
2021-11-12	$8.39	$8.26	$8.48	$8.24
2021-11-13	$8.26	$8.30	$8.51	$8.28
2021-11-14	$8.30	$8.58	$8.74	$8.03
2021-11-15	$8.58	$8.40	$8.50	$8.03
2021-11-16	$8.40	$8.54	$8.57	$7.83
2021-11-17	$8.54	$9.18	$9.43	$8.45
2021-11-18	$9.18	$7.94	$9.00	$7.76
2021-11-19	$7.94	$8.26	$8.35	$7.79
2021-11-20	$8.26	$8.44	$8.91	$8.44
2021-11-21	$8.44	$8.40	$8.56	$8.29
2021-11-22	$8.40	$8.13	$8.22	$7.82
2021-11-23	$8.13	$8.32	$8.39	$8.16
2021-11-24	$8.32	$8.26	$8.46	$8.11
2021-11-25	$8.26	$8.82	$9.83	$8.35
2021-11-26	$8.82	$7.95	$8.46	$7.47
2021-11-27	$7.95	$8.33	$8.48	$8.01
2021-11-28	$8.33	$8.29	$8.71	$8.29
2021-11-29	$8.29	$8.21	$8.36	$8.12
2021-11-30	$8.21	$8.23	$8.39	$8.09
2021-12-01	$8.23	$8.46	$8.49	$8.26
2021-12-02	$8.46	$8.15	$8.36	$8.03
2021-12-03	$8.15	$7.74	$7.91	$7.71
2021-12-04	$7.74	$6.58	$7.51	$5.81
2021-12-05	$6.58	$6.07	$6.64	$5.80
2021-12-06	$6.07	$6.27	$6.31	$5.71
2021-12-07	$6.27	$6.35	$6.52	$6.18
2021-12-08	$6.35	$6.63	$7.14	$6.34
2021-12-09	$6.63	$6.03	$6.24	$6.03
2021-12-10	$6.03	$5.76	$6.22	$5.75
2021-12-11	$5.76	$5.98	$6.20	$5.95
2021-12-12	$5.98	$6.06	$6.21	$6.06
2021-12-13	$6.06	$5.54	$5.65	$5.48
2021-12-14	$5.54	$5.43	$5.73	$5.32
2021-12-15	$5.43	$5.61	$5.62	$5.28
2021-12-16	$5.61	$5.50	$5.72	$5.47
2021-12-17	$5.50	$5.48	$5.48	$5.20
2021-12-18	$5.48	$5.60	$5.60	$5.47
2021-12-19	$5.60	$5.44	$5.58	$5.37
2021-12-20	$5.44	$5.38	$5.48	$5.27
2021-12-21	$5.38	$5.46	$5.61	$5.42
2021-12-22	$5.46	$5.60	$5.62	$5.42
2021-12-23	$5.60	$5.82	$5.95	$5.82
2021-12-24	$5.82	$5.93	$6.45	$5.82
2021-12-25	$5.93	$5.97	$6.10	$5.85
2021-12-26	$5.97	$5.89	$6.01	$5.89
2021-12-27	$5.89	$5.91	$5.95	$5.84
2021-12-28	$5.91	$5.35	$5.59	$5.35
2021-12-29	$5.35	$5.18	$5.28	$5.10
2021-12-30	$5.18	$5.37	$5.37	$5.18
2021-12-31	$5.37	$5.20	$5.27	$5.09
2022-01-01	$5.20	$5.33	$5.57	$5.33
2022-01-02	$5.33	$5.61	$5.77	$5.28
2022-01-03	$5.61	$5.70	$6.48	$5.51
2022-01-04	$5.70	$5.60	$5.63	$5.09
2022-01-05	$5.60	$5.09	$5.31	$5.09
2022-01-06	$5.09	$4.90	$5.06	$4.90
2022-01-07	$4.90	$4.69	$4.80	$4.69
2022-01-08	$4.69	$4.57	$4.71	$4.57
2022-01-09	$4.57	$4.74	$4.91	$4.59
2022-01-10	$4.74	$4.66	$5.00	$4.54
2022-01-11	$4.66	$4.57	$4.78	$4.57
2022-01-12	$4.57	$4.87	$4.95	$4.70
2022-01-13	$4.87	$4.79	$4.90	$4.72
2022-01-14	$4.79	$4.91	$4.99	$4.85
2022-01-15	$4.91	$4.91	$4.91	$4.91
2022-01-16	$4.91	$4.88	$4.91	$4.88
2022-01-17	$4.88	$4.78	$4.78	$4.78
2022-01-18	$4.78	$4.57	$4.79	$4.57
2022-01-19	$4.57	$4.40	$4.50	$4.40
2022-01-20	$4.40	$4.19	$4.37	$4.19
2022-01-21	$4.19	$3.66	$4.01	$3.65
2022-01-22	$3.66	$3.32	$3.74	$3.17
2022-01-23	$3.32	$3.47	$3.63	$3.43
2022-01-24	$3.47	$3.37	$3.78	$3.37
2022-01-25	$3.37	$3.36	$3.53	$3.35
2022-01-26	$3.36	$3.44	$3.61	$3.35
2022-01-27	$3.44	$3.65	$3.68	$3.47
2022-01-28	$3.65	$3.60	$3.70	$3.55
2022-01-29	$3.60	$3.83	$3.85	$3.64
2022-01-30	$3.83	$3.80	$3.94	$3.77
2022-01-31	$3.80	$3.76	$3.86	$3.76
2022-02-01	$3.76	$3.77	$3.78	$3.77
2022-02-02	$3.77	$3.79	$4.62	$3.60
2022-02-03	$3.79	$4.07	$4.93	$3.83
2022-02-04	$4.07	$4.32	$4.60	$4.28
2022-02-05	$4.32	$4.39	$4.65	$4.27
2022-02-06	$4.39	$4.37	$4.59	$4.37
2022-02-07	$4.37	$4.54	$4.92	$4.52
2022-02-08	$4.54	$4.34	$4.69	$4.24
2022-02-09	$4.34	$4.51	$4.58	$4.38
2022-02-10	$4.51	$4.29	$4.43	$4.26
2022-02-11	$4.29	$4.11	$4.26	$4.11
2022-02-12	$4.11	$4.01	$4.17	$3.97
2022-02-13	$4.01	$3.98	$4.17	$3.92
2022-02-14	$3.98	$4.01	$4.09	$3.91
2022-02-15	$4.01	$4.17	$4.20	$4.06
2022-02-16	$4.17	$4.13	$4.15	$4.10
2022-02-17	$4.13	$3.80	$4.03	$3.76
2022-02-18	$3.80	$3.76	$3.87	$3.75
2022-02-19	$3.76	$3.72	$3.77	$3.72
2022-02-20	$3.72	$3.53	$3.56	$3.51
2022-02-21	$3.53	$3.32	$3.57	$3.32
2022-02-22	$3.32	$3.48	$3.65	$3.43
2022-02-23	$3.48	$3.40	$3.54	$3.39
2022-02-24	$3.40	$3.42	$3.74	$3.37
2022-02-25	$3.42	$3.76	$3.76	$3.41
2022-02-26	$3.76	$3.81	$3.82	$3.60
2022-02-27	$3.81	$3.77	$4.41	$3.67
2022-02-28	$3.77	$3.99	$4.32	$3.99
2022-03-01	$3.99	$3.95	$4.12	$3.94
2022-03-02	$3.95	$3.93	$4.16	$3.89
2022-03-03	$3.93	$3.78	$3.80	$3.77
2022-03-04	$3.78	$3.61	$3.61	$3.46
2022-03-05	$3.61	$3.63	$3.68	$3.55
2022-03-06	$3.63	$3.52	$3.54	$3.52
2022-03-07	$3.52	$3.49	$3.49	$3.49
2022-03-08	$3.49	$3.55	$3.55	$3.55
2022-03-09	$3.55	$3.81	$3.85	$3.81
2022-03-10	$3.81	$3.66	$3.66	$3.56
2022-03-11	$3.66	$3.55	$3.71	$3.55
2022-03-12	$3.55	$3.55	$3.63	$3.55
2022-03-13	$3.55	$3.60	$4.00	$3.46
2022-03-14	$3.60	$3.54	$3.78	$3.54
2022-03-15	$3.54	$3.50	$3.51	$3.50
2022-03-16	$3.50	$3.59	$3.69	$3.53
2022-03-17	$3.59	$3.64	$3.64	$3.58
2022-03-18	$3.64	$3.69	$3.76	$3.69
2022-03-19	$3.69	$3.76	$3.88	$3.73
2022-03-20	$3.76	$3.72	$3.74	$3.66
2022-03-21	$3.72	$3.76	$3.76	$3.56
2022-03-22	$3.76	$3.86	$3.88	$3.80
2022-03-23	$3.86	$3.95	$4.06	$3.91
2022-03-24	$3.95	$3.97	$4.05	$3.94
2022-03-25	$3.97	$4.02	$4.20	$4.00
2022-03-26	$4.02	$4.18	$4.18	$4.04
2022-03-27	$4.18	$4.43	$4.97	$4.40
2022-03-28	$4.43	$4.61	$4.98	$4.45
2022-03-29	$4.61	$4.62	$4.86	$4.62
2022-03-30	$4.62	$4.72	$4.72	$4.52
2022-03-31	$4.72	$5.07	$5.07	$4.56
2022-04-01	$5.07	$5.10	$5.16	$4.87
2022-04-02	$5.10	$5.22	$5.31	$4.94
2022-04-03	$5.22	$5.04	$5.29	$5.04
2022-04-04	$5.04	$4.72	$5.15	$4.72
2022-04-05	$4.72	$4.57	$4.61	$4.57
2022-04-06	$4.57	$4.14	$4.34	$4.14
2022-04-07	$4.14	$4.18	$4.27	$4.10
2022-04-08	$4.18	$4.07	$4.07	$4.07
2022-04-09	$4.07	$4.09	$4.19	$4.05
2022-04-10	$4.09	$4.10	$4.20	$4.00
2022-04-11	$4.10	$3.70	$4.07	$3.58
2022-04-12	$3.70	$3.83	$3.92	$3.75
2022-04-13	$3.83	$4.03	$4.09	$3.93
2022-04-15	$3.91	$3.95	$3.97	$3.95
2022-04-17	$3.94	$3.86	$3.87	$3.86
2022-04-18	$3.86	$3.85	$4.36	$3.80
2022-04-19	$3.85	$4.79	$5.13	$3.92
2022-04-20	$4.79	$4.32	$5.09	$4.32
2022-04-21	$4.32	$4.04	$4.23	$3.98
2022-04-22	$4.04	$3.96	$3.96	$3.96
2022-04-23	$3.96	$3.99	$3.99	$3.87
2022-04-24	$3.99	$3.85	$3.99	$3.85
2022-04-25	$3.85	$3.79	$4.11	$3.72
2022-04-26	$3.79	$3.57	$3.58	$3.57
2022-04-27	$3.57	$3.72	$3.85	$3.68
2022-04-28	$3.72	$3.84	$4.01	$3.77
2022-04-29	$3.84	$3.60	$3.73	$3.60
2022-04-30	$3.60	$3.40	$3.51	$3.34
2022-05-01	$3.40	$3.43	$3.48	$3.28
2022-05-02	$3.43	$3.28	$3.43	$3.28
2022-05-03	$3.28	$3.27	$3.30	$3.22
2022-05-04	$3.27	$3.54	$3.54	$3.44
2022-05-05	$3.54	$3.21	$3.26	$3.19
2022-05-06	$3.21	$3.24	$3.38	$3.17
2022-05-07	$3.24	$3.21	$3.30	$3.17
2022-05-08	$3.21	$3.00	$3.10	$2.93
2022-05-09	$3.00	$2.48	$2.70	$2.48
2022-05-10	$2.48	$2.59	$2.66	$2.50
2022-05-11	$2.59	$2.09	$2.45	$2.01
2022-05-12	$2.09	$1.79	$2.23	$1.66
2022-05-13	$1.79	$2.06	$2.06	$1.81
2022-05-14	$2.06	$2.16	$2.21	$2.04
2022-05-15	$2.16	$2.28	$2.31	$2.24
2022-05-16	$2.28	$2.16	$2.24	$2.15
2022-05-17	$2.16	$2.24	$2.24	$2.16
2022-05-18	$2.24	$1.99	$2.15	$1.99
2022-05-19	$1.99	$2.04	$2.11	$2.04
2022-05-20	$2.04	$2.01	$2.09	$1.97
2022-05-21	$2.01	$2.08	$2.08	$2.01
2022-05-22	$2.08	$2.25	$2.45	$2.14
2022-05-23	$2.25	$2.20	$2.52	$2.16
2022-05-24	$2.20	$2.13	$2.32	$2.13
2022-05-25	$2.13	$2.27	$2.36	$2.12
2022-05-26	$2.27	$2.22	$2.41	$2.20
2022-05-27	$2.22	$2.09	$2.20	$2.09
2022-05-28	$2.09	$2.14	$2.31	$2.12
2022-05-29	$2.14	$2.16	$2.17	$2.16
2022-05-30	$2.16	$2.34	$2.34	$2.32
2022-05-31	$2.34	$2.29	$2.35	$2.29
2022-06-01	$2.29	$2.32	$2.58	$2.14
2022-06-02	$2.32	$2.45	$2.94	$2.35
2022-06-03	$2.45	$2.37	$2.49	$2.37
2022-06-04	$2.37	$2.39	$2.39	$2.38
2022-06-05	$2.39	$2.47	$2.71	$2.39
2022-06-06	$2.47	$2.52	$2.68	$2.52
2022-06-07	$2.52	$2.49	$2.62	$2.48
2022-06-08	$2.49	$2.43	$2.43	$2.41
2022-06-09	$2.43	$2.46	$2.46	$2.42
2022-06-10	$2.46	$2.24	$2.38	$2.24
2022-06-11	$2.24	$2.09	$2.28	$2.09
2022-06-12	$2.09	$1.90	$2.08	$1.86
2022-06-13	$1.90	$1.62	$1.68	$1.53
2022-06-14	$1.62	$1.58	$1.61	$1.52
2022-06-15	$1.58	$1.70	$1.73	$1.61
2022-06-16	$1.70	$1.74	$1.74	$1.53
2022-06-17	$1.74	$1.72	$1.75	$1.70
2022-06-18	$1.72	$1.60	$1.60	$1.60
2022-06-19	$1.60	$1.73	$1.76	$1.73
2022-06-20	$1.73	$1.75	$1.75	$1.71
2022-06-21	$1.70	$1.70	$1.70	$1.70
2022-06-22	$1.79	$1.73	$1.80	$1.72
2022-06-23	$1.73	$1.84	$1.85	$1.83
2022-06-24	$1.84	$1.89	$1.91	$1.85
2022-06-25	$1.89	$1.88	$1.92	$1.88
2022-06-26	$1.88	$1.79	$1.87	$1.79
2022-06-27	$1.79	$1.82	$1.96	$1.76
2022-06-28	$1.82	$1.84	$1.98	$1.78
2022-06-29	$1.84	$1.76	$1.86	$1.76
2022-06-30	$1.76	$1.73	$1.80	$1.64
2022-07-01	$1.73	$1.65	$1.67	$1.65
2022-07-02	$1.65	$1.83	$2.39	$1.65
2022-07-03	$1.83	$1.84	$2.05	$1.80
2022-07-04	$1.84	$1.82	$1.93	$1.82
2022-07-05	$1.82	$1.75	$1.81	$1.75
2022-07-06	$1.75	$1.79	$1.80	$1.77
2022-07-07	$1.79	$1.83	$1.89	$1.83
2022-07-08	$1.83	$1.89	$1.89	$1.80
2022-07-09	$1.89	$1.89	$1.89	$1.83
2022-07-10	$1.89	$1.82	$1.82	$1.82
2022-07-11	$1.82	$1.73	$1.81	$1.73
2022-07-12	$1.73	$1.68	$1.68	$1.68
2022-07-13	$1.68	$1.72	$1.76	$1.72
2022-07-14	$1.72	$1.75	$1.77	$1.75
2022-07-15	$1.75	$1.78	$1.80	$1.77
2022-07-16	$1.78	$1.81	$1.87	$1.81
2022-07-17	$1.81	$1.77	$1.77	$1.77
2022-07-18	$1.77	$1.94	$1.94	$1.89
2022-07-19	$1.94	$2.03	$2.03	$1.94
2022-07-20	$2.03	$1.88	$2.01	$1.88
2022-07-21	$1.88	$1.86	$1.88	$1.86
2022-07-22	$1.86	$1.90	$1.90	$1.83
2022-07-23	$1.90	$1.87	$1.88	$1.86
2022-07-24	$1.87	$1.93	$1.93	$1.88
2022-07-25	$1.93	$1.76	$1.82	$1.76
2022-07-26	$1.76	$1.76	$1.76	$1.75
2022-07-27	$1.76	$1.91	$1.95	$1.89
2022-07-28	$1.91	$1.92	$1.98	$1.92
2022-07-29	$1.92	$1.89	$1.91	$1.89
2022-07-30	$1.89	$1.90	$1.90	$1.88
2022-07-31	$1.90	$2.02	$2.02	$1.87
2022-08-01	$2.02	$2.06	$2.06	$2.01
2022-08-02	$2.06	$2.02	$2.15	$2.02
2022-08-03	$2.02	$2.05	$2.13	$2.00
2022-08-04	$2.05	$2.00	$2.03	$2.00
2022-08-05	$2.00	$2.07	$2.10	$2.07
2022-08-06	$2.07	$2.08	$2.08	$2.04
2022-08-07	$1.76	$1.76	$1.76	$1.76
2022-08-08	$2.10	$2.10	$2.16	$2.10
2022-08-09	$2.10	$2.02	$2.08	$2.02
2022-08-10	$2.02	$2.15	$2.15	$2.09
2022-08-11	$2.15	$2.24	$2.42	$2.15
2022-08-12	$2.24	$2.24	$2.28	$2.24
2022-08-13	$2.24	$2.32	$2.41	$2.25
2022-08-14	$2.32	$2.30	$2.30	$2.29
2022-08-15	$2.30	$2.22	$2.37	$2.18
2022-08-16	$2.22	$2.15	$2.19	$2.15
2022-08-17	$2.15	$2.09	$2.16	$2.09
2022-08-18	$2.09	$2.14	$2.61	$2.08
2022-08-19	$2.14	$1.82	$1.92	$1.75
2022-08-20	$1.82	$1.83	$1.90	$1.82
2022-08-21	$2.06	$2.06	$2.06	$2.06
2022-08-22	$1.87	$1.82	$1.86	$1.82
2022-08-23	$2.06	$2.06	$2.06	$2.06
2022-08-24	$1.83	$1.82	$1.82	$1.82
2022-08-25	$1.82	$1.84	$1.87	$1.84
2022-08-26	$1.84	$1.76	$1.90	$1.73
2022-08-27	$1.76	$1.78	$2.00	$1.73
2022-08-28	$1.78	$1.64	$1.74	$1.64
2022-08-29	$1.64	$1.73	$1.78	$1.70
2022-08-30	$2.06	$2.06	$2.06	$2.06
2022-08-31	$2.06	$2.06	$2.06	$2.06
2022-09-01	$2.06	$2.06	$2.06	$2.06
2022-09-02	$2.06	$2.06	$2.06	$2.06
2022-09-03	$1.71	$1.72	$1.77	$1.70
2022-09-04	$1.72	$1.73	$1.73	$1.73
2022-09-05	$1.73	$1.72	$1.72	$1.71
2022-09-06	$1.72	$1.60	$1.65	$1.60
2022-09-07	$1.60	$1.64	$1.64	$1.64
2022-09-08	$1.64	$1.84	$2.37	$1.64
2022-09-09	$1.84	$1.82	$2.13	$1.81
2022-09-10	$1.82	$1.82	$1.87	$1.82
2022-09-11	$1.82	$1.84	$1.84	$1.82
2022-09-12	$1.84	$1.87	$1.89	$1.84
2022-09-13	$1.87	$1.67	$1.69	$1.60
2022-09-14	$1.67	$1.72	$1.72	$1.67
2022-09-15	$1.72	$1.68	$1.76	$1.66
2022-09-16	$1.68	$1.70	$1.76	$1.68
2022-09-17	$1.70	$1.73	$1.73	$1.73
2022-09-18	$1.80	$1.80	$1.80	$1.80
2022-09-19	$1.66	$1.62	$1.68	$1.60
2022-09-20	$1.80	$1.80	$1.80	$1.80
2022-09-21	$1.57	$1.53	$1.59	$1.50
2022-09-22	$1.53	$1.60	$1.61	$1.60
2022-09-23	$1.60	$1.62	$1.63	$1.59
2022-09-24	$1.62	$1.58	$1.61	$1.58
2022-09-25	$1.58	$1.61	$1.61	$1.58
2022-09-26	$1.61	$1.59	$1.77	$1.59
2022-09-27	$1.59	$1.57	$1.59	$1.55
2022-09-28	$1.57	$1.57	$1.60	$1.57
2022-09-29	$1.61	$1.61	$1.61	$1.61
2022-09-30	$1.59	$1.56	$1.57	$1.56
2022-10-01	$1.61	$1.61	$1.61	$1.61
2022-10-02	$1.55	$1.54	$1.54	$1.53
2022-10-03	$1.61	$1.61	$1.61	$1.61
2022-10-04	$1.59	$1.61	$1.64	$1.61
2022-10-05	$1.61	$1.60	$1.68	$1.58
2022-10-06	$1.60	$1.58	$1.59	$1.58
2022-10-07	$1.61	$1.44	$1.61	$1.44
2022-10-08	$1.55	$1.62	$1.78	$1.54
2022-10-09	$1.62	$1.61	$1.69	$1.58
2022-10-10	$1.61	$1.56	$1.58	$1.56
2022-10-11	$1.56	$1.54	$1.55	$1.54
2022-10-12	$1.54	$1.55	$1.55	$1.55
2022-10-13	$1.55	$1.56	$1.57	$1.49
2022-10-14	$1.44	$1.44	$1.44	$1.44
2022-10-15	$1.44	$1.44	$1.44	$1.44
2022-10-16	$1.54	$1.55	$1.55	$1.55
2022-10-17	$1.44	$1.44	$1.44	$1.44
2022-10-18	$1.44	$1.44	$1.44	$1.44
2022-10-19	$1.56	$1.55	$1.55	$1.54
2022-10-20	$1.55	$1.51	$1.54	$1.47
2022-10-21	$1.51	$1.52	$1.52	$1.52
2022-10-22	$1.44	$1.44	$1.44	$1.44
2022-10-23	$1.52	$1.59	$1.65	$1.55
2022-10-24	$1.59	$1.57	$1.63	$1.57
2022-10-25	$1.57	$1.62	$1.68	$1.62
2022-10-26	$1.62	$1.65	$1.68	$1.65
2022-10-27	$1.67	$1.67	$1.67	$1.67
2022-10-28	$1.67	$1.67	$1.67	$1.67
2022-10-29	$1.63	$1.63	$1.65	$1.61
2022-10-30	$1.62	$1.62	$1.62	$1.62
2022-10-31	$1.62	$1.62	$1.62	$1.62
2022-11-01	$1.64	$1.66	$1.66	$1.64
2022-11-02	$1.62	$1.60	$1.63	$1.60
2022-11-03	$1.60	$0.6610000	$1.60	$0.5780000
2022-11-04	$0.6610000	$1.66	$1.66	$0.6610000
2022-11-05	$1.64	$1.68	$1.76	$1.65
2022-11-06	$1.68	$1.70	$1.70	$1.65
2022-11-07	$1.70	$1.61	$1.67	$1.61
2022-11-08	$0.5540000	$1.42	$1.49	$0.5540000
2022-11-09	$1.34	$0.9446000	$1.16	$0.9433000
2022-11-10	$0.9446000	$1.14	$1.17	$1.05
2022-11-11	$1.14	$1.14	$1.20	$1.10
2022-11-12	$1.14	$1.12	$1.22	$1.12
2022-11-13	$1.12	$1.15	$1.15	$1.09
2022-11-14	$1.15	$1.12	$1.17	$1.07
2022-11-15	$1.12	$1.19	$1.19	$1.14
2022-11-16	$1.19	$1.12	$1.18	$1.12
2022-11-17	$1.12	$1.12	$1.12	$1.12
2022-11-18	$1.12	$1.16	$1.16	$1.09
2022-11-19	$1.16	$1.19	$1.26	$1.16
2022-11-20	$1.19	$1.12	$1.19	$1.06
2022-11-21	$1.12	$1.14	$1.17	$1.09
2022-11-22	$1.42	$1.42	$1.42	$1.42
2022-11-23	$1.17	$1.27	$1.29	$1.20
2022-11-24	$1.27	$1.21	$1.27	$1.21
2022-11-25	$1.21	$1.16	$1.20	$1.16
2022-11-26	$1.42	$1.42	$1.42	$1.42
2022-11-27	$1.16	$1.19	$1.19	$1.16
2022-11-28	$1.19	$1.17	$1.17	$1.17
2022-11-29	$1.42	$1.42	$1.42	$1.42
2022-11-30	$1.19	$1.22	$1.27	$1.22
2022-12-01	$1.42	$1.42	$1.42	$1.42
2022-12-02	$1.21	$1.21	$1.22	$1.20
2022-12-03	$1.42	$0.5340000	$1.42	$0.5340000
2022-12-04	$1.21	$1.23	$1.23	$1.23
2022-12-05	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-06	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-07	$1.22	$1.21	$1.21	$1.21
2022-12-08	$1.21	$1.21	$1.26	$1.21
2022-12-09	$1.21	$1.23	$1.29	$1.20
2022-12-10	$1.23	$1.23	$1.28	$1.21
2022-12-11	$1.23	$1.23	$1.23	$1.23
2022-12-12	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-13	$1.24	$1.25	$1.28	$1.20
2022-12-14	$1.25	$1.22	$1.36	$1.22
2022-12-15	$1.22	$1.20	$1.23	$1.19
2022-12-16	$1.20	$1.11	$1.15	$1.11
2022-12-17	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-18	$1.07	$1.07	$1.07	$1.06
2022-12-19	$1.07	$1.05	$1.09	$1.05
2022-12-20	$1.05	$1.08	$1.16	$1.06
2022-12-21	$1.08	$1.11	$1.11	$1.08
2022-12-22	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-23	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-24	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-25	$1.11	$1.10	$1.11	$1.08
2022-12-26	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-27	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-28	$1.10	$1.01	$1.09	$1.01
2022-12-29	$1.01	$1.05	$1.05	$1.00
2022-12-30	$1.05	$1.00	$1.05	$1.00
2022-12-31	$0.5340000	$1.13	$3.13	$0.5340000
2023-01-01	$1.05	$1.02	$1.06	$1.02
2023-01-02	$1.13	$1.13	$1.13	$1.13
2023-01-03	$1.13	$1.13	$1.13	$1.13
2023-01-04	$1.02	$1.10	$1.11	$1.03
2023-01-05	$1.10	$1.04	$1.10	$1.04
2023-01-06	$1.04	$1.08	$1.15	$1.05
2023-01-07	$4.60	$4.60	$4.60	$4.60
2023-01-08	$1.08	$1.14	$1.15	$1.09
2023-01-09	$1.14	$1.15	$1.15	$1.14
2023-01-10	$4.60	$4.60	$4.60	$4.60
2023-01-11	$1.16	$1.20	$1.20	$1.20
2023-01-12	$1.20	$1.25	$1.26	$1.25
2023-01-13	$1.25	$1.26	$1.32	$1.26
2023-01-14	$1.26	$1.36	$1.36	$1.29
2023-01-15	$1.36	$1.35	$1.38	$1.35
2023-01-16	$4.60	$4.60	$4.60	$4.60
2023-01-17	$4.60	$1.26	$4.60	$0.5340000
2023-01-18	$1.37	$1.26	$1.34	$1.26
2023-01-19	$1.26	$1.28	$1.35	$1.28
2023-01-20	$1.28	$1.36	$1.38	$1.36
2023-01-21	$1.36	$1.36	$1.43	$1.36
2023-01-22	$1.36	$1.38	$1.38	$1.34
2023-01-23	$1.38	$1.37	$1.43	$1.37
2023-01-24	$1.37	$1.35	$1.53	$1.35
2023-01-25	$1.35	$1.35	$1.42	$1.33
2023-01-26	$1.35	$1.40	$1.40	$1.35
2023-01-27	$1.40	$1.49	$1.50	$1.35
2023-01-28	$1.49	$1.42	$1.48	$1.42
2023-01-29	$1.42	$1.43	$1.51	$1.43
2023-01-30	$1.43	$1.39	$1.43	$1.34
2023-01-31	$1.39	$1.34	$1.41	$1.34
2023-02-01	$1.34	$1.44	$1.44	$1.37
2023-02-02	$1.44	$1.42	$1.42	$1.40
2023-02-03	$1.42	$1.49	$1.72	$1.42
2023-02-04	$1.49	$1.59	$1.61	$1.48
2023-02-05	$1.59	$2.04	$3.03	$1.57
2023-02-06	$2.04	$1.83	$2.18	$1.81
2023-02-07	$1.83	$1.85	$1.87	$1.74
2023-02-08	$1.85	$1.67	$1.83	$1.67
2023-02-09	$1.67	$1.55	$1.77	$1.53
2023-02-10	$1.55	$1.65	$1.82	$1.54
2023-02-11	$1.65	$1.65	$1.77	$1.65
2023-02-12	$1.65	$1.65	$1.96	$1.65
2023-02-13	$1.65	$1.60	$1.65	$1.60
2023-02-14	$1.60	$1.58	$1.63	$1.58
2023-02-15	$1.58	$1.87	$2.26	$1.73
2023-02-16	$1.87	$2.04	$2.48	$1.80
2023-02-17	$2.04	$2.27	$2.57	$2.13
2023-02-18	$2.27	$2.16	$2.28	$2.06
2023-02-19	$2.16	$2.01	$2.13	$1.96
2023-02-20	$2.01	$2.01	$2.11	$2.01
2023-02-21	$2.01	$1.98	$2.17	$1.98
2023-02-22	$1.98	$2.05	$2.07	$1.90
2023-02-23	$2.05	$2.03	$2.06	$1.97
2023-02-24	$2.03	$1.93	$1.97	$1.92
2023-02-25	$1.93	$2.05	$2.16	$1.93
2023-02-26	$2.05	$1.95	$2.08	$1.95
2023-02-27	$1.95	$1.88	$1.94	$1.88
2023-02-28	$1.88	$1.87	$1.91	$1.85
2023-03-01	$1.87	$1.92	$1.92	$1.89
2023-03-02	$1.92	$1.83	$1.96	$1.83
2023-03-03	$1.83	$1.70	$1.81	$1.70
2023-03-04	$1.70	$1.80	$1.80	$1.70
2023-03-05	$1.80	$1.77	$1.81	$1.77
2023-03-06	$1.77	$1.70	$1.77	$1.65
2023-03-07	$1.70	$1.66	$1.70	$1.62
2023-03-08	$1.66	$1.59	$1.71	$1.56
2023-03-09	$1.59	$1.64	$1.77	$1.49
2023-03-10	$1.64	$1.61	$1.68	$1.53
2023-03-11	$1.61	$1.56	$1.64	$1.55
2023-03-12	$1.56	$1.63	$1.73	$1.63
2023-03-13	$1.63	$1.80	$1.81	$1.74
2023-03-14	$1.80	$1.81	$1.90	$1.76
2023-03-15	$1.81	$1.75	$1.82	$1.72
2023-03-16	$1.75	$1.85	$1.86	$1.80
2023-03-17	$1.85	$1.92	$2.02	$1.92
2023-03-18	$1.92	$1.88	$1.89	$1.82
2023-03-19	$1.88	$1.95	$2.04	$1.90
2023-03-20	$1.95	$1.95	$1.95	$1.88
2023-03-21	$1.95	$1.96	$1.97	$1.93
2023-03-22	$1.96	$1.79	$1.90	$1.77
2023-03-23	$1.79	$1.84	$1.92	$1.84
2023-03-24	$1.84	$1.83	$1.83	$1.79
2023-03-25	$1.83	$1.80	$1.89	$1.80
2023-03-26	$1.80	$1.82	$1.83	$1.82
2023-03-27	$1.82	$1.70	$1.76	$1.70
2023-03-28	$1.70	$1.73	$1.73	$1.68
2023-03-29	$1.50	$0.6350000	$1.50	$0.6350000
2023-03-30	$1.84	$1.82	$1.91	$1.77
2023-03-31	$0.6350000	$0.5380000	$0.6360000	$0.5380000
2023-04-01	$1.83	$1.88	$1.88	$1.83
2023-04-02	$1.88	$1.82	$1.87	$1.82
2023-04-03	$1.82	$1.76	$1.79	$1.76
2023-04-04	$1.76	$1.85	$1.85	$1.78
2023-04-05	$1.85	$1.92	$1.92	$1.85
2023-04-06	$1.92	$1.97	$1.97	$1.87
2023-04-07	$1.97	$1.90	$1.96	$1.89
2023-04-08	$1.90	$1.90	$1.90	$1.90
2023-04-09	$1.90	$1.89	$2.12	$1.89
2023-04-10	$2.20	$2.20	$2.20	$2.20
2023-04-11	$1.87	$1.89	$1.91	$1.88
2023-04-12	$1.89	$1