Wij geven voorspellingen voor Sui en andere cryptocurrencies. Onze voorspellingen over SUI prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.
De prijs van Sui wordt verwacht $1.56 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $1.66, minimale prijs $1.18. De prijsvoorspelling voor Sui aan het einde van de maand is $1.58.
De prijs van Sui wordt verwacht $1.69 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $2.12, minimale prijs $1.64. De prijsvoorspelling voor Sui aan het einde van de maand is $1.89.
De prijs van Sui wordt verwacht $1.94 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $2.18, minimale prijs $1.38. De prijsvoorspelling voor Sui aan het einde van de maand is $1.99.
De prijs van Sui wordt verwacht $2.15 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $3.44, minimale prijs $1.81. De prijsvoorspelling voor Sui aan het einde van de maand is $2.87.
De prijs van Sui wordt verwacht $2.73 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $2.73, minimale prijs $1.99. De prijsvoorspelling voor Sui aan het einde van de maand is $2.19.
Maand | Minimumprijs | Maximumprijs | Gemiddelde prijs | Verandering |
---|---|---|---|---|
September 2024 | $1.01 | $1.47 | $1.14 | 5.75% |
October 2024 | $1.18 | $1.66 | $1.40 | 22.81% |
November 2024 | $1.64 | $2.12 | $1.85 | 32.14% |
December 2024 | $1.38 | $2.18 | $1.75 | -5.41% |
Maand | Minimumprijs | Maximumprijs | Gemiddelde prijs | Verandering |
---|---|---|---|---|
January 2025 | $1.81 | $3.44 | $2.57 | 46.86% |
February 2025 | $1.99 | $2.73 | $2.38 | -7.39% |
March 2025 | $1.98 | $2.82 | $2.35 | -1.26% |
April 2025 | $2.00 | $2.90 | $2.42 | 2.98% |
May 2025 | $1.95 | $2.86 | $2.30 | -4.96% |
June 2025 | $1.90 | $2.58 | $2.20 | -4.35% |
July 2025 | $1.50 | $2.34 | $1.86 | -15.45% |
August 2025 | $1.28 | $1.60 | $1.48 | -20.43% |
September 2025 | $1.20 | $1.66 | $1.39 | -6.08% |
October 2025 | $1.05 | $1.65 | $1.33 | -4.32% |
November 2025 | $1.08 | $1.29 | $1.18 | -11.28% |
December 2025 | $1.18 | $1.44 | $1.33 | 12.71% |
Maand | Minimumprijs | Maximumprijs | Gemiddelde prijs | Verandering |
---|---|---|---|---|
January 2026 | $0.9800000 | $1.54 | $1.17 | -12.03% |
February 2026 | $0.9000000 | $1.16 | $1.05 | -10.26% |
March 2026 | $0.9300000 | $1.19 | $1.06 | 0.95% |
April 2026 | $0.8700000 | $1.32 | $1.04 | -1.89% |
May 2026 | $0.8400000 | $1.38 | $1.04 | 0% |
June 2026 | $1.08 | $1.73 | $1.37 | 31.73% |
July 2026 | $1.43 | $2.28 | $1.75 | 27.74% |
August 2026 | $1.93 | $2.71 | $2.26 | 29.14% |
September 2026 | $2.01 | $2.99 | $2.57 | 13.72% |
October 2026 | $1.52 | $2.34 | $1.94 | -24.51% |
November 2026 | $1.00 | $1.56 | $1.31 | -32.47% |
December 2026 | $1.00 | $1.62 | $1.37 | 4.58% |
Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van Sui dit jaar $1.99 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $1.99 gehouden.
Op basis van voorspellingen lijkt Sui een gunstige investering in 2024, aangezien wordt verwacht dat het zal stijgen met 91.02%. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.
Op basis van voorspellingen wordt verwacht dat de prijs van Sui de drempel van $3.44 zal bereiken in 2025 (230.21%).
Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van Sui $3.44 zal bereiken (230.21%).
Volgens voorspellingen voor Sui wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.3600000 (-65.44%).
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-11 | $1.13 | $1.07 | $1.13 | $1.03 |
2023-05-12 | $1.07 | $1.12 | $1.12 | $1.01 |
2023-05-13 | $1.12 | $1.10 | $1.14 | $1.09 |
2023-05-14 | $1.10 | $1.16 | $1.21 | $1.07 |
2023-05-15 | $1.16 | $1.19 | $1.26 | $1.12 |
2023-05-16 | $1.19 | $1.17 | $1.21 | $1.14 |
2023-05-17 | $1.17 | $1.21 | $1.22 | $1.11 |
2023-05-18 | $1.21 | $1.14 | $1.22 | $1.13 |
2023-05-19 | $1.14 | $1.13 | $1.15 | $1.12 |
2023-05-20 | $1.13 | $1.12 | $1.13 | $1.11 |
2023-05-21 | $1.12 | $1.07 | $1.15 | $1.05 |
2023-05-22 | $1.07 | $1.05 | $1.08 | $1.03 |
2023-05-23 | $1.05 | $1.05 | $1.10 | $1.02 |
2023-05-24 | $1.05 | $0.9785000 | $1.05 | $0.9418000 |
2023-05-25 | $0.9785000 | $0.9821000 | $1.01 | $0.9370000 |
2023-05-26 | $0.9821000 | $0.9909000 | $1.01 | $0.9630000 |
2023-05-27 | $0.9909000 | $0.9981000 | $1.02 | $0.9828000 |
2023-05-28 | $0.9981000 | $1.06 | $1.07 | $0.9927000 |
2023-05-29 | $1.06 | $1.04 | $1.10 | $1.02 |
2023-05-30 | $1.04 | $1.00 | $1.06 | $0.9899000 |
2023-05-31 | $1.00 | $0.9741000 | $1.01 | $0.9431000 |
2023-06-01 | $0.9741000 | $0.9459000 | $0.9793000 | $0.9403000 |
2023-06-02 | $0.9459000 | $0.9414000 | $0.9628000 | $0.9053000 |
2023-06-03 | $0.9414000 | $0.9334000 | $0.9567000 | $0.9076000 |
2023-06-04 | $0.9334000 | $0.9602000 | $0.9783000 | $0.9267000 |
2023-06-05 | $0.9602000 | $0.8173000 | $0.9714000 | $0.7502000 |
2023-06-06 | $0.8173000 | $0.8322000 | $0.8503000 | $0.7563000 |
2023-06-07 | $0.8322000 | $0.7572000 | $0.8314000 | $0.7436000 |
2023-06-08 | $0.7572000 | $0.7287000 | $0.7936000 | $0.7153000 |
2023-06-09 | $0.7287000 | $0.7382000 | $0.7626000 | $0.7106000 |
2023-06-10 | $0.7403000 | $0.6081000 | $0.7403000 | $0.5347000 |
2023-06-11 | $0.6081000 | $0.6012000 | $0.6225000 | $0.5882000 |
2023-06-12 | $0.6012000 | $0.6646000 | $0.6845000 | $0.5734000 |
2023-06-13 | $0.6646000 | $0.6984000 | $0.7234000 | $0.6646000 |
2023-06-14 | $0.6984000 | $0.6515000 | $0.7105000 | $0.6309000 |
2023-06-15 | $0.6515000 | $0.6493000 | $0.6604000 | $0.6220000 |
2023-06-16 | $0.6493000 | $0.7066000 | $0.7196000 | $0.6249000 |
2023-06-17 | $0.7066000 | $0.7522000 | $0.7785000 | $0.7066000 |
2023-06-18 | $0.7522000 | $0.7180000 | $0.7946000 | $0.7151000 |
2023-06-19 | $0.7180000 | $0.7829000 | $0.7906000 | $0.7119000 |
2023-06-20 | $0.7829000 | $0.8211000 | $0.8239000 | $0.7507000 |
2023-06-21 | $0.8211000 | $0.8309000 | $0.8459000 | $0.7707000 |
2023-06-22 | $0.8309000 | $0.8067000 | $0.8876000 | $0.7928000 |
2023-06-23 | $0.8067000 | $0.7990000 | $0.8331000 | $0.7799000 |
2023-06-24 | $0.7990000 | $0.7556000 | $0.7990000 | $0.7284000 |
2023-06-25 | $0.7556000 | $0.7436000 | $0.7800000 | $0.7429000 |
2023-06-26 | $0.7436000 | $0.7216000 | $0.7597000 | $0.7122000 |
2023-06-27 | $0.7216000 | $0.7203000 | $0.7502000 | $0.7046000 |
2023-06-28 | $0.7203000 | $0.6668000 | $0.7203000 | $0.6425000 |
2023-06-29 | $0.6668000 | $0.6814000 | $0.7124000 | $0.6604000 |
2023-06-30 | $0.6814000 | $0.6901000 | $0.7102000 | $0.6352000 |
2023-07-01 | $0.6901000 | $0.6825000 | $0.6915000 | $0.6712000 |
2023-07-02 | $0.6825000 | $0.6890000 | $0.6904000 | $0.6615000 |
2023-07-03 | $0.6890000 | $0.6980000 | $0.7152000 | $0.6874000 |
2023-07-04 | $0.6980000 | $0.6926000 | $0.7334000 | $0.6793000 |
2023-07-05 | $0.6926000 | $0.6642000 | $0.6926000 | $0.6475000 |
2023-07-06 | $0.6642000 | $0.6536000 | $0.6800000 | $0.6362000 |
2023-07-07 | $0.6536000 | $0.6600000 | $0.6617000 | $0.6438000 |
2023-07-08 | $0.6600000 | $0.6483000 | $0.6642000 | $0.6443000 |
2023-07-09 | $0.6483000 | $0.6581000 | $0.6655000 | $0.6483000 |
2023-07-10 | $0.6581000 | $0.6547000 | $0.6671000 | $0.6302000 |
2023-07-11 | $0.6547000 | $0.6554000 | $0.6666000 | $0.6452000 |
2023-07-12 | $0.6554000 | $0.6534000 | $0.6853000 | $0.6480000 |
2023-07-13 | $0.6534000 | $0.6976000 | $0.7099000 | $0.6495000 |
2023-07-14 | $0.6976000 | $0.6803000 | $0.7606000 | $0.6620000 |
2023-07-15 | $0.6803000 | $0.6814000 | $0.6971000 | $0.6692000 |
2023-07-16 | $0.6814000 | $0.6656000 | $0.6912000 | $0.6634000 |
2023-07-17 | $0.6656000 | $0.7214000 | $0.7287000 | $0.6656000 |
2023-07-18 | $0.7214000 | $0.7363000 | $0.7825000 | $0.7082000 |
2023-07-19 | $0.7363000 | $0.7106000 | $0.7750000 | $0.7029000 |
2023-07-20 | $0.7106000 | $0.6887000 | $0.7275000 | $0.6813000 |
2023-07-21 | $0.6887000 | $0.6839000 | $0.7358000 | $0.6724000 |
2023-07-22 | $0.6839000 | $0.6932000 | $0.7044000 | $0.6828000 |
2023-07-23 | $0.6932000 | $0.6810000 | $0.7027000 | $0.6740000 |
2023-07-24 | $0.6810000 | $0.6368000 | $0.6810000 | $0.6128000 |
2023-07-25 | $0.6368000 | $0.6388000 | $0.6509000 | $0.6268000 |
2023-07-26 | $0.6388000 | $0.6341000 | $0.6436000 | $0.6168000 |
2023-07-27 | $0.6341000 | $0.6303000 | $0.6502000 | $0.6258000 |
2023-07-28 | $0.6303000 | $0.6296000 | $0.6423000 | $0.6251000 |
2023-07-29 | $0.6296000 | $0.6389000 | $0.6412000 | $0.6259000 |
2023-07-30 | $0.6389000 | $0.6208000 | $0.6394000 | $0.5996000 |
2023-07-31 | $0.6208000 | $0.6322000 | $0.6345000 | $0.6137000 |
2023-08-01 | $0.6322000 | $0.6466000 | $0.6470000 | $0.6133000 |
2023-08-02 | $0.6466000 | $0.6147000 | $0.6498000 | $0.6083000 |
2023-08-03 | $0.6147000 | $0.5924000 | $0.6193000 | $0.5851000 |
2023-08-04 | $0.5924000 | $0.5927000 | $0.5927000 | $0.5924000 |
2023-08-05 | $0.5921000 | $0.5916000 | $0.5921000 | $0.5808000 |
2023-08-06 | $0.5916000 | $0.5910000 | $0.6083000 | $0.5898000 |
2023-08-07 | $0.5910000 | $0.5911000 | $0.5911000 | $0.5910000 |
2023-08-08 | $0.5818000 | $0.5942000 | $0.6021000 | $0.5760000 |
2023-08-09 | $0.5942000 | $0.5949000 | $0.6248000 | $0.5884000 |
2023-08-10 | $0.5949000 | $0.6044000 | $0.6047000 | $0.5875000 |
2023-08-11 | $0.6044000 | $0.6044000 | $0.6044000 | $0.6044000 |
2023-08-12 | $0.6048000 | $0.6074000 | $0.6132000 | $0.6023000 |
2023-08-13 | $0.6074000 | $0.5989000 | $0.6139000 | $0.5944000 |
2023-08-14 | $0.5989000 | $0.5989000 | $0.5989000 | $0.5989000 |
2023-08-15 | $0.5996000 | $0.5609000 | $0.6022000 | $0.5392000 |
2023-08-16 | $0.5609000 | $0.5270000 | $0.5778000 | $0.5117000 |
2023-08-17 | $0.5270000 | $0.4766000 | $0.5355000 | $0.4407000 |
2023-08-18 | $0.4766000 | $0.4760000 | $0.4766000 | $0.4759000 |
2023-08-19 | $0.4843000 | $0.5590000 | $0.5637000 | $0.4830000 |
2023-08-20 | $0.5590000 | $0.5586000 | $0.5597000 | $0.5586000 |
2023-08-21 | $0.5440000 | $0.5146000 | $0.5461000 | $0.5010000 |
2023-08-22 | $0.5146000 | $0.5140000 | $0.5146000 | $0.5140000 |
2023-08-23 | $0.5357000 | $0.6011000 | $0.6233000 | $0.5356000 |
2023-08-24 | $0.6011000 | $0.6011000 | $0.6011000 | $0.6011000 |
2023-08-25 | $0.5724000 | $0.5563000 | $0.5725000 | $0.5345000 |
2023-08-26 | $0.5563000 | $0.5880000 | $0.6029000 | $0.5477000 |
2023-08-27 | $0.5880000 | $0.5830000 | $0.5963000 | $0.5735000 |
2023-08-28 | $0.5830000 | $0.5830000 | $0.5830000 | $0.5830000 |
2023-08-29 | $0.5475000 | $0.5454000 | $0.5509000 | $0.5092000 |
2023-08-30 | $0.5454000 | $0.5254000 | $0.5460000 | $0.5161000 |
2023-08-31 | $0.5254000 | $0.5004000 | $0.5254000 | $0.4839000 |
2023-09-01 | $0.5004000 | $0.4888000 | $0.5156000 | $0.4814000 |
2023-09-02 | $0.4888000 | $0.4911000 | $0.5032000 | $0.4829000 |
2023-09-03 | $0.4911000 | $0.4911000 | $0.4911000 | $0.4911000 |
2023-09-04 | $0.4836000 | $0.4826000 | $0.4958000 | $0.4724000 |
2023-09-05 | $0.4826000 | $0.4905000 | $0.4926000 | $0.4674000 |
2023-09-06 | $0.4905000 | $0.4809000 | $0.4982000 | $0.4740000 |
2023-09-07 | $0.4809000 | $0.4809000 | $0.4809000 | $0.4809000 |
2023-09-08 | $0.4852000 | $0.4813000 | $0.4927000 | $0.4738000 |
2023-09-09 | $0.4813000 | $0.4809000 | $0.4849000 | $0.4768000 |
2023-09-10 | $0.4809000 | $0.4552000 | $0.4814000 | $0.4453000 |
2023-09-11 | $0.4552000 | $0.4551000 | $0.4552000 | $0.4551000 |
2023-09-12 | $0.4262000 | $0.4275000 | $0.4569000 | $0.4235000 |
2023-09-13 | $0.4275000 | $0.4432000 | $0.4449000 | $0.4190000 |
2023-09-14 | $0.4432000 | $0.4457000 | $0.4514000 | $0.4364000 |
2023-09-15 | $0.4457000 | $0.4457000 | $0.4457000 | $0.4457000 |
2023-09-16 | $0.4462000 | $0.4661000 | $0.4668000 | $0.4462000 |
2023-09-17 | $0.4661000 | $0.4357000 | $0.4668000 | $0.4260000 |
2023-09-18 | $0.4357000 | $0.4490000 | $0.4536000 | $0.4267000 |
2023-09-19 | $0.4490000 | $0.4490000 | $0.4491000 | $0.4490000 |
2023-09-20 | $0.4539000 | $0.4474000 | $0.4547000 | $0.4368000 |
2023-09-21 | $0.4474000 | $0.4399000 | $0.4571000 | $0.4340000 |
2023-09-22 | $0.4399000 | $0.4448000 | $0.4452000 | $0.4341000 |
2023-09-23 | $0.4448000 | $0.4456000 | $0.4506000 | $0.4401000 |
2023-09-24 | $0.4456000 | $0.4455000 | $0.4456000 | $0.4455000 |
2023-09-25 | $0.4391000 | $0.4424000 | $0.4487000 | $0.4332000 |
2023-09-26 | $0.4424000 | $0.4424000 | $0.4424000 | $0.4424000 |
2023-09-27 | $0.4387000 | $0.4373000 | $0.4431000 | $0.4277000 |
2023-09-28 | $0.4373000 | $0.4463000 | $0.4500000 | $0.4350000 |
2023-09-29 | $0.4463000 | $0.4463000 | $0.4463000 | $0.4463000 |
2023-10-01 | $0.4703000 | $0.5059000 | $0.5091000 | $0.4650000 |
2023-10-02 | $0.5059000 | $0.5069000 | $0.5069000 | $0.5059000 |
2023-10-05 | $0.4419000 | $0.4346000 | $0.4486000 | $0.4335000 |
2023-10-06 | $0.4346000 | $0.4431000 | $0.4478000 | $0.4332000 |
2023-10-07 | $0.4431000 | $0.4431000 | $0.4431000 | $0.4431000 |
2023-10-08 | $0.4429000 | $0.4377000 | $0.4441000 | $0.4352000 |
2023-10-09 | $0.4377000 | $0.4164000 | $0.4388000 | $0.4024000 |
2023-10-10 | $0.4164000 | $0.4165000 | $0.4166000 | $0.4164000 |
2023-10-12 | $0.4099000 | $0.4074000 | $0.4127000 | $0.4011000 |
2023-10-13 | $0.4074000 | $0.4131000 | $0.4237000 | $0.4059000 |
2023-10-14 | $0.4131000 | $0.4131000 | $0.4131000 | $0.4131000 |
2023-10-15 | $0.4160000 | $0.4102000 | $0.4160000 | $0.4055000 |
2023-10-16 | $0.4102000 | $0.4102000 | $0.4102000 | $0.4102000 |
2023-10-17 | $0.4108000 | $0.3808000 | $0.4119000 | $0.3705000 |
2023-10-18 | $0.3808000 | $0.3826000 | $0.3901000 | $0.3647000 |
2023-10-19 | $0.3826000 | $0.3711000 | $0.3828000 | $0.3630000 |
2023-10-20 | $0.3711000 | $0.3710000 | $0.3711000 | $0.3710000 |
2023-10-22 | $0.3911000 | $0.4037000 | $0.4183000 | $0.3878000 |
2023-10-23 | $0.4037000 | $0.4037000 | $0.4037000 | $0.4037000 |
2023-10-26 | $0.4362000 | $0.4405000 | $0.4627000 | $0.4184000 |
2023-10-27 | $0.4405000 | $0.4312000 | $0.4558000 | $0.4220000 |
2023-10-28 | $0.4312000 | $0.4312000 | $0.4312000 | $0.4312000 |
2023-10-29 | $0.4673000 | $0.4528000 | $0.4676000 | $0.4511000 |
2023-10-30 | $0.4528000 | $0.4528000 | $0.4528000 | $0.4528000 |
2023-10-31 | $0.4636000 | $0.4433000 | $0.4869000 | $0.4206000 |
2023-11-01 | $0.4433000 | $0.4433000 | $0.4433000 | $0.4433000 |
2023-11-02 | $0.4656000 | $0.4586000 | $0.4809000 | $0.4421000 |
2023-11-03 | $0.4586000 | $0.4586000 | $0.4586000 | $0.4586000 |
2023-11-05 | $0.5048000 | $0.5028000 | $0.5226000 | $0.4842000 |
2023-11-06 | $0.5028000 | $0.5279000 | $0.5371000 | $0.4879000 |
2023-11-07 | $0.5279000 | $0.5238000 | $0.5279000 | $0.5238000 |
2023-11-10 | $0.5621000 | $0.6101000 | $0.6261000 | $0.5355000 |
2023-11-11 | $0.6101000 | $0.5926000 | $0.6139000 | $0.5695000 |
2023-11-12 | $0.5926000 | $0.6187000 | $0.6433000 | $0.5578000 |
2023-11-13 | $0.6187000 | $0.6189000 | $0.6189000 | $0.6187000 |
2023-11-14 | $0.6011000 | $0.5680000 | $0.6290000 | $0.5409000 |
2023-11-15 | $0.5662000 | $0.6192000 | $0.6208000 | $0.5603000 |
2023-11-16 | $0.6192000 | $0.6185000 | $0.6205000 | $0.6185000 |
2023-11-17 | $0.5648000 | $0.5544000 | $0.5858000 | $0.5254000 |
2023-11-18 | $0.5544000 | $0.5452000 | $0.5553000 | $0.5151000 |
2023-11-19 | $0.5452000 | $0.5647000 | $0.5666000 | $0.5293000 |
2023-11-20 | $0.5647000 | $0.5554000 | $0.5782000 | $0.5443000 |
2023-11-21 | $0.5554000 | $0.5041000 | $0.5812000 | $0.4991000 |
2023-11-22 | $0.5041000 | $0.5573000 | $0.5628000 | $0.5013000 |
2023-11-23 | $0.5573000 | $0.5573000 | $0.5573000 | $0.5573000 |
2023-11-24 | $0.5879000 | $0.6276000 | $0.6400000 | $0.5817000 |
2023-11-25 | $0.6276000 | $0.6276000 | $0.6276000 | $0.6276000 |
2023-11-27 | $0.6358000 | $0.5930000 | $0.6473000 | $0.5773000 |
2023-11-28 | $0.5930000 | $0.6183000 | $0.6300000 | $0.5645000 |
2023-11-29 | $0.6183000 | $0.6183000 | $0.6183000 | $0.6183000 |
2023-12-03 | $0.6262000 | $0.6153000 | $0.6302000 | $0.5987000 |
2023-12-04 | $0.6153000 | $0.6158000 | $0.6158000 | $0.6153000 |
2023-12-06 | $0.6440000 | $0.6190000 | $0.6650000 | $0.6046000 |
2023-12-07 | $0.6190000 | $0.6722000 | $0.7080000 | $0.6057000 |
2023-12-08 | $0.6722000 | $0.7041000 | $0.7162000 | $0.6690000 |
2023-12-09 | $0.7041000 | $0.6783000 | $0.7259000 | $0.6649000 |
2023-12-10 | $0.6783000 | $0.6783000 | $0.6783000 | $0.6783000 |
2023-12-11 | $0.6901000 | $0.6289000 | $0.7147000 | $0.6071000 |
2023-12-12 | $0.6289000 | $0.6597000 | $0.6628000 | $0.6192000 |
2023-12-13 | $0.6597000 | $0.6528000 | $0.6660000 | $0.6059000 |
2023-12-14 | $0.6528000 | $0.6525000 | $0.6546000 | $0.6525000 |
2023-12-16 | $0.6159000 | $0.6322000 | $0.6488000 | $0.6005000 |
2023-12-17 | $0.6322000 | $0.6322000 | $0.6322000 | $0.6322000 |
2023-12-18 | $0.6096000 | $0.6103000 | $0.6190000 | $0.5645000 |
2023-12-19 | $0.6103000 | $0.6780000 | $0.7256000 | $0.6058000 |
2023-12-20 | $0.6780000 | $0.6877000 | $0.7475000 | $0.6425000 |
2023-12-21 | $0.6877000 | $0.6881000 | $0.7173000 | $0.6693000 |
2023-12-22 | $0.6881000 | $0.6947000 | $0.7007000 | $0.6549000 |
2023-12-23 | $0.6947000 | $0.7535000 | $0.7597000 | $0.6940000 |
2023-12-24 | $0.7535000 | $0.7535000 | $0.7535000 | $0.7535000 |
2023-12-25 | $0.7146000 | $0.8178000 | $0.8285000 | $0.7121000 |
2023-12-26 | $0.8178000 | $0.8840000 | $0.9097000 | $0.7804000 |
2023-12-27 | $0.8840000 | $0.8308000 | $0.9204000 | $0.8219000 |
2023-12-28 | $0.8308000 | $0.8300000 | $0.8308000 | $0.8300000 |
2023-12-30 | $0.8053000 | $0.8082000 | $0.8216000 | $0.7701000 |
2023-12-31 | $0.8082000 | $0.7751000 | $0.8309000 | $0.7653000 |
2024-01-01 | $0.7751000 | $0.8439000 | $0.8472000 | $0.7568000 |
2024-01-02 | $0.8439000 | $0.9058000 | $0.9315000 | $0.7893000 |
2024-01-03 | $0.9058000 | $0.9058000 | $0.9058000 | $0.9058000 |
2024-01-04 | $0.8430000 | $0.8545000 | $0.8707000 | $0.8066000 |
2024-01-05 | $0.8545000 | $0.9001000 | $0.9024000 | $0.7686000 |
2024-01-06 | $0.9001000 | $0.8319000 | $0.9015000 | $0.8097000 |
2024-01-07 | $0.8319000 | $0.8007000 | $0.8599000 | $0.7922000 |
2024-01-08 | $0.8007000 | $0.8007000 | $0.8007000 | $0.8007000 |
2024-01-09 | $0.8607000 | $0.7985000 | $0.8742000 | $0.7763000 |
2024-01-10 | $0.7985000 | $0.8422000 | $0.8622000 | $0.7616000 |
2024-01-11 | $0.8422000 | $0.8426000 | $0.8426000 | $0.8422000 |
2024-01-12 | $1.09 | $1.17 | $1.23 | $1.04 |
2024-01-13 | $1.17 | $1.29 | $1.36 | $1.12 |
2024-01-14 | $1.29 | $1.25 | $1.35 | $1.23 |
2024-01-15 | $1.25 | $1.25 | $1.25 | $1.25 |
2024-01-16 | $1.37 | $1.27 | $1.40 | $1.24 |
2024-01-17 | $1.27 | $1.29 | $1.33 | $1.20 |
2024-01-18 | $1.29 | $1.16 | $1.35 | $1.14 |
2024-01-19 | $1.16 | $1.16 | $1.16 | $1.16 |
2024-01-20 | $1.16 | $1.10 | $1.17 | $1.06 |
2024-01-21 | $1.10 | $1.06 | $1.13 | $1.06 |
2024-01-22 | $1.06 | $1.07 | $1.13 | $1.01 |
2024-01-23 | $1.07 | $1.07 | $1.07 | $1.07 |
2024-01-24 | $1.19 | $1.29 | $1.32 | $1.14 |
2024-01-25 | $1.29 | $1.18 | $1.29 | $1.16 |
2024-01-26 | $1.18 | $1.46 | $1.47 | $1.16 |
2024-01-27 | $1.46 | $1.39 | $1.50 | $1.37 |
2024-01-28 | $1.39 | $1.33 | $1.49 | $1.31 |
2024-01-29 | $1.33 | $1.56 | $1.58 | $1.33 |
2024-01-30 | $1.56 | $1.55 | $1.65 | $1.52 |
2024-01-31 | $1.55 | $1.54 | $1.55 | $1.54 |
2024-02-01 | $1.52 | $1.53 | $1.57 | $1.43 |
2024-02-02 | $1.53 | $1.46 | $1.54 | $1.44 |
2024-02-03 | $1.46 | $1.43 | $1.48 | $1.39 |
2024-02-04 | $1.44 | $1.46 | $1.54 | $1.42 |
2024-02-05 | $1.46 | $1.46 | $1.46 | $1.46 |
2024-02-06 | $1.57 | $1.52 | $1.61 | $1.51 |
2024-02-07 | $1.52 | $1.54 | $1.56 | $1.48 |
2024-02-08 | $1.54 | $1.53 | $1.59 | $1.50 |
2024-02-09 | $1.53 | $1.76 | $1.81 | $1.52 |
2024-02-10 | $1.76 | $1.76 | $1.76 | $1.76 |
2024-02-12 | $1.69 | $1.76 | $1.83 | $1.69 |
2024-02-13 | $1.76 | $1.86 | $1.88 | $1.73 |
2024-02-14 | $1.86 | $1.86 | $1.86 | $1.86 |
2024-02-15 | $1.91 | $1.87 | $1.95 | $1.82 |
2024-02-16 | $1.87 | $1.87 | $1.87 | $1.87 |
2024-03-01 | $1.68 | $1.69 | $1.75 | $1.65 |
2024-03-02 | $1.69 | $1.62 | $1.71 | $1.59 |
2024-03-03 | $1.62 | $1.56 | $1.63 | $1.41 |
2024-03-04 | $1.56 | $1.56 | $1.56 | $1.56 |
2024-03-05 | $1.49 | $1.40 | $1.59 | $1.17 |
2024-03-06 | $1.40 | $1.48 | $1.51 | $1.36 |
2024-03-07 | $1.48 | $1.58 | $1.62 | $1.47 |
2024-03-08 | $1.58 | $1.55 | $1.61 | $1.46 |
2024-03-09 | $1.55 | $1.55 | $1.55 | $1.55 |
2024-03-15 | $1.57 | $1.49 | $1.58 | $1.34 |
2024-03-16 | $1.49 | $1.49 | $1.49 | $1.49 |
2024-03-17 | $1.63 | $1.61 | $1.64 | $1.44 |
2024-03-18 | $1.62 | $1.52 | $1.75 | $1.52 |
2024-03-19 | $1.52 | $1.65 | $1.74 | $1.43 |
2024-03-20 | $1.65 | $1.76 | $1.78 | $1.50 |
2024-03-21 | $1.76 | $1.83 | $1.95 | $1.74 |
2024-03-22 | $1.83 | $1.83 | $1.83 | $1.83 |
2024-03-24 | $1.65 | $1.68 | $1.77 | $1.62 |
2024-03-25 | $1.68 | $1.70 | $1.75 | $1.66 |
2024-03-26 | $1.70 | $1.70 | $1.70 | $1.70 |
2024-03-28 | $2.08 | $2.02 | $2.16 | $1.96 |
2024-03-29 | $2.02 | $1.90 | $2.15 | $1.90 |
2024-03-30 | $1.90 | $1.88 | $1.96 | $1.87 |
2024-03-31 | $1.88 | $1.88 | $1.88 | $1.88 |
2024-04-02 | $1.94 | $1.74 | $2.01 | $1.73 |
2024-04-03 | $1.74 | $1.74 | $1.74 | $1.73 |
2024-04-05 | $1.68 | $1.61 | $1.68 | $1.54 |
2024-04-06 | $1.61 | $1.63 | $1.65 | $1.60 |
2024-04-07 | $1.63 | $1.63 | $1.63 | $1.63 |
2024-04-08 | $1.64 | $1.71 | $1.72 | $1.62 |
2024-04-09 | $1.71 | $1.57 | $1.72 | $1.57 |
2024-04-10 | $1.57 | $1.52 | $1.58 | $1.46 |
2024-04-11 | $1.52 | $1.49 | $1.56 | $1.48 |
2024-04-12 | $1.49 | $1.24 | $1.51 | $1.04 |
2024-04-13 | $1.24 | $1.24 | $1.24 | $1.24 |
2024-04-14 | $1.06 | $1.20 | $1.21 | $1.03 |
2024-04-15 | $1.20 | $1.17 | $1.30 | $1.12 |
2024-04-16 | $1.17 | $1.23 | $1.27 | $1.11 |
2024-04-17 | $1.23 | $1.26 | $1.36 | $1.18 |
2024-04-18 | $1.26 | $1.26 | $1.29 | $1.20 |
2024-04-19 | $1.26 | $1.26 | $1.26 | $1.26 |
2024-04-20 | $1.33 | $1.43 | $1.44 | $1.31 |
2024-04-21 | $1.43 | $1.37 | $1.45 | $1.34 |
2024-04-22 | $1.37 | $1.37 | $1.37 | $1.37 |
2024-04-25 | $1.25 | $1.22 | $1.27 | $1.19 |
2024-04-26 | $1.22 | $1.22 | $1.22 | $1.22 |
2024-04-28 | $1.21 | $1.22 | $1.26 | $1.21 |
2024-04-29 | $1.22 | $1.22 | $1.22 | $1.22 |
2024-04-30 | $1.19 | $1.14 | $1.21 | $1.07 |
2024-05-01 | $1.14 | $1.14 | $1.14 | $1.14 |
2024-05-07 | $1.09 | $1.08 | $1.15 | $1.08 |
2024-05-08 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-05-09 | $1.01 | $1.03 | $1.04 | $0.9736000 |
2024-05-10 | $1.03 | $1.03 | $1.03 | $1.03 |
2024-05-11 | $1.01 | $0.9939000 | $1.03 | $0.9902000 |
2024-05-12 | $0.9939000 | $0.9939000 | $0.9939000 | $0.9939000 |
2024-05-15 | $0.8962000 | $0.9922000 | $1.05 | $0.8859000 |
2024-05-16 | $0.9922000 | $1.03 | $1.08 | $0.9760000 |
2024-05-17 | $1.03 | $1.08 | $1.11 | $1.01 |
2024-05-18 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-05-19 | $1.08 | $1.03 | $1.09 | $1.02 |
2024-05-20 | $1.03 | $1.03 | $1.03 | $1.03 |
2024-05-21 | $1.15 | $1.14 | $1.17 | $1.12 |
2024-05-22 | $1.14 | $1.11 | $1.15 | $1.08 |
2024-05-23 | $1.11 | $1.08 | $1.13 | $1.01 |
2024-05-24 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-05-27 | $1.04 | $1.07 | $1.08 | $1.03 |
2024-05-28 | $1.07 | $1.07 | $1.07 | $1.07 |
2024-05-29 | $1.03 | $1.02 | $1.05 | $1.01 |
2024-05-30 | $1.02 | $1.01 | $1.03 | $0.9808000 |
2024-05-31 | $1.01 | $1.02 | $1.03 | $0.9943000 |
2024-06-01 | $1.02 | $1.02 | $1.04 | $1.01 |
2024-06-02 | $1.02 | $1.02 | $1.04 | $1.01 |
2024-06-03 | $1.02 | $1.02 | $1.02 | $1.02 |
2024-06-05 | $1.05 | $1.11 | $1.11 | $1.05 |
2024-06-06 | $1.11 | $1.10 | $1.11 | $1.10 |
2024-06-09 | $1.11 | $1.09 | $1.13 | $1.06 |
2024-06-10 | $1.09 | $1.03 | $1.10 | $1.03 |
2024-06-11 | $1.03 | $1.03 | $1.03 | $1.03 |
2024-06-14 | $0.9656000 | $0.9295000 | $1.00 | $0.9025000 |
2024-06-15 | $0.9295000 | $0.9433000 | $0.9586000 | $0.9261000 |
2024-06-16 | $0.9433000 | $0.9690000 | $0.9693000 | $0.9229000 |
2024-06-17 | $0.9690000 | $0.9690000 | $0.9690000 | $0.9690000 |
2024-06-19 | $0.7997000 | $0.8655000 | $0.8755000 | $0.7911000 |
2024-06-20 | $0.8655000 | $0.8936000 | $0.9235000 | $0.8588000 |
2024-06-21 | $0.8936000 | $0.9201000 | $0.9498000 | $0.8657000 |
2024-06-22 | $0.9201000 | $0.9195000 | $0.9201000 | $0.9195000 |
2024-06-24 | $0.8805000 | $0.8947000 | $0.8992000 | $0.8060000 |
2024-06-25 | $0.8947000 | $0.8783000 | $0.9065000 | $0.8692000 |
2024-06-26 | $0.8783000 | $0.8292000 | $0.8903000 | $0.8210000 |
2024-06-27 | $0.8292000 | $0.8293000 | $0.8293000 | $0.8292000 |
2024-06-29 | $0.7893000 | $0.7813000 | $0.8046000 | $0.7793000 |
2024-06-30 | $0.7813000 | $0.8189000 | $0.8234000 | $0.7716000 |
2024-07-01 | $0.8189000 | $0.8190000 | $0.8190000 | $0.8189000 |
2024-07-02 | $0.8085000 | $0.8246000 | $0.8350000 | $0.7989000 |
2024-07-03 | $0.8246000 | $0.8240000 | $0.8246000 | $0.8240000 |
2024-07-04 | $0.7750000 | $0.6732000 | $0.7827000 | $0.6697000 |
2024-07-05 | $0.6737000 | $0.6435000 | $0.6749000 | $0.5737000 |
2024-07-06 | $0.6435000 | $0.6940000 | $0.7003000 | $0.6400000 |
2024-07-07 | $0.6940000 | $0.6400000 | $0.6977000 | $0.6370000 |
2024-07-08 | $0.6400000 | $0.6732000 | $0.6968000 | $0.6132000 |
2024-07-09 | $0.6732000 | $0.7432000 | $0.7553000 | $0.6666000 |
2024-07-10 | $0.7432000 | $0.7375000 | $0.7680000 | $0.7194000 |
2024-07-11 | $0.7375000 | $0.7557000 | $0.7788000 | $0.7277000 |
2024-07-12 | $0.7557000 | $0.7557000 | $0.7557000 | $0.7557000 |
2024-07-13 | $0.7484000 | $0.7586000 | $0.7670000 | $0.7432000 |
2024-07-14 | $0.7586000 | $0.8070000 | $0.8188000 | $0.7580000 |
2024-07-15 | $0.8070000 | $0.8454000 | $0.8499000 | $0.7940000 |
2024-07-16 | $0.8454000 | $0.8454000 | $0.8454000 | $0.8454000 |
2024-07-17 | $0.8680000 | $0.8406000 | $0.8910000 | $0.8392000 |
2024-07-18 | $0.8406000 | $0.8109000 | $0.8562000 | $0.7867000 |
2024-07-19 | $0.8109000 | $0.8545000 | $0.8640000 | $0.7967000 |
2024-07-20 | $0.8545000 | $0.8507000 | $0.8918000 | $0.8440000 |
2024-07-21 | $0.8507000 | $0.8593000 | $0.8597000 | $0.8103000 |
2024-07-22 | $0.8593000 | $0.8319000 | $0.9025000 | $0.8267000 |
2024-07-23 | $0.8319000 | $0.8141000 | $0.8583000 | $0.8005000 |
2024-07-24 | $0.8141000 | $0.7710000 | $0.8257000 | $0.7647000 |
2024-07-25 | $0.7710000 | $0.7499000 | $0.7713000 | $0.7102000 |
2024-07-26 | $0.7499000 | $0.7874000 | $0.7937000 | $0.7468000 |
2024-07-27 | $0.7874000 | $0.7877000 | $0.7877000 | $0.7874000 |
2024-07-28 | $0.7845000 | $0.7496000 | $0.7845000 | $0.7436000 |
2024-07-29 | $0.7496000 | $0.7402000 | $0.7847000 | $0.7366000 |
2024-07-30 | $0.7402000 | $0.7074000 | $0.7502000 | $0.6924000 |
2024-07-31 | $0.7074000 | $0.7090000 | $0.7090000 | $0.7074000 |
2024-08-01 | $0.7074000 | $0.6957000 | $0.7170000 | $0.6582000 |
2024-08-02 | $0.6957000 | $0.6956000 | $0.6957000 | $0.6954000 |
2024-08-03 | $0.6370000 | $0.6105000 | $0.6526000 | $0.5940000 |
2024-08-04 | $0.6105000 | $0.5774000 | $0.6292000 | $0.5634000 |
2024-08-05 | $0.5774000 | $0.5352000 | $0.5804000 | $0.4627000 |
2024-08-06 | $0.5352000 | $0.5352000 | $0.5354000 | $0.5347000 |
2024-08-09 | $0.8530000 | $0.8562000 | $0.8796000 | $0.8250000 |
2024-08-10 | $0.8562000 | $0.9197000 | $0.9596000 | $0.8486000 |
2024-08-11 | $0.9197000 | $0.8737000 | $0.9308000 | $0.8584000 |
2024-08-12 | $0.8737000 | $1.02 | $1.12 | $0.8735000 |
2024-08-13 | $1.02 | $0.9554000 | $1.02 | $0.9328000 |
2024-08-14 | $0.9554000 | $0.9339000 | $0.9733000 | $0.8864000 |
2024-08-15 | $0.9339000 | $0.8449000 | $0.9388000 | $0.8232000 |
2024-08-16 | $0.8449000 | $0.8450000 | $0.8452000 | $0.8449000 |
2024-08-17 | $0.8118000 | $0.8283000 | $0.8512000 | $0.7979000 |
2024-08-18 | $0.8283000 | $0.8283000 | $0.8283000 | $0.8283000 |
2024-08-19 | $0.8245000 | $0.9014000 | $0.9178000 | $0.8109000 |
2024-08-20 | $0.9014000 | $0.8707000 | $0.9309000 | $0.8663000 |
2024-08-21 | $0.8707000 | $0.8496000 | $0.8842000 | $0.8333000 |
2024-08-22 | $0.8496000 | $0.8496000 | $0.8496000 | $0.8496000 |
2024-08-25 | $1.02 | $0.9991000 | $1.02 | $0.9592000 |
2024-08-26 | $0.9991000 | $1.00 | $1.00 | $0.9991000 |
2024-08-27 | $0.9265000 | $0.8481000 | $0.9764000 | $0.8327000 |
2024-08-28 | $0.8481000 | $0.8475000 | $0.8481000 | $0.8475000 |
2024-08-29 | $0.8099000 | $0.8034000 | $0.8547000 | $0.7932000 |
2024-08-30 | $0.8034000 | $0.8318000 | $0.8380000 | $0.7663000 |
2024-08-31 | $0.8318000 | $0.7963000 | $0.8359000 | $0.7842000 |
2024-09-01 | $0.7963000 | $0.7608000 | $0.8127000 | $0.7566000 |
2024-09-02 | $0.7608000 | $0.7870000 | $0.7991000 | $0.7416000 |
2024-09-03 | $0.7870000 | $0.7854000 | $0.8374000 | $0.7789000 |
2024-09-04 | $0.7854000 | $0.8090000 | $0.8340000 | $0.7497000 |
2024-09-05 | $0.8090000 | $0.7971000 | $0.8404000 | $0.7794000 |
2024-09-06 | $0.7971000 | $0.7972000 | $0.7972000 | $0.7968000 |
2024-09-07 | $0.8381000 | $0.8909000 | $0.9175000 | $0.8282000 |
2024-09-08 | $0.8909000 | $0.9392000 | $0.9895000 | $0.8841000 |
2024-09-09 | $0.9392000 | $0.9581000 | $0.9741000 | $0.8946000 |
2024-09-10 | $0.9581000 | $0.9179000 | $0.9714000 | $0.9089000 |
2024-09-11 | $0.9179000 | $0.9300000 | $0.9334000 | $0.8671000 |
2024-09-12 | $0.9300000 | $1.04 | $1.07 | $0.9275000 |
2024-09-13 | $1.04 | $1.03 | $1.05 | $0.9902000 |
2024-09-14 | $1.03 | $1.05 | $1.07 | $1.00 |
2024-09-15 | $1.05 | $1.08 | $1.14 | $1.04 |
2024-09-16 | $1.08 | $1.08 | $1.08 | $1.08 |
-1.55 % | |
-0.88 % | |
-0.01 % | |
-0.02 % | |
-3.57 % |
+999,999.99 % | |
+999,999.99 % | |
+999,999.99 % | |
+500,945.98 % | |
+9,391.60 % |
-99.86 % | |
-99.57 % | |
-99.43 % | |
-99.02 % | |
-98.79 % |