Wij geven voorspellingen voor Litecoin en andere cryptocurrencies. Onze voorspellingen over LTC prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.
De prijs van Litecoin wordt verwacht $69.40 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $77.15, minimale prijs $68.33. De prijsvoorspelling voor Litecoin aan het einde van de maand is $74.10.
De prijs van Litecoin wordt verwacht $73.11 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $79.59, minimale prijs $72.84. De prijsvoorspelling voor Litecoin aan het einde van de maand is $79.59.
De prijs van Litecoin wordt verwacht $77.97 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $77.97, minimale prijs $68.46. De prijsvoorspelling voor Litecoin aan het einde van de maand is $68.46.
De prijs van Litecoin wordt verwacht $69.13 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $73.69, minimale prijs $69.13. De prijsvoorspelling voor Litecoin aan het einde van de maand is $73.47.
De prijs van Litecoin wordt verwacht $74.17 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $80.11, minimale prijs $72.58. De prijsvoorspelling voor Litecoin aan het einde van de maand is $79.43.
Maand | Minimumprijs | Maximumprijs | Gemiddelde prijs | Verandering |
---|---|---|---|---|
September 2024 | $62.88 | $69.14 | $65.98 | 4.32% |
October 2024 | $68.33 | $77.15 | $71.97 | 9.08% |
November 2024 | $72.84 | $79.59 | $76.33 | 6.06% |
December 2024 | $68.46 | $77.97 | $72.86 | -4.55% |
Maand | Minimumprijs | Maximumprijs | Gemiddelde prijs | Verandering |
---|---|---|---|---|
January 2025 | $69.13 | $73.69 | $71.64 | -1.67% |
February 2025 | $72.58 | $80.11 | $76.71 | 7.08% |
March 2025 | $75.84 | $86.78 | $81.65 | 6.44% |
April 2025 | $76.52 | $81.71 | $79.45 | -2.69% |
May 2025 | $80.32 | $87.60 | $84.00 | 5.73% |
June 2025 | $81.81 | $91.03 | $86.30 | 2.74% |
July 2025 | $78.05 | $83.97 | $81.46 | -5.61% |
August 2025 | $76.27 | $82.43 | $79.92 | -1.89% |
September 2025 | $74.10 | $82.77 | $78.59 | -1.66% |
October 2025 | $69.70 | $77.93 | $72.58 | -7.65% |
November 2025 | $71.44 | $76.72 | $74.67 | 2.88% |
December 2025 | $72.97 | $80.20 | $76.49 | 2.44% |
Maand | Minimumprijs | Maximumprijs | Gemiddelde prijs | Verandering |
---|---|---|---|---|
January 2026 | $65.58 | $77.23 | $69.30 | -9.4% |
February 2026 | $62.65 | $67.03 | $64.78 | -6.52% |
March 2026 | $62.10 | $68.38 | $65.76 | 1.51% |
April 2026 | $64.59 | $68.88 | $66.53 | 1.17% |
May 2026 | $67.29 | $72.53 | $69.29 | 4.15% |
June 2026 | $70.21 | $77.35 | $74.46 | 7.46% |
July 2026 | $64.01 | $72.97 | $68.01 | -8.66% |
August 2026 | $59.66 | $65.17 | $63.06 | -7.28% |
September 2026 | $59.17 | $63.18 | $61.30 | -2.79% |
October 2026 | $60.49 | $64.86 | $62.67 | 2.23% |
November 2026 | $54.83 | $61.56 | $58.85 | -6.1% |
December 2026 | $55.41 | $59.42 | $57.52 | -2.26% |
Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van Litecoin dit jaar $68.46 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $68.46 gehouden.
Op basis van voorspellingen lijkt Litecoin een gunstige investering in 2024, aangezien wordt verwacht dat het zal stijgen met 10.01%. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.
Op basis van voorspellingen wordt verwacht dat de prijs van Litecoin de drempel van $91.03 zal bereiken in 2025 (46.28%).
Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van Litecoin $91.03 zal bereiken (46.28%).
Volgens voorspellingen voor Litecoin wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $12.23 (-80.35%).
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-05-23 | $24.79 | $31.36 | $31.72 | $24.40 |
2017-05-24 | $31.36 | $34.80 | $35.94 | $29.85 |
2017-05-25 | $34.80 | $28.32 | $35.76 | $26.07 |
2017-05-26 | $28.32 | $24.45 | $31.35 | $23.35 |
2017-05-27 | $24.45 | $22.83 | $25.94 | $18.13 |
2017-05-28 | $22.83 | $23.89 | $25.92 | $21.79 |
2017-05-29 | $23.89 | $25.33 | $25.99 | $23.01 |
2017-05-30 | $25.33 | $23.89 | $26.33 | $23.54 |
2017-05-31 | $23.89 | $25.91 | $25.99 | $23.51 |
2017-06-01 | $25.91 | $27.55 | $29.61 | $25.77 |
2017-06-02 | $27.55 | $28.27 | $28.65 | $26.78 |
2017-06-03 | $28.27 | $27.27 | $28.56 | $26.81 |
2017-06-04 | $27.27 | $27.89 | $27.93 | $26.86 |
2017-06-05 | $27.89 | $30.78 | $31.62 | $27.85 |
2017-06-06 | $30.78 | $30.07 | $31.19 | $28.32 |
2017-06-07 | $30.07 | $28.47 | $30.57 | $27.88 |
2017-06-08 | $28.47 | $29.90 | $30.39 | $27.80 |
2017-06-09 | $29.90 | $29.54 | $30.63 | $29.51 |
2017-06-10 | $29.54 | $30.06 | $30.31 | $29.39 |
2017-06-11 | $30.06 | $33.63 | $34.43 | $29.65 |
2017-06-12 | $33.63 | $28.98 | $33.70 | $27.09 |
2017-06-13 | $28.98 | $30.38 | $30.61 | $28.74 |
2017-06-14 | $30.38 | $29.19 | $31.81 | $27.96 |
2017-06-15 | $29.19 | $29.29 | $29.79 | $25.45 |
2017-06-16 | $29.29 | $34.12 | $34.18 | $28.32 |
2017-06-17 | $34.12 | $45.80 | $47.70 | $34.12 |
2017-06-18 | $45.80 | $43.80 | $45.81 | $39.49 |
2017-06-19 | $43.80 | $47.37 | $50.14 | $42.45 |
2017-06-20 | $47.37 | $45.68 | $48.32 | $43.29 |
2017-06-21 | $45.68 | $44.50 | $46.75 | $42.85 |
2017-06-22 | $44.50 | $46.16 | $47.91 | $43.21 |
2017-06-23 | $46.16 | $46.00 | $46.98 | $45.48 |
2017-06-24 | $46.00 | $42.70 | $46.09 | $42.04 |
2017-06-25 | $42.70 | $41.28 | $44.02 | $39.33 |
2017-06-26 | $41.28 | $38.53 | $42.21 | $34.43 |
2017-06-27 | $38.53 | $40.24 | $40.24 | $34.19 |
2017-06-28 | $40.24 | $41.89 | $43.10 | $37.95 |
2017-06-29 | $41.89 | $40.13 | $41.94 | $39.45 |
2017-06-30 | $40.13 | $39.48 | $41.22 | $39.29 |
2017-07-01 | $39.48 | $38.08 | $39.70 | $37.12 |
2017-07-02 | $38.08 | $41.26 | $41.65 | $36.87 |
2017-07-03 | $41.26 | $45.34 | $47.56 | $40.36 |
2017-07-04 | $45.34 | $54.51 | $54.82 | $45.34 |
2017-07-05 | $54.51 | $52.92 | $56.58 | $49.11 |
2017-07-06 | $52.92 | $51.04 | $52.98 | $49.79 |
2017-07-07 | $51.04 | $46.10 | $51.18 | $44.47 |
2017-07-08 | $46.10 | $51.22 | $52.11 | $44.33 |
2017-07-09 | $51.22 | $48.63 | $52.40 | $48.32 |
2017-07-10 | $48.63 | $45.00 | $49.66 | $42.68 |
2017-07-11 | $45.00 | $43.98 | $46.69 | $41.84 |
2017-07-12 | $43.98 | $47.14 | $48.38 | $42.40 |
2017-07-13 | $47.14 | $45.69 | $47.66 | $44.07 |
2017-07-14 | $45.69 | $42.46 | $45.96 | $39.96 |
2017-07-15 | $42.46 | $38.41 | $42.68 | $37.70 |
2017-07-16 | $38.41 | $40.70 | $41.81 | $35.49 |
2017-07-17 | $40.70 | $42.17 | $42.98 | $39.91 |
2017-07-18 | $42.17 | $43.35 | $44.84 | $40.74 |
2017-07-19 | $43.35 | $40.11 | $43.77 | $39.82 |
2017-07-20 | $40.11 | $44.35 | $45.23 | $40.11 |
2017-07-21 | $44.35 | $45.20 | $47.31 | $43.99 |
2017-07-22 | $45.20 | $46.47 | $47.11 | $44.88 |
2017-07-23 | $46.47 | $44.67 | $46.67 | $43.63 |
2017-07-24 | $44.67 | $44.77 | $45.28 | $43.85 |
2017-07-25 | $44.77 | $42.30 | $45.05 | $40.52 |
2017-07-26 | $42.30 | $42.03 | $43.09 | $40.47 |
2017-07-27 | $42.03 | $41.89 | $42.41 | $40.89 |
2017-07-28 | $41.89 | $40.43 | $42.19 | $40.17 |
2017-07-29 | $40.43 | $41.07 | $41.40 | $38.55 |
2017-07-30 | $41.07 | $40.61 | $42.05 | $39.82 |
2017-07-31 | $40.61 | $42.38 | $43.57 | $38.45 |
2017-08-01 | $42.38 | $43.16 | $43.93 | $41.11 |
2017-08-02 | $43.16 | $41.92 | $43.19 | $41.66 |
2017-08-03 | $41.92 | $42.75 | $43.18 | $41.80 |
2017-08-04 | $42.75 | $43.31 | $43.77 | $42.41 |
2017-08-05 | $43.31 | $46.24 | $47.23 | $43.21 |
2017-08-06 | $46.24 | $45.56 | $46.88 | $45.16 |
2017-08-07 | $45.56 | $46.11 | $46.70 | $45.21 |
2017-08-08 | $46.11 | $49.13 | $49.93 | $45.69 |
2017-08-09 | $49.13 | $47.78 | $50.20 | $46.90 |
2017-08-10 | $47.78 | $46.97 | $48.68 | $46.97 |
2017-08-11 | $46.97 | $47.11 | $47.62 | $46.63 |
2017-08-12 | $47.11 | $46.27 | $47.77 | $46.00 |
2017-08-13 | $46.27 | $45.49 | $47.43 | $44.00 |
2017-08-14 | $45.49 | $45.70 | $46.56 | $45.15 |
2017-08-15 | $45.70 | $43.17 | $45.80 | $41.78 |
2017-08-16 | $43.17 | $43.97 | $44.94 | $42.10 |
2017-08-17 | $43.97 | $43.83 | $44.74 | $43.13 |
2017-08-18 | $43.83 | $46.74 | $47.92 | $43.23 |
2017-08-19 | $46.74 | $45.19 | $46.89 | $43.39 |
2017-08-20 | $45.19 | $45.81 | $47.39 | $44.07 |
2017-08-21 | $45.81 | $48.09 | $48.94 | $45.27 |
2017-08-22 | $48.09 | $46.40 | $48.10 | $44.85 |
2017-08-23 | $46.40 | $53.44 | $55.43 | $46.05 |
2017-08-24 | $53.44 | $50.36 | $53.58 | $50.34 |
2017-08-25 | $50.36 | $51.09 | $52.30 | $49.78 |
2017-08-26 | $51.09 | $51.58 | $52.13 | $50.09 |
2017-08-27 | $51.58 | $61.08 | $64.49 | $51.37 |
2017-08-28 | $61.08 | $62.36 | $64.95 | $58.87 |
2017-08-29 | $62.36 | $63.76 | $64.20 | $61.17 |
2017-08-30 | $63.76 | $65.97 | $66.57 | $61.86 |
2017-08-31 | $65.97 | $73.03 | $74.59 | $65.12 |
2017-09-01 | $73.03 | $87.88 | $92.77 | $71.50 |
2017-09-02 | $87.88 | $79.18 | $93.67 | $73.29 |
2017-09-03 | $79.18 | $79.04 | $84.07 | $74.95 |
2017-09-04 | $79.04 | $68.89 | $79.06 | $62.97 |
2017-09-05 | $68.89 | $73.73 | $74.69 | $63.29 |
2017-09-06 | $73.73 | $81.44 | $82.17 | $73.69 |
2017-09-07 | $81.44 | $80.25 | $82.84 | $77.40 |
2017-09-08 | $80.25 | $73.19 | $82.20 | $68.42 |
2017-09-09 | $73.19 | $71.09 | $73.95 | $69.00 |
2017-09-10 | $71.09 | $67.08 | $71.11 | $63.33 |
2017-09-11 | $67.08 | $68.13 | $71.21 | $65.55 |
2017-09-12 | $68.13 | $65.89 | $71.97 | $64.72 |
2017-09-13 | $65.89 | $61.78 | $66.34 | $57.87 |
2017-09-14 | $61.78 | $45.20 | $62.66 | $44.90 |
2017-09-15 | $45.20 | $52.00 | $55.65 | $33.38 |
2017-09-16 | $52.00 | $52.10 | $57.34 | $50.54 |
2017-09-17 | $52.10 | $51.00 | $53.18 | $47.73 |
2017-09-18 | $51.00 | $56.16 | $57.49 | $50.98 |
2017-09-19 | $56.16 | $52.80 | $56.70 | $51.27 |
2017-09-20 | $52.80 | $51.56 | $54.37 | $51.07 |
2017-09-21 | $51.56 | $46.46 | $52.48 | $45.11 |
2017-09-22 | $46.46 | $47.67 | $49.03 | $44.80 |
2017-09-23 | $47.67 | $49.29 | $50.01 | $46.38 |
2017-09-24 | $49.29 | $47.50 | $49.40 | $47.18 |
2017-09-25 | $47.50 | $52.27 | $53.16 | $47.47 |
2017-09-26 | $52.27 | $52.27 | $54.37 | $51.42 |
2017-09-27 | $52.27 | $56.90 | $57.39 | $52.24 |
2017-09-28 | $56.90 | $54.91 | $57.16 | $54.00 |
2017-09-29 | $54.91 | $52.80 | $54.93 | $50.44 |
2017-09-30 | $52.80 | $55.41 | $55.91 | $52.75 |
2017-10-01 | $55.41 | $54.80 | $55.55 | $53.58 |
2017-10-02 | $54.80 | $53.29 | $54.97 | $52.93 |
2017-10-03 | $53.29 | $52.15 | $53.54 | $51.34 |
2017-10-04 | $52.15 | $51.22 | $52.98 | $50.53 |
2017-10-05 | $51.22 | $51.64 | $51.87 | $50.17 |
2017-10-06 | $51.64 | $52.08 | $52.75 | $51.34 |
2017-10-07 | $52.08 | $52.57 | $52.90 | $51.61 |
2017-10-08 | $52.57 | $53.30 | $54.79 | $52.32 |
2017-10-09 | $53.30 | $50.08 | $53.44 | $48.12 |
2017-10-10 | $50.08 | $50.58 | $51.63 | $49.69 |
2017-10-11 | $50.58 | $50.79 | $51.05 | $50.18 |
2017-10-12 | $50.79 | $59.72 | $59.72 | $50.73 |
2017-10-13 | $59.72 | $59.05 | $60.76 | $55.11 |
2017-10-14 | $59.05 | $63.94 | $66.48 | $58.34 |
2017-10-15 | $63.94 | $65.57 | $69.95 | $62.08 |
2017-10-16 | $65.58 | $64.76 | $66.41 | $62.28 |
2017-10-17 | $64.76 | $59.19 | $64.97 | $58.50 |
2017-10-18 | $59.19 | $60.55 | $61.89 | $53.05 |
2017-10-19 | $60.55 | $59.68 | $61.39 | $58.35 |
2017-10-20 | $59.68 | $60.09 | $62.17 | $58.31 |
2017-10-21 | $60.08 | $58.09 | $60.36 | $56.17 |
2017-10-22 | $58.09 | $56.51 | $58.67 | $55.73 |
2017-10-23 | $56.52 | $54.63 | $56.57 | $51.92 |
2017-10-24 | $54.63 | $55.56 | $58.98 | $52.35 |
2017-10-25 | $55.56 | $56.19 | $56.40 | $53.52 |
2017-10-26 | $56.19 | $55.55 | $56.95 | $54.90 |
2017-10-27 | $55.55 | $55.02 | $55.99 | $54.69 |
2017-10-28 | $55.02 | $54.22 | $55.79 | $53.95 |
2017-10-29 | $54.22 | $56.75 | $57.83 | $53.86 |
2017-10-30 | $56.75 | $56.22 | $58.66 | $55.81 |
2017-10-31 | $56.22 | $55.50 | $56.74 | $55.49 |
2017-11-01 | $55.50 | $52.83 | $55.62 | $52.72 |
2017-11-02 | $52.82 | $54.19 | $54.90 | $50.03 |
2017-11-03 | $54.19 | $55.98 | $56.13 | $53.79 |
2017-11-04 | $55.98 | $54.83 | $56.12 | $54.62 |
2017-11-05 | $54.84 | $54.60 | $55.45 | $54.43 |
2017-11-06 | $54.60 | $54.50 | $55.79 | $53.43 |
2017-11-07 | $54.50 | $60.52 | $63.49 | $54.47 |
2017-11-08 | $60.52 | $62.38 | $64.07 | $59.59 |
2017-11-09 | $62.38 | $64.15 | $66.90 | $61.59 |
2017-11-10 | $64.15 | $58.99 | $65.75 | $56.02 |
2017-11-11 | $59.07 | $62.14 | $63.77 | $58.64 |
2017-11-12 | $62.14 | $58.54 | $62.26 | $56.73 |
2017-11-13 | $58.53 | $61.00 | $61.84 | $58.07 |
2017-11-14 | $61.00 | $62.13 | $63.41 | $60.12 |
2017-11-15 | $62.13 | $63.16 | $76.10 | $62.08 |
2017-11-16 | $63.15 | $70.70 | $72.50 | $62.50 |
2017-11-17 | $70.70 | $67.36 | $71.29 | $65.33 |
2017-11-18 | $67.36 | $69.42 | $69.77 | $65.41 |
2017-11-19 | $69.42 | $71.76 | $73.24 | $68.47 |
2017-11-20 | $71.76 | $72.38 | $73.16 | $70.90 |
2017-11-21 | $72.38 | $69.91 | $72.85 | $68.09 |
2017-11-22 | $69.91 | $72.03 | $72.04 | $69.88 |
2017-11-23 | $72.03 | $72.94 | $76.77 | $70.74 |
2017-11-24 | $72.97 | $77.54 | $77.61 | $72.34 |
2017-11-25 | $77.53 | $88.79 | $89.47 | $77.07 |
2017-11-26 | $88.77 | $86.24 | $88.77 | $83.73 |
2017-11-27 | $86.20 | $90.99 | $93.11 | $86.12 |
2017-11-28 | $90.99 | $94.22 | $94.53 | $89.53 |
2017-11-29 | $94.22 | $85.41 | $103.03 | $78.12 |
2017-11-30 | $85.40 | $85.94 | $92.23 | $76.95 |
2017-12-01 | $85.94 | $99.15 | $100.22 | $81.11 |
2017-12-02 | $99.15 | $99.32 | $103.41 | $97.52 |
2017-12-03 | $99.32 | $100.70 | $106.77 | $96.87 |
2017-12-04 | $100.71 | $103.87 | $103.95 | $95.39 |
2017-12-05 | $103.86 | $100.49 | $103.91 | $100.37 |
2017-12-06 | $100.49 | $98.97 | $103.00 | $95.11 |
2017-12-07 | $98.94 | $96.00 | $99.81 | $86.93 |
2017-12-08 | $95.99 | $125.24 | $136.40 | $93.37 |
2017-12-09 | $125.34 | $155.98 | $179.54 | $125.34 |
2017-12-10 | $155.98 | $147.84 | $156.72 | $130.39 |
2017-12-11 | $147.46 | $214.54 | $225.55 | $146.97 |
2017-12-12 | $214.53 | $328.52 | $401.76 | $210.36 |
2017-12-13 | $327.96 | $305.27 | $347.80 | $276.12 |
2017-12-14 | $305.03 | $279.81 | $314.78 | $268.12 |
2017-12-15 | $280.02 | $300.27 | $317.69 | $249.24 |
2017-12-16 | $299.98 | $302.04 | $311.18 | $285.56 |
2017-12-17 | $302.04 | $319.57 | $332.09 | $300.59 |
2017-12-18 | $319.57 | $357.51 | $364.34 | $300.88 |
2017-12-19 | $357.51 | $346.87 | $376.10 | $324.37 |
2017-12-20 | $346.73 | $304.81 | $346.73 | $286.54 |
2017-12-21 | $304.77 | $307.69 | $327.26 | $286.39 |
2017-12-22 | $307.69 | $262.09 | $309.11 | $158.96 |
2017-12-23 | $262.15 | $284.11 | $312.71 | $256.31 |
2017-12-24 | $283.69 | $272.24 | $285.40 | $244.14 |
2017-12-25 | $272.24 | $268.21 | $283.46 | $262.39 |
2017-12-26 | $268.03 | $279.49 | $283.86 | $267.58 |
2017-12-27 | $279.47 | $264.07 | $285.32 | $252.87 |
2017-12-28 | $264.07 | $249.86 | $265.65 | $224.07 |
2017-12-29 | $249.84 | $243.13 | $258.36 | $236.39 |
2017-12-30 | $243.13 | $212.07 | $243.42 | $202.02 |
2017-12-31 | $212.07 | $226.52 | $235.40 | $207.95 |
2018-01-01 | $226.52 | $224.34 | $232.26 | $216.42 |
2018-01-02 | $224.34 | $251.81 | $260.53 | $224.28 |
2018-01-03 | $251.81 | $244.63 | $256.81 | $241.11 |
2018-01-04 | $244.63 | $238.30 | $244.88 | $225.59 |
2018-01-05 | $238.30 | $244.51 | $251.56 | $235.00 |
2018-01-06 | $244.51 | $278.92 | $305.21 | $243.56 |
2018-01-07 | $278.92 | $271.57 | $287.27 | $265.37 |
2018-01-08 | $271.57 | $254.25 | $273.47 | $231.21 |
2018-01-09 | $254.24 | $246.04 | $258.59 | $237.98 |
2018-01-10 | $246.02 | $249.10 | $249.31 | $230.66 |
2018-01-11 | $249.11 | $226.53 | $252.89 | $217.85 |
2018-01-12 | $226.53 | $235.35 | $241.83 | $219.62 |
2018-01-13 | $235.35 | $257.94 | $262.87 | $235.30 |
2018-01-14 | $257.94 | $236.86 | $268.81 | $231.43 |
2018-01-15 | $236.86 | $231.89 | $244.40 | $230.79 |
2018-01-16 | $231.89 | $183.86 | $232.40 | $147.78 |
2018-01-17 | $183.70 | $188.21 | $204.56 | $136.45 |
2018-01-18 | $188.14 | $191.03 | $208.37 | $175.46 |
2018-01-19 | $191.03 | $192.27 | $201.25 | $185.78 |
2018-01-20 | $192.27 | $210.68 | $214.72 | $192.26 |
2018-01-21 | $210.68 | $190.73 | $210.81 | $182.88 |
2018-01-22 | $190.72 | $179.42 | $194.34 | $165.42 |
2018-01-23 | $179.42 | $177.92 | $186.11 | $164.76 |
2018-01-24 | $177.91 | $180.59 | $184.70 | $172.42 |
2018-01-25 | $180.59 | $178.97 | $184.69 | $175.21 |
2018-01-26 | $178.93 | $175.65 | $182.15 | $165.76 |
2018-01-27 | $175.65 | $180.71 | $182.92 | $173.88 |
2018-01-28 | $180.71 | $193.23 | $194.48 | $180.29 |
2018-01-29 | $193.23 | $180.45 | $193.42 | $177.37 |
2018-01-30 | $180.45 | $165.38 | $180.61 | $159.77 |
2018-01-31 | $165.36 | $162.93 | $166.86 | $156.37 |
2018-02-01 | $162.93 | $141.37 | $165.71 | $127.75 |
2018-02-02 | $141.36 | $131.17 | $142.00 | $102.51 |
2018-02-03 | $131.17 | $161.00 | $166.33 | $120.41 |
2018-02-04 | $161.00 | $147.55 | $174.66 | $136.96 |
2018-02-05 | $147.55 | $125.04 | $153.90 | $114.72 |
2018-02-06 | $125.02 | $141.85 | $147.26 | $105.50 |
2018-02-07 | $141.85 | $137.84 | $159.11 | $130.74 |
2018-02-08 | $137.98 | $150.18 | $151.34 | $142.99 |
2018-02-09 | $149.54 | $163.90 | $164.24 | $142.14 |
2018-02-10 | $163.92 | $154.91 | $169.32 | $147.97 |
2018-02-11 | $154.91 | $149.06 | $155.86 | $141.80 |
2018-02-12 | $149.06 | $161.40 | $163.30 | $149.03 |
2018-02-13 | $162.01 | $159.36 | $159.70 | $154.66 |
2018-02-14 | $159.05 | $212.01 | $217.42 | $159.05 |
2018-02-15 | $212.01 | $221.08 | $237.15 | $206.77 |
2018-02-16 | $221.08 | $228.39 | $234.83 | $210.25 |
2018-02-17 | $228.39 | $229.41 | $232.71 | $224.11 |
2018-02-18 | $229.43 | $214.22 | $231.97 | $211.90 |
2018-02-19 | $214.16 | $221.97 | $226.21 | $213.51 |
2018-02-20 | $221.97 | $229.38 | $252.20 | $221.39 |
2018-02-21 | $229.43 | $210.26 | $231.70 | $204.81 |
2018-02-22 | $210.26 | $192.91 | $221.44 | $188.81 |
2018-02-23 | $192.91 | $206.60 | $215.84 | $182.37 |
2018-02-24 | $206.60 | $206.35 | $218.45 | $194.86 |
2018-02-25 | $206.38 | $218.31 | $223.10 | $200.06 |
2018-02-26 | $218.52 | $218.62 | $231.60 | $214.74 |
2018-02-27 | $218.62 | $215.15 | $223.21 | $212.13 |
2018-02-28 | $215.15 | $202.14 | $223.61 | $201.59 |
2018-03-01 | $202.14 | $209.32 | $214.68 | $200.47 |
2018-03-02 | $209.31 | $212.59 | $213.42 | $204.50 |
2018-03-03 | $212.61 | $210.29 | $217.99 | $209.03 |
2018-03-04 | $210.16 | $213.87 | $216.05 | $210.76 |
2018-03-05 | $213.86 | $209.71 | $215.66 | $207.65 |
2018-03-06 | $210.80 | $196.58 | $210.81 | $191.70 |
2018-03-07 | $196.58 | $186.04 | $199.47 | $174.32 |
2018-03-08 | $186.05 | $175.82 | $188.18 | $174.69 |
2018-03-09 | $175.82 | $186.38 | $189.98 | $158.82 |
2018-03-10 | $186.38 | $177.30 | $194.73 | $175.55 |
2018-03-11 | $177.30 | $188.39 | $193.19 | $171.60 |
2018-03-12 | $188.38 | $177.85 | $193.04 | $174.64 |
2018-03-13 | $177.85 | $175.47 | $181.94 | $171.33 |
2018-03-14 | $175.47 | $160.77 | $178.04 | $157.79 |
2018-03-15 | $160.77 | $164.28 | $167.81 | $150.30 |
2018-03-16 | $164.28 | $164.95 | $172.02 | $158.56 |
2018-03-17 | $164.95 | $152.65 | $165.62 | $151.01 |
2018-03-18 | $152.65 | $153.94 | $157.44 | $137.51 |
2018-03-19 | $153.94 | $161.51 | $163.91 | $151.02 |
2018-03-20 | $161.51 | $169.09 | $173.80 | $155.79 |
2018-03-21 | $169.09 | $168.71 | $175.41 | $165.51 |
2018-03-22 | $168.74 | $163.93 | $172.53 | $160.17 |
2018-03-23 | $163.92 | $168.85 | $169.04 | $157.05 |
2018-03-24 | $168.85 | $159.05 | $169.69 | $158.41 |
2018-03-25 | $159.05 | $160.31 | $163.22 | $157.61 |
2018-03-26 | $160.31 | $148.28 | $160.96 | $142.09 |
2018-03-27 | $148.28 | $134.88 | $149.33 | $134.75 |
2018-03-28 | $134.86 | $131.66 | $139.79 | $130.24 |
2018-03-29 | $131.66 | $114.66 | $132.52 | $112.65 |
2018-03-30 | $114.66 | $118.49 | $126.57 | $109.61 |
2018-03-31 | $118.49 | $116.32 | $125.21 | $115.68 |
2018-04-01 | $116.32 | $115.11 | $118.37 | $110.03 |
2018-04-02 | $115.11 | $119.26 | $121.72 | $114.41 |
2018-04-03 | $119.26 | $134.23 | $137.40 | $118.47 |
2018-04-04 | $134.23 | $118.36 | $134.93 | $115.58 |
2018-04-05 | $118.36 | $118.76 | $122.69 | $113.89 |
2018-04-06 | $118.76 | $113.18 | $120.47 | $112.12 |
2018-04-07 | $113.19 | $116.20 | $119.85 | $112.97 |
2018-04-08 | $116.20 | $117.87 | $118.65 | $115.58 |
2018-04-09 | $117.88 | $115.02 | $123.21 | $112.95 |
2018-04-10 | $115.02 | $114.41 | $115.46 | $111.79 |
2018-04-11 | $114.41 | $118.40 | $119.93 | $113.30 |
2018-04-12 | $118.32 | $129.71 | $130.91 | $113.27 |
2018-04-13 | $129.71 | $125.57 | $133.67 | $124.07 |
2018-04-14 | $125.57 | $126.53 | $129.76 | $124.43 |
2018-04-15 | $126.55 | $132.70 | $132.92 | $126.53 |
2018-04-16 | $132.71 | $128.84 | $133.39 | $125.28 |
2018-04-17 | $128.84 | $132.34 | $140.41 | $128.81 |
2018-04-18 | $132.34 | $140.48 | $141.68 | $132.23 |
2018-04-19 | $140.49 | $146.58 | $147.72 | $138.99 |
2018-04-20 | $146.58 | $155.73 | $156.56 | $143.45 |
2018-04-21 | $155.73 | $148.50 | $157.08 | $141.09 |
2018-04-22 | $148.50 | $146.67 | $153.18 | $145.00 |
2018-04-23 | $146.67 | $152.64 | $153.52 | $146.48 |
2018-04-24 | $152.64 | $164.69 | $165.98 | $152.61 |
2018-04-25 | $164.69 | $144.99 | $164.88 | $140.67 |
2018-04-26 | $145.00 | $153.22 | $154.58 | $142.28 |
2018-04-27 | $153.19 | $145.87 | $153.68 | $145.35 |
2018-04-28 | $145.87 | $151.96 | $153.19 | $145.07 |
2018-04-29 | $151.96 | $153.43 | $156.40 | $148.16 |
2018-04-30 | $153.43 | $148.35 | $151.58 | $147.98 |
2018-05-01 | $148.27 | $147.99 | $148.72 | $142.97 |
2018-05-02 | $148.05 | $151.59 | $153.44 | $148.55 |
2018-05-03 | $151.21 | $161.22 | $164.02 | $150.70 |
2018-05-04 | $161.22 | $168.73 | $171.39 | $157.58 |
2018-05-05 | $168.98 | $178.41 | $181.66 | $170.33 |
2018-05-06 | $178.16 | $171.66 | $183.07 | $165.23 |
2018-05-07 | $171.84 | $164.23 | $172.07 | $157.51 |
2018-05-08 | $164.24 | $159.04 | $168.16 | $157.31 |
2018-05-09 | $159.37 | $156.88 | $161.63 | $156.60 |
2018-05-10 | $156.88 | $148.40 | $155.17 | $148.13 |
2018-05-11 | $148.24 | $136.47 | $148.52 | $133.56 |
2018-05-12 | $136.47 | $141.82 | $144.75 | $131.53 |
2018-05-13 | $141.92 | $144.84 | $146.41 | $141.62 |
2018-05-14 | $144.41 | $147.39 | $152.80 | $134.53 |
2018-05-15 | $147.39 | $139.56 | $149.65 | $137.92 |
2018-05-16 | $139.50 | $139.11 | $139.69 | $136.44 |
2018-05-17 | $139.07 | $132.69 | $135.84 | $132.12 |
2018-05-18 | $132.63 | $136.19 | $137.58 | $129.13 |
2018-05-19 | $136.09 | $135.29 | $136.69 | $134.05 |
2018-05-20 | $135.29 | $139.86 | $141.14 | $138.58 |
2018-05-21 | $139.86 | $134.63 | $138.25 | $134.63 |
2018-05-22 | $134.63 | $128.12 | $130.20 | $127.40 |
2018-05-23 | $128.13 | $118.70 | $129.37 | $116.37 |
2018-05-24 | $118.72 | $122.88 | $124.96 | $115.02 |
2018-05-25 | $122.95 | $119.08 | $121.77 | $118.56 |
2018-05-26 | $119.08 | $118.64 | $118.93 | $117.02 |
2018-05-27 | $118.64 | $118.02 | $119.19 | $117.50 |
2018-05-28 | $117.96 | $111.17 | $119.01 | $110.50 |
2018-05-29 | $111.17 | $119.50 | $122.71 | $109.90 |
2018-05-30 | $119.75 | $117.40 | $119.99 | $116.14 |
2018-05-31 | $117.40 | $118.53 | $119.66 | $118.08 |
2018-06-01 | $118.53 | $120.41 | $120.41 | $118.23 |
2018-06-02 | $120.41 | $123.44 | $123.74 | $121.22 |
2018-06-03 | $123.44 | $125.06 | $127.38 | $123.67 |
2018-06-04 | $125.06 | $119.98 | $122.98 | $118.93 |
2018-06-05 | $119.98 | $122.22 | $122.45 | $120.01 |
2018-06-06 | $122.22 | $121.52 | $123.05 | $120.83 |
2018-06-07 | $121.52 | $121.74 | $122.89 | $120.51 |
2018-06-08 | $121.74 | $120.13 | $121.05 | $119.07 |
2018-06-09 | $120.13 | $117.66 | $118.49 | $117.06 |
2018-06-10 | $117.46 | $106.75 | $117.46 | $103.19 |
2018-06-11 | $106.73 | $107.22 | $108.73 | $103.08 |
2018-06-12 | $107.22 | $100.04 | $107.92 | $97.44 |
2018-06-13 | $100.04 | $93.74 | $100.38 | $89.28 |
2018-06-14 | $93.71 | $100.84 | $101.97 | $97.59 |
2018-06-15 | $100.85 | $95.69 | $97.17 | $94.35 |
2018-06-16 | $95.69 | $96.83 | $97.61 | $95.47 |
2018-06-17 | $96.83 | $95.12 | $96.67 | $94.93 |
2018-06-18 | $95.12 | $98.91 | $99.65 | $97.57 |
2018-06-19 | $98.91 | $98.76 | $100.18 | $98.02 |
2018-06-20 | $98.76 | $97.84 | $99.59 | $97.57 |
2018-06-21 | $97.77 | $96.78 | $98.05 | $96.31 |
2018-06-22 | $96.70 | $84.96 | $96.80 | $80.25 |
2018-06-23 | $84.78 | $82.82 | $86.89 | $82.63 |
2018-06-24 | $82.96 | $80.62 | $83.67 | $73.43 |
2018-06-25 | $80.79 | $81.76 | $83.76 | $80.51 |
2018-06-26 | $81.76 | $75.92 | $80.31 | $75.80 |
2018-06-27 | $75.97 | $80.70 | $81.13 | $76.40 |
2018-06-28 | $80.70 | $74.45 | $77.74 | $74.21 |
2018-06-29 | $74.44 | $79.04 | $79.97 | $76.99 |
2018-06-30 | $79.04 | $81.16 | $83.33 | $80.07 |
2018-07-01 | $81.16 | $79.68 | $80.63 | $78.22 |
2018-07-02 | $79.73 | $85.47 | $86.27 | $81.84 |
2018-07-03 | $85.49 | $84.88 | $87.81 | $83.78 |
2018-07-04 | $84.80 | $85.41 | $87.12 | $85.08 |
2018-07-05 | $85.47 | $83.25 | $85.21 | $82.53 |
2018-07-06 | $83.25 | $83.12 | $84.97 | $82.53 |
2018-07-07 | $83.12 | $84.88 | $85.29 | $82.52 |
2018-07-08 | $84.88 | $82.37 | $84.71 | $82.03 |
2018-07-09 | $82.37 | $80.56 | $82.29 | $80.49 |
2018-07-10 | $80.56 | $75.93 | $77.07 | $73.79 |
2018-07-11 | $75.93 | $78.39 | $80.89 | $76.35 |
2018-07-12 | $78.39 | $76.86 | $77.36 | $75.11 |
2018-07-13 | $76.86 | $76.69 | $77.62 | $76.25 |
2018-07-14 | $76.69 | $76.35 | $77.36 | $76.23 |
2018-07-15 | $76.35 | $78.66 | $79.17 | $76.88 |
2018-07-16 | $78.66 | $83.92 | $84.86 | $82.57 |
2018-07-17 | $83.92 | $90.12 | $91.80 | $87.48 |
2018-07-18 | $90.12 | $86.39 | $93.25 | $86.16 |
2018-07-19 | $86.39 | $86.14 | $88.91 | $86.07 |
2018-07-20 | $86.14 | $81.85 | $84.93 | $81.33 |
2018-07-21 | $81.85 | $83.53 | $84.79 | $81.16 |
2018-07-22 | $83.53 | $82.20 | $83.53 | $81.39 |
2018-07-23 | $82.20 | $81.58 | $86.75 | $81.50 |
2018-07-24 | $81.58 | $89.25 | $93.28 | $86.98 |
2018-07-25 | $89.25 | $86.28 | $87.75 | $85.05 |
2018-07-26 | $86.28 | $83.42 | $84.29 | $82.71 |
2018-07-27 | $83.42 | $84.45 | $86.41 | $83.71 |
2018-07-28 | $84.45 | $84.28 | $84.94 | $83.46 |
2018-07-29 | $84.28 | $84.06 | $85.04 | $83.40 |
2018-07-30 | $84.06 | $82.25 | $84.21 | $82.01 |
2018-07-31 | $82.25 | $78.82 | $79.05 | $76.12 |
2018-08-01 | $78.83 | $77.63 | $78.47 | $77.10 |
2018-08-02 | $77.63 | $76.25 | $77.08 | $75.88 |
2018-08-03 | $76.25 | $77.59 | $77.88 | $74.99 |
2018-08-04 | $77.59 | $73.06 | $74.88 | $72.42 |
2018-08-05 | $73.06 | $74.72 | $75.00 | $73.17 |
2018-08-06 | $74.79 | $73.76 | $74.74 | $73.07 |
2018-08-07 | $73.76 | $67.37 | $71.60 | $67.01 |
2018-08-08 | $67.37 | $62.18 | $64.11 | $61.42 |
2018-08-09 | $62.18 | $63.08 | $66.02 | $62.97 |
2018-08-10 | $63.08 | $59.07 | $60.10 | $58.81 |
2018-08-11 | $59.06 | $57.85 | $59.98 | $56.73 |
2018-08-12 | $57.85 | $59.40 | $61.25 | $58.47 |
2018-08-13 | $59.39 | $56.59 | $58.85 | $56.26 |
2018-08-14 | $56.59 | $54.40 | $56.06 | $51.83 |
2018-08-15 | $54.40 | $54.35 | $56.46 | $54.15 |
2018-08-16 | $54.35 | $55.36 | $56.30 | $54.73 |
2018-08-17 | $55.36 | $61.86 | $61.95 | $57.58 |
2018-08-18 | $61.86 | $57.25 | $60.27 | $55.99 |
2018-08-19 | $57.25 | $57.97 | $59.37 | $57.51 |
2018-08-20 | $57.97 | $53.63 | $56.26 | $53.56 |
2018-08-21 | $53.63 | $56.51 | $56.86 | $55.47 |
2018-08-22 | $56.51 | $55.23 | $55.45 | $54.39 |
2018-08-23 | $55.25 | $57.37 | $57.88 | $56.04 |
2018-08-24 | $57.37 | $58.01 | $59.25 | $57.44 |
2018-08-25 | $58.01 | $57.95 | $58.42 | $57.76 |
2018-08-26 | $57.95 | $57.19 | $57.77 | $57.04 |
2018-08-27 | $57.19 | $60.71 | $61.45 | $58.69 |
2018-08-28 | $60.71 | $63.33 | $63.50 | $61.40 |
2018-08-29 | $63.33 | $61.60 | $63.18 | $61.27 |
2018-08-30 | $61.60 | $60.32 | $61.20 | $59.92 |
2018-08-31 | $60.32 | $62.20 | $62.53 | $60.31 |
2018-09-01 | $62.21 | $66.49 | $67.32 | $63.64 |
2018-09-02 | $66.50 | $66.25 | $67.70 | $64.97 |
2018-09-03 | $66.25 | $65.47 | $66.07 | $64.69 |
2018-09-04 | $65.47 | $67.72 | $69.16 | $66.31 |
2018-09-05 | $67.71 | $57.75 | $62.08 | $57.53 |
2018-09-06 | $57.73 | $57.49 | $57.80 | $53.98 |
2018-09-07 | $57.54 | $55.78 | $57.40 | $55.65 |
2018-09-08 | $55.79 | $53.22 | $54.89 | $52.66 |
2018-09-09 | $53.20 | $54.70 | $55.35 | $53.10 |
2018-09-10 | $54.70 | $54.50 | $56.22 | $53.72 |
2018-09-11 | $54.49 | $52.01 | $54.24 | $50.84 |
2018-09-12 | $52.02 | $51.72 | $52.38 | $48.16 |
2018-09-13 | $51.71 | $54.53 | $55.05 | $52.91 |
2018-09-14 | $54.53 | $56.31 | $58.35 | $53.29 |
2018-09-15 | $56.29 | $56.51 | $58.36 | $56.04 |
2018-09-16 | $56.49 | $56.80 | $57.58 | $55.38 |
2018-09-17 | $56.79 | $52.17 | $55.42 | $51.77 |
2018-09-18 | $52.17 | $54.10 | $55.12 | $51.41 |
2018-09-19 | $54.10 | $54.33 | $55.08 | $53.22 |
2018-09-20 | $54.31 | $56.65 | $57.19 | $54.42 |
2018-09-21 | $56.65 | $60.91 | $62.45 | $57.61 |
2018-09-22 | $60.91 | $60.58 | $61.17 | $58.57 |
2018-09-23 | $60.57 | $61.37 | $63.00 | $60.00 |
2018-09-24 | $61.36 | $58.02 | $60.34 | $57.15 |
2018-09-25 | $58.02 | $57.48 | $58.33 | $54.90 |
2018-09-26 | $57.48 | $57.24 | $59.17 | $56.54 |
2018-09-27 | $57.24 | $63.27 | $65.77 | $58.68 |
2018-09-28 | $63.27 | $61.93 | $63.81 | $60.89 |
2018-09-29 | $61.92 | $61.65 | $62.31 | $60.25 |
2018-09-30 | $61.65 | $61.24 | $62.57 | $60.61 |
2018-10-01 | $61.24 | $60.30 | $61.52 | $59.90 |
2018-10-02 | $60.30 | $59.47 | $60.84 | $59.26 |
2018-10-03 | $59.47 | $57.41 | $59.20 | $57.11 |
2018-10-04 | $57.39 | $58.35 | $59.05 | $57.95 |
2018-10-05 | $58.28 | $58.95 | $59.46 | $58.11 |
2018-10-06 | $58.95 | $57.95 | $58.81 | $57.11 |
2018-10-07 | $57.93 | $58.24 | $58.79 | $57.54 |
2018-10-08 | $58.24 | $59.49 | $59.79 | $58.11 |
2018-10-09 | $59.49 | $58.78 | $59.42 | $58.45 |
2018-10-10 | $58.78 | $57.97 | $58.39 | $57.51 |
2018-10-11 | $57.97 | $50.94 | $54.76 | $50.63 |
2018-10-12 | $50.94 | $53.38 | $53.61 | $51.00 |
2018-10-13 | $53.38 | $53.55 | $54.36 | $53.21 |
2018-10-14 | $53.53 | $52.02 | $53.64 | $51.85 |
2018-10-15 | $52.03 | $55.01 | $57.06 | $53.75 |
2018-10-16 | $55.01 | $54.07 | $55.03 | $53.69 |
2018-10-17 | $54.07 | $53.95 | $54.33 | $53.44 |
2018-10-18 | $53.97 | $52.51 | $53.58 | $51.91 |
2018-10-19 | $52.52 | $53.29 | $53.97 | $51.39 |
2018-10-20 | $53.29 | $53.55 | $53.98 | $52.83 |
2018-10-21 | $53.55 | $52.97 | $53.80 | $52.87 |
2018-10-22 | $52.97 | $52.33 | $53.05 | $52.18 |
2018-10-23 | $52.34 | $52.65 | $53.17 | $52.13 |
2018-10-24 | $52.65 | $52.38 | $52.76 | $52.19 |
2018-10-25 | $52.38 | $52.31 | $52.43 | $52.10 |
2018-10-26 | $52.30 | $52.00 | $52.44 | $51.70 |
2018-10-27 | $52.00 | $51.99 | $52.29 | $51.86 |
2018-10-28 | $51.99 | $51.94 | $52.15 | $51.72 |
2018-10-29 | $51.94 | $48.93 | $50.73 | $48.09 |
2018-10-30 | $48.93 | $49.19 | $49.38 | $48.78 |
2018-10-31 | $49.19 | $49.72 | $50.27 | $48.76 |
2018-11-01 | $49.72 | $50.40 | $50.58 | $50.00 |
2018-11-02 | $50.40 | $51.42 | $51.76 | $50.45 |
2018-11-03 | $51.43 | $50.96 | $51.48 | $50.89 |
2018-11-04 | $50.96 | $54.40 | $55.95 | $51.56 |
2018-11-05 | $54.39 | $53.61 | $54.69 | $52.90 |
2018-11-06 | $53.61 | $56.09 | $56.19 | $53.94 |
2018-11-07 | $56.09 | $54.08 | $56.69 | $53.51 |
2018-11-08 | $54.09 | $52.37 | $53.81 | $52.26 |
2018-11-09 | $52.41 | $51.90 | $52.17 | $51.53 |
2018-11-10 | $51.90 | $52.16 | $52.43 | $51.83 |
2018-11-11 | $52.16 | $51.11 | $52.32 | $50.31 |
2018-11-12 | $51.15 | $50.59 | $51.16 | $50.07 |
2018-11-13 | $50.59 | $49.45 | $50.62 | $48.79 |
2018-11-14 | $49.46 | $43.74 | $45.54 | $41.22 |
2018-11-15 | $43.75 | $43.95 | $44.54 | $42.67 |
2018-11-16 | $43.95 | $42.40 | $43.58 | $42.23 |
2018-11-17 | $42.42 | $41.98 | $42.35 | $41.81 |
2018-11-18 | $41.98 | $42.21 | $42.91 | $42.04 |
2018-11-19 | $42.21 | $36.30 | $36.38 | $34.00 |
2018-11-20 | $36.30 | $32.84 | $34.21 | $31.49 |
2018-11-21 | $32.84 | $34.63 | $34.63 | $33.25 |
2018-11-22 | $34.62 | $31.74 | $32.76 | $31.74 |
2018-11-23 | $31.74 | $32.20 | $32.88 | $31.69 |
2018-11-24 | $32.20 | $29.13 | $29.31 | $28.20 |
2018-11-25 | $29.13 | $30.89 | $31.16 | $29.73 |
2018-11-26 | $30.89 | $29.56 | $30.09 | $28.82 |
2018-11-27 | $29.56 | $31.20 | $31.23 | $29.85 |
2018-11-28 | $31.19 | $34.71 | $35.75 | $33.79 |
2018-11-29 | $34.71 | $33.84 | $35.25 | $33.76 |
2018-11-30 | $33.84 | $31.97 | $32.16 | $31.18 |
2018-12-01 | $31.98 | $34.23 | $34.58 | $33.12 |
2018-12-02 | $34.24 | $33.68 | $34.03 | $33.33 |
2018-12-03 | $33.68 | $30.80 | $31.56 | $30.24 |
2018-12-04 | $30.80 | $31.09 | $31.61 | $31.05 |
2018-12-05 | $31.09 | $29.04 | $29.75 | $28.80 |
2018-12-06 | $29.04 | $26.57 | $27.44 | $26.07 |
2018-12-07 | $26.57 | $25.09 | $26.22 | $23.52 |
2018-12-08 | $25.09 | $24.64 | $26.58 | $24.00 |
2018-12-09 | $24.64 | $25.72 | $26.87 | $25.54 |
2018-12-10 | $25.72 | $24.36 | $24.96 | $24.07 |
2018-12-11 | $24.36 | $23.54 | $24.28 | $23.39 |
2018-12-12 | $23.54 | $24.40 | $25.05 | $24.06 |
2018-12-13 | $24.40 | $23.12 | $23.42 | $23.00 |
2018-12-14 | $23.12 | $23.42 | $23.46 | $22.35 |
2018-12-15 | $23.42 | $23.75 | $24.01 | $23.15 |
2018-12-16 | $23.71 | $25.65 | $27.06 | $23.50 |
2018-12-17 | $25.73 | $29.28 | $30.23 | $27.98 |
2018-12-18 | $29.28 | $30.46 | $30.98 | $29.82 |
2018-12-19 | $30.46 | $29.41 | $31.54 | $29.19 |
2018-12-20 | $29.41 | $32.88 | $33.30 | $31.72 |
2018-12-21 | $32.88 | $30.77 | $31.18 | $30.18 |
2018-12-22 | $30.77 | $32.07 | $32.20 | $31.65 |
2018-12-23 | $32.07 | $33.63 | $34.12 | $31.75 |
2018-12-24 | $33.63 | $33.30 | $35.21 | $32.93 |
2018-12-25 | $33.30 | $31.23 | $31.64 | $30.71 |
2018-12-26 | $31.23 | $30.83 | $31.89 | $30.17 |
2018-12-27 | $30.83 | $28.21 | $29.49 | $27.72 |
2018-12-28 | $28.21 | $32.72 | $33.58 | $30.43 |
2018-12-29 | $32.72 | $31.08 | $32.18 | $30.82 |
2018-12-30 | $31.08 | $32.16 | $32.44 | $31.67 |
2018-12-31 | $32.16 | $30.31 | $31.02 | $30.07 |
2019-01-01 | $30.31 | $32.18 | $32.86 | $31.17 |
2019-01-02 | $32.18 | $33.56 | $33.98 | $32.83 |
2019-01-03 | $33.56 | $31.96 | $32.62 | $31.48 |
2019-01-04 | $31.96 | $32.49 | $33.20 | $32.04 |
2019-01-05 | $32.44 | $34.94 | $36.61 | $32.43 |
2019-01-06 | $34.94 | $39.45 | $40.63 | $34.61 |
2019-01-07 | $39.42 | $38.04 | $39.51 | $37.65 |
2019-01-08 | $38.04 | $39.56 | $40.69 | $37.95 |
2019-01-09 | $39.56 | $38.95 | $40.26 | $38.89 |
2019-01-10 | $38.95 | $33.57 | $35.65 | $32.70 |
2019-01-11 | $33.57 | $32.05 | $33.79 | $31.83 |
2019-01-12 | $32.05 | $32.37 | $32.57 | $31.81 |
2019-01-13 | $32.37 | $30.22 | $32.18 | $29.99 |
2019-01-14 | $30.22 | $32.39 | $32.90 | $31.46 |
2019-01-15 | $32.39 | $31.33 | $32.14 | $30.87 |
2019-01-16 | $31.33 | $31.72 | $31.94 | $31.26 |
2019-01-17 | $31.72 | $32.03 | $32.22 | $31.00 |
2019-01-18 | $32.03 | $31.23 | $31.77 | $30.95 |
2019-01-19 | $31.23 | $32.56 | $33.07 | $31.93 |
2019-01-20 | $32.56 | $30.86 | $32.05 | $30.67 |
2019-01-21 | $30.86 | $31.20 | $31.35 | $30.87 |
2019-01-22 | $31.20 | $31.69 | $31.98 | $30.72 |
2019-01-23 | $31.69 | $31.87 | $32.09 | $31.38 |
2019-01-24 | $31.87 | $32.79 | $33.16 | $31.63 |
2019-01-25 | $32.79 | $32.83 | $32.99 | $32.27 |
2019-01-26 | $32.83 | $33.10 | $33.63 | $32.86 |
2019-01-27 | $33.10 | $32.35 | $33.04 | $32.06 |
2019-01-28 | $32.35 | $31.11 | $31.57 | $30.42 |
2019-01-29 | $31.11 | $30.88 | $31.20 | $30.40 |
2019-01-30 | $30.88 | $31.76 | $31.90 | $31.09 |
2019-01-31 | $31.76 | $31.39 | $31.91 | $31.14 |
2019-02-01 | $31.39 | $32.61 | $33.40 | $31.28 |
2019-02-02 | $32.61 | $34.64 | $34.94 | $33.03 |
2019-02-03 | $34.54 | $33.26 | $34.90 | $32.83 |
2019-02-04 | $33.37 | $33.80 | $34.08 | $33.10 |
2019-02-05 | $33.80 | $34.11 | $34.33 | $33.60 |
2019-02-06 | $34.11 | $32.72 | $33.63 | $32.35 |
2019-02-07 | $32.72 | $33.02 | $33.14 | $32.49 |
2019-02-08 | $33.18 | $43.13 | $46.20 | $32.84 |
2019-02-09 | $43.13 | $44.61 | $46.00 | $42.34 |
2019-02-10 | $44.61 | $46.86 | $47.42 | $42.12 |
2019-02-11 | $46.87 | $42.61 | $46.01 | $41.89 |
2019-02-12 | $42.61 | $43.70 | $44.20 | $42.25 |
2019-02-13 | $43.70 | $41.61 | $44.03 | $40.85 |
2019-02-14 | $41.61 | $41.23 | $42.02 | $40.66 |
2019-02-15 | $41.23 | $42.44 | $43.70 | $41.25 |
2019-02-16 | $42.44 | $43.37 | $44.09 | $42.39 |
2019-02-17 | $43.37 | $43.90 | $44.71 | $43.43 |
2019-02-18 | $43.90 | $48.01 | $49.10 | $46.21 |
2019-02-19 | $48.01 | $47.40 | $48.78 | $47.17 |
2019-02-20 | $47.40 | $51.54 | $52.10 | $47.49 |
2019-02-21 | $51.54 | $48.90 | $51.14 | $48.27 |
2019-02-22 | $48.90 | $49.48 | $50.15 | $48.80 |
2019-02-23 | $49.48 | $51.78 | $52.65 | $50.62 |
2019-02-24 | $51.78 | $44.01 | $48.09 | $43.07 |
2019-02-25 | $44.01 | $45.61 | $46.72 | $44.53 |
2019-02-26 | $45.61 | $44.90 | $45.70 | $44.33 |
2019-02-27 | $44.90 | $45.32 | $45.51 | $44.28 |
2019-02-28 | $45.32 | $45.77 | $46.19 | $45.15 |
2019-03-01 | $45.77 | $47.13 | $48.70 | $45.75 |
2019-03-02 | $47.13 | $48.77 | $49.57 | $47.27 |
2019-03-03 | $48.77 | $47.92 | $48.80 | $47.54 |
2019-03-04 | $47.92 | $45.97 | $47.01 | $45.34 |
2019-03-05 | $45.97 | $52.81 | $54.43 | $47.38 |
2019-03-06 | $52.81 | $55.57 | $56.50 | $52.04 |
2019-03-07 | $55.85 | $57.24 | $59.67 | $54.32 |
2019-03-08 | $56.84 | $55.62 | $57.13 | $54.85 |
2019-03-09 | $55.62 | $57.87 | $59.73 | $56.73 |
2019-03-10 | $57.87 | $56.83 | $57.89 | $56.47 |
2019-03-11 | $56.83 | $54.87 | $56.50 | $54.09 |
2019-03-12 | $54.87 | $56.66 | $56.89 | $53.27 |
2019-03-13 | $56.66 | $55.50 | $56.63 | $54.88 |
2019-03-14 | $55.50 | $56.01 | $57.33 | $54.57 |
2019-03-15 | $56.01 | $58.51 | $58.98 | $56.63 |
2019-03-16 | $58.51 | $61.49 | $63.02 | $59.96 |
2019-03-17 | $61.49 | $60.73 | $61.33 | $60.21 |
2019-03-18 | $60.73 | $59.19 | $61.79 | $58.80 |
2019-03-19 | $59.19 | $59.64 | $60.24 | $59.20 |
2019-03-20 | $59.64 | $60.53 | $60.93 | $58.34 |
2019-03-21 | $60.53 | $58.75 | $59.79 | $58.20 |
2019-03-22 | $58.75 | $59.45 | $59.53 | $58.37 |
2019-03-23 | $59.45 | $60.95 | $61.51 | $59.31 |
2019-03-24 | $60.95 | $59.87 | $60.75 | $59.23 |
2019-03-25 | $59.87 | $58.87 | $59.54 | $57.89 |
2019-03-26 | $58.87 | $58.74 | $59.29 | $58.15 |
2019-03-27 | $58.74 | $61.54 | $61.82 | $60.20 |
2019-03-28 | $61.54 | $60.67 | $61.48 | $60.51 |
2019-03-29 | $60.67 | $61.55 | $62.08 | $60.97 |
2019-03-30 | $61.55 | $60.58 | $61.65 | $60.58 |
2019-03-31 | $60.58 | $60.62 | $60.79 | $60.17 |
2019-04-01 | $60.62 | $60.57 | $61.36 | $60.32 |
2019-04-02 | $60.57 | $77.58 | $78.51 | $68.50 |
2019-04-03 | $77.58 | $85.70 | $94.01 | $77.93 |
2019-04-04 | $85.70 | $84.95 | $87.51 | $82.30 |
2019-04-05 | $84.95 | $88.93 | $90.24 | $86.91 |
2019-04-06 | $88.93 | $92.50 | $95.43 | $86.98 |
2019-04-07 | $92.50 | $92.06 | $96.48 | $91.12 |
2019-04-08 | $92.06 | $89.58 | $94.50 | $88.57 |
2019-04-09 | $89.58 | $86.97 | $89.51 | $84.73 |
2019-04-10 | $86.97 | $88.40 | $90.42 | $87.60 |
2019-04-11 | $88.40 | $79.46 | $83.91 | $75.98 |
2019-04-12 | $79.46 | $78.97 | $80.64 | $77.85 |
2019-04-13 | $78.97 | $78.14 | $80.88 | $76.67 |
2019-04-14 | $78.14 | $83.84 | $83.89 | $78.41 |
2019-04-15 | $83.84 | $78.28 | $82.41 | $75.76 |
2019-04-16 | $78.28 | $80.85 | $82.05 | $80.12 |
2019-04-17 | $80.85 | $79.28 | $81.63 | $79.22 |
2019-04-18 | $79.28 | $82.20 | $83.95 | $80.09 |
2019-04-19 | $82.20 | $82.61 | $83.56 | $81.34 |
2019-04-20 | $82.61 | $81.70 | $83.41 | $80.74 |
2019-04-21 | $81.70 | $77.30 | $81.60 | $75.02 |
2019-04-22 | $77.30 | $76.98 | $79.14 | $76.66 |
2019-04-23 | $76.98 | $74.28 | $79.32 | $74.11 |
2019-04-24 | $74.28 | $73.42 | $73.75 | $70.36 |
2019-04-25 | $73.42 | $71.04 | $71.92 | $69.08 |
2019-04-26 | $71.04 | $72.75 | $73.07 | $71.29 |
2019-04-27 | $72.75 | $71.17 | $72.74 | $70.91 |
2019-04-28 | $71.44 | $69.44 | $72.07 | $68.96 |
2019-04-29 | $69.44 | $67.78 | $69.25 | $66.89 |
2019-04-30 | $67.78 | $74.64 | $74.86 | $69.24 |
2019-05-01 | $74.64 | $73.46 | $75.88 | $72.54 |
2019-05-02 | $73.46 | $73.76 | $75.47 | $72.94 |
2019-05-03 | $73.76 | $78.99 | $80.26 | $73.87 |
2019-05-04 | $78.99 | $77.97 | $82.35 | $77.09 |
2019-05-05 | $77.97 | $75.90 | $77.87 | $75.85 |
2019-05-06 | $75.90 | $74.96 | $76.57 | $72.89 |
2019-05-07 | $74.96 | $74.20 | $78.68 | $73.09 |
2019-05-08 | $74.20 | $74.56 | $76.54 | $74.32 |
2019-05-09 | $74.56 | $74.06 | $76.84 | $73.38 |
2019-05-10 | $74.06 | $76.94 | $79.42 | $73.88 |
2019-05-11 | $76.94 | $87.88 | $95.29 | $82.48 |
2019-05-12 | $87.88 | $84.85 | $88.20 | $83.87 |
2019-05-13 | $84.85 | $87.67 | $96.64 | $86.88 |
2019-05-14 | $87.67 | $91.45 | $93.45 | $88.18 |
2019-05-15 | $91.45 | $102.22 | $105.74 | $92.80 |
2019-05-16 | $102.22 | $95.59 | $101.58 | $91.02 |
2019-05-17 | $95.59 | $89.94 | $91.63 | $86.62 |
2019-05-18 | $89.94 | $86.68 | $88.65 | $85.74 |
2019-05-19 | $86.68 | $94.96 | $98.40 | $94.88 |
2019-05-20 | $94.96 | $91.74 | $93.26 | $90.94 |
2019-05-21 | $91.74 | $91.24 | $92.83 | $89.89 |
2019-05-22 | $91.24 | $87.71 | $89.08 | $84.12 |
2019-05-23 | $87.71 | $89.00 | $90.89 | $88.22 |
2019-05-24 | $89.00 | $100.83 | $102.51 | $90.20 |
2019-05-25 | $100.83 | $103.08 | $105.57 | $100.09 |
2019-05-26 | $103.08 | $112.48 | $116.15 | $107.07 |
2019-05-27 | $112.48 | $116.93 | $120.18 | $111.48 |
2019-05-28 | $116.93 | $114.83 | $117.27 | $113.00 |
2019-05-29 | $114.83 | $115.24 | $117.32 | $111.51 |
2019-05-30 | $115.24 | $107.92 | $112.23 | $105.11 |
2019-05-31 | $107.92 | $114.49 | $114.49 | $109.11 |
2019-06-01 | $114.49 | $112.60 | $116.87 | $111.83 |
2019-06-02 | $112.60 | $114.64 | $116.04 | $113.94 |
2019-06-03 | $114.64 | $106.06 | $108.41 | $104.68 |
2019-06-04 | $106.06 | $102.03 | $102.19 | $98.73 |
2019-06-05 | $102.03 | $103.86 | $104.40 | $102.07 |
2019-06-06 | $103.86 | $111.57 | $113.05 | $103.60 |
2019-06-07 | $111.57 | $117.16 | $119.56 | $113.00 |
2019-06-08 | $117.16 | $118.61 | $120.67 | $114.88 |
2019-06-09 | $118.61 | $114.88 | $115.03 | $112.21 |
2019-06-10 | $114.88 | $130.10 | $130.82 | $119.99 |
2019-06-11 | $130.10 | $136.42 | $138.71 | $126.60 |
2019-06-12 | $136.42 | $136.26 | $144.68 | $132.18 |
2019-06-13 | $136.26 | $130.95 | $138.11 | $128.15 |
2019-06-14 | $130.95 | $132.76 | $139.19 | $129.89 |
2019-06-15 | $132.76 | $138.38 | $140.51 | $134.84 |
2019-06-16 | $138.38 | $136.84 | $140.34 | $130.65 |
2019-06-17 | $136.84 | $134.16 | $142.37 | $132.94 |
2019-06-18 | $134.16 | $135.32 | $137.13 | $129.32 |
2019-06-19 | $135.32 | $136.80 | $141.71 | $135.59 |
2019-06-20 | $136.80 | $135.80 | $140.67 | $133.61 |
2019-06-21 | $135.80 | $139.08 | $147.56 | $138.98 |
2019-06-22 | $139.08 | $141.74 | $147.30 | $134.90 |
2019-06-23 | $141.74 | $136.79 | $144.06 | $134.61 |
2019-06-24 | $136.79 | $135.52 | $140.60 | $133.31 |
2019-06-25 | $135.52 | $135.48 | $145.23 | $134.43 |
2019-06-26 | $135.48 | $130.42 | $149.28 | $125.97 |
2019-06-27 | $130.42 | $114.22 | $120.46 | $105.67 |
2019-06-28 | $114.22 | $119.41 | $129.36 | $118.89 |
2019-06-29 | $119.41 | $133.70 | $137.02 | $114.42 |
2019-06-30 | $133.70 | $122.34 | $130.41 | $116.74 |
2019-07-01 | $122.34 | $122.87 | $124.45 | $117.46 |
2019-07-02 | $122.87 | $118.85 | $127.74 | $116.57 |
2019-07-03 | $118.85 | $121.97 | $131.32 | $121.01 |
2019-07-04 | $121.97 | $119.60 | $120.38 | $111.90 |
2019-07-05 | $119.60 | $118.62 | $120.49 | $115.21 |
2019-07-06 | $118.62 | $118.34 | $121.38 | $116.20 |
2019-07-07 | $118.34 | $120.14 | $121.86 | $118.53 |
2019-07-08 | $120.14 | $123.58 | $128.99 | $120.69 |
2019-07-09 | $123.58 | $119.41 | $126.55 | $118.75 |
2019-07-10 | $119.41 | $108.20 | $115.16 | $99.93 |
2019-07-11 | $108.20 | $102.95 | $104.35 | $96.54 |
2019-07-12 | $102.95 | $105.11 | $108.42 | $103.73 |
2019-07-13 | $105.11 | $101.04 | $103.43 | $100.09 |
2019-07-14 | $101.04 | $89.87 | $91.81 | $86.58 |
2019-07-15 | $89.87 | $90.35 | $95.76 | $89.75 |
2019-07-16 | $90.35 | $79.51 | $80.12 | $75.18 |
2019-07-17 | $79.51 | $90.24 | $93.01 | $80.63 |
2019-07-18 | $90.24 | $101.25 | $105.35 | $96.75 |
2019-07-19 | $101.25 | $98.58 | $100.93 | $96.79 |
2019-07-20 | $98.58 | $100.48 | $105.32 | $100.28 |
2019-07-21 | $100.48 | $99.68 | $100.14 | $96.97 |
2019-07-22 | $99.68 | $95.19 | $97.69 | $92.27 |
2019-07-23 | $95.19 | $90.11 | $91.06 | $88.35 |
2019-07-24 | $90.11 | $94.52 | $95.72 | $88.07 |
2019-07-25 | $94.52 | $93.26 | $95.67 | $91.37 |
2019-07-26 | $93.26 | $94.22 | $94.62 | $91.93 |
2019-07-27 | $94.22 | $88.74 | $90.89 | $87.26 |
2019-07-28 | $88.74 | $89.76 | $90.39 | $87.25 |
2019-07-29 | $89.76 | $90.35 | $91.19 | $88.55 |
2019-07-30 | $90.35 | $90.35 | $91.57 | $90.10 |
2019-07-31 | $90.35 | $98.84 | $100.37 | $94.68 |
2019-08-01 | $98.84 | $98.93 | $102.63 | $98.46 |
2019-08-02 | $98.93 | $94.81 | $100.13 | $93.46 |
2019-08-03 | $94.81 | $94.27 | $97.83 | $93.81 |
2019-08-04 | $94.27 | $93.06 | $96.50 | $92.59 |
2019-08-05 | $93.06 | $96.46 | $106.56 | $94.62 |
2019-08-06 | $96.46 | $92.89 | $94.18 | $89.75 |
2019-08-07 | $92.89 | $90.65 | $97.09 | $89.89 |
2019-08-08 | $90.65 | $89.91 | $93.90 | $89.84 |
2019-08-09 | $89.91 | $84.24 | $89.81 | $83.42 |
2019-08-10 | $84.24 | $85.32 | $86.94 | $80.05 |
2019-08-11 | $85.32 | $89.93 | $92.79 | $87.17 |
2019-08-12 | $89.93 | $85.71 | $88.80 | $85.25 |
2019-08-13 | $85.71 | $84.58 | $86.27 | $80.58 |
2019-08-14 | $84.58 | $75.76 | $81.37 | $74.13 |
2019-08-15 | $75.76 | $76.30 | $80.27 | $73.37 |
2019-08-16 | $76.30 | $74.84 | $79.13 | $74.15 |
2019-08-17 | $74.84 | $72.71 | $74.45 | $71.83 |
2019-08-18 | $72.71 | $76.42 | $77.69 | $73.01 |
2019-08-19 | $76.42 | $77.19 | $80.96 | $77.10 |
2019-08-20 | $77.19 | $75.23 | $76.84 | $74.52 |
2019-08-21 | $75.23 | $73.13 | $74.12 | $70.49 |
2019-08-22 | $73.13 | $73.43 | $74.76 | $72.50 |
2019-08-23 | $73.43 | $75.58 | $76.41 | $67.22 |
2019-08-24 | $75.58 | $73.41 | $73.98 | $72.59 |
2019-08-25 | $73.41 | $72.17 | $74.79 | $71.62 |
2019-08-26 | $72.17 | $73.49 | $75.16 | $72.92 |
2019-08-27 | $73.49 | $72.81 | $73.56 | $71.77 |
2019-08-28 | $72.81 | $66.69 | $69.72 | $63.79 |
2019-08-29 | $66.69 | $63.54 | $66.10 | $63.00 |
2019-08-30 | $63.54 | $64.31 | $65.20 | $63.23 |
2019-08-31 | $64.27 | $64.42 | $65.93 | $63.92 |
2019-09-01 | $64.42 | $66.05 | $67.37 | $63.79 |
2019-09-02 | $66.12 | $67.22 | $70.63 | $66.80 |
2019-09-03 | $67.22 | $69.07 | $70.82 | $68.27 |
2019-09-04 | $69.07 | $67.18 | $69.31 | $66.67 |
2019-09-05 | $67.18 | $65.15 | $67.43 | $64.35 |
2019-09-06 | $65.15 | $64.88 | $65.36 | $63.38 |
2019-09-07 | $64.89 | $69.10 | $71.58 | $67.74 |
2019-09-08 | $69.10 | $70.67 | $71.47 | $69.65 |
2019-09-09 | $70.62 | $69.96 | $71.23 | $68.54 |
2019-09-10 | $69.96 | $70.85 | $71.60 | $68.53 |
2019-09-11 | $70.85 | $69.94 | $71.94 | $69.15 |
2019-09-12 | $69.94 | $69.22 | $71.88 | $69.10 |
2019-09-13 | $69.22 | $69.05 | $69.97 | $68.11 |
2019-09-14 | $69.14 | $70.88 | $72.76 | $70.44 |
2019-09-15 | $70.88 | $70.13 | $71.74 | $69.77 |
2019-09-16 | $70.23 | $72.95 | $73.47 | $69.81 |
2019-09-17 | $72.95 | $74.29 | $76.91 | $71.99 |
2019-09-18 | $74.29 | $78.03 | $80.26 | $73.78 |
2019-09-19 | $78.03 | $77.07 | $79.46 | $75.32 |
2019-09-20 | $77.07 | $75.03 | $76.40 | $73.81 |
2019-09-21 | $74.95 | $73.39 | $74.66 | $71.78 |
2019-09-22 | $73.21 | $72.26 | $73.65 | $71.32 |
2019-09-23 | $72.26 | $66.55 | $72.20 | $62.48 |
2019-09-24 | $66.55 | $54.79 | $60.60 | $54.73 |
2019-09-25 | $54.79 | $57.55 | $58.75 | $54.08 |
2019-09-26 | $57.55 | $55.24 | $55.64 | $52.43 |
2019-09-27 | $55.24 | $56.02 | $56.79 | $55.01 |
2019-09-28 | $56.02 | $55.54 | $56.41 | $55.14 |
2019-09-29 | $55.54 | $54.01 | $54.64 | $53.09 |
2019-09-30 | $54.01 | $56.17 | $57.47 | $55.54 |
2019-10-01 | $56.17 | $55.82 | $57.18 | $55.11 |
2019-10-02 | $55.90 | $56.49 | $58.28 | $56.16 |
2019-10-03 | $56.49 | $56.55 | $57.21 | $54.95 |
2019-10-04 | $56.55 | $56.54 | $57.58 | $56.00 |
2019-10-05 | $56.54 | $57.03 | $57.98 | $56.40 |
2019-10-06 | $57.03 | $54.62 | $55.59 | $53.42 |
2019-10-07 | $54.62 | $57.73 | $58.40 | $56.38 |
2019-10-08 | $57.73 | $57.11 | $57.71 | $56.74 |
2019-10-09 | $57.11 | $59.31 | $60.96 | $58.69 |
2019-10-10 | $59.31 | $57.75 | $59.52 | $57.41 |
2019-10-11 | $57.75 | $55.88 | $56.43 | $54.72 |
2019-10-12 | $55.95 | $55.41 | $56.12 | $54.37 |
2019-10-13 | $55.41 | $56.42 | $57.10 | $55.43 |
2019-10-14 | $56.42 | $56.80 | $58.43 | $56.09 |
2019-10-15 |