***

Zano Price Prediction

Rank 423

$ 4.95 +1.10 % (24u)

Marktkapitalisatie	$ 66,449,351
24u Volume	$ 543,559
Circulerende Voorraad	13,431,787 ZANO
Maximale Voorraad	N.v.t.

Vandaag Zano prijs in Amerikaanse dollars is momenteel 4.95 USD , en als omgezet naar Bitcoin is 0.00008570 BTC . In totaal 13,431,787 ZANO zijn momenteel in omloop op de markt. Zano prijs ondergaat momenteel een verandering van 1.1 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.005 M US dollars Zano zijn verhandeld op Crypto Beurzen.

zano.org

1 uur

0.56 %

24 uur

1.1 %

7 dagen

3.36 %

Zano Price Grafieken (USD)

ZANO Grafieken

***

Zano Prijsvoorspelling & Prognose

Zano Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor Zano en andere cryptocurrencies. Onze voorspellingen over ZANO prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

Zano Prijsvoorspelling voor October 2024

De prijs van Zano wordt verwacht $5.35 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $6.65, minimale prijs $5.28. De prijsvoorspelling voor Zano aan het einde van de maand is $6.65.

Zano Prijsvoorspelling voor November 2024

De prijs van Zano wordt verwacht $6.80 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $7.08, minimale prijs $5.37. De prijsvoorspelling voor Zano aan het einde van de maand is $5.37.

Zano Prijsvoorspelling voor December 2024

De prijs van Zano wordt verwacht $5.42 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $6.22, minimale prijs $5.28. De prijsvoorspelling voor Zano aan het einde van de maand is $6.12.

Zano Prijsvoorspelling voor January 2025

De prijs van Zano wordt verwacht $6.31 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $6.69, minimale prijs $5.58. De prijsvoorspelling voor Zano aan het einde van de maand is $5.58.

Zano Prijsvoorspelling voor February 2025

De prijs van Zano wordt verwacht $5.66 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $5.73, minimale prijs $4.66. De prijsvoorspelling voor Zano aan het einde van de maand is $4.85.

***

Zano Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
September 2024	$4.98	$5.42	$5.25	7.23%
October 2024	$5.28	$6.65	$5.98	13.9%
November 2024	$5.37	$7.08	$6.18	3.34%
December 2024	$5.28	$6.22	$5.74	-7.12%

Zano Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$5.58	$6.69	$6.30	9.76%
February 2025	$4.66	$5.73	$5.11	-18.89%
March 2025	$4.18	$4.84	$4.49	-12.13%
April 2025	$3.29	$4.23	$3.75	-16.48%
May 2025	$3.05	$3.46	$3.25	-13.33%
June 2025	$2.97	$3.28	$3.16	-2.77%
July 2025	$2.46	$3.04	$2.71	-14.24%
August 2025	$2.93	$3.39	$3.13	15.5%
September 2025	$3.08	$3.65	$3.37	7.67%
October 2025	$3.18	$3.52	$3.34	-0.89%
November 2025	$3.18	$3.63	$3.37	0.9%
December 2025	$2.92	$3.47	$3.10	-8.01%

Zano Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$3.07	$3.49	$3.23	4.19%
February 2026	$3.18	$3.45	$3.32	2.79%
March 2026	$3.22	$3.52	$3.39	2.11%
April 2026	$3.26	$3.63	$3.45	1.77%
May 2026	$2.88	$3.32	$3.06	-11.3%
June 2026	$2.40	$2.84	$2.56	-16.34%
July 2026	$2.45	$2.92	$2.68	4.69%
August 2026	$2.75	$3.14	$2.88	7.46%
September 2026	$2.77	$3.06	$2.92	1.39%
October 2026	$2.71	$3.07	$2.88	-1.37%
November 2026	$2.78	$3.09	$2.93	1.74%
December 2026	$2.65	$3.14	$2.86	-2.39%

FAQ

Wat is de prijsvoorspelling voor Zano in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van Zano dit jaar $6.12 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $6.12 gehouden.

Is het kopen van Zano een goede investering in 2024?

Op basis van voorspellingen lijkt Zano een gunstige investering in 2024, aangezien wordt verwacht dat het zal stijgen met 23.71%. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal Zano bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van Zano de drempel van $6.69 zal bereiken in 2025 (35.23%).

Hoeveel zal Zano waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van Zano $7.08 zal bereiken (43.11%).

Wat zal Zano waard zijn over 10 jaar?

Volgens voorspellingen voor Zano wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $3.06 (-38.15%).

***

Over Zano

Omschrijving

Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.

Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.

Historische Gegevens Voor Zano

Date	Open	Close	High	Low
2020-02-10	$0.2776000	$0.2685000	$0.2751000	$0.2586000
2020-02-11	$0.2685000	$0.2748000	$0.2814000	$0.2706000
2020-02-12	$0.2748000	$0.2693000	$0.2991000	$0.2561000
2020-02-13	$0.2693000	$0.2617000	$0.2696000	$0.2550000
2020-02-14	$0.2617000	$0.2649000	$0.2649000	$0.2649000
2020-02-15	$0.2649000	$0.2533000	$0.2533000	$0.2533000
2020-02-16	$0.2533000	$0.2538000	$0.2538000	$0.2538000
2020-02-17	$0.2538000	$0.2481000	$0.2481000	$0.2481000
2020-02-18	$0.2481000	$0.2604000	$0.2604000	$0.2604000
2020-02-19	$0.2604000	$0.2455000	$0.2455000	$0.2455000
2020-02-20	$0.2455000	$0.2457000	$0.2457000	$0.2457000
2020-02-21	$0.2457000	$0.2480000	$0.2480000	$0.2480000
2020-02-22	$0.2480000	$0.2473000	$0.2473000	$0.2473000
2020-02-23	$0.2473000	$0.2551000	$0.2551000	$0.2551000
2020-02-24	$0.2551000	$0.2471000	$0.2471000	$0.2471000
2020-02-25	$0.2471000	$0.2382000	$0.2382000	$0.2382000
2020-02-26	$0.2382000	$0.2248000	$0.2248000	$0.2248000
2020-02-27	$0.2248000	$0.2256000	$0.2256000	$0.2256000
2020-02-28	$0.2256000	$0.2230000	$0.2230000	$0.2230000
2020-02-29	$0.2230000	$0.2185000	$0.2185000	$0.2185000
2020-03-01	$0.2185000	$0.2186000	$0.2186000	$0.2186000
2020-03-02	$0.2186000	$0.2281000	$0.2281000	$0.2281000
2020-03-03	$0.2281000	$0.2241000	$0.2241000	$0.2241000
2020-03-04	$0.2241000	$0.2243000	$0.2243000	$0.2243000
2020-03-05	$0.2243000	$0.2320000	$0.2320000	$0.2320000
2020-03-06	$0.2320000	$0.2342000	$0.2342000	$0.2342000
2020-03-07	$0.2342000	$0.2277000	$0.2277000	$0.2277000
2020-03-08	$0.2277000	$0.2060000	$0.2060000	$0.2060000
2020-03-09	$0.2060000	$0.2031000	$0.2031000	$0.2031000
2020-03-10	$0.2031000	$0.2019000	$0.2019000	$0.2019000
2020-03-11	$0.2019000	$0.2032000	$0.2032000	$0.2032000
2020-03-12	$0.2032000	$0.1257000	$0.1257000	$0.1257000
2020-03-13	$0.1257000	$0.1440000	$0.1440000	$0.1440000
2020-03-14	$0.1440000	$0.1325000	$0.1325000	$0.1325000
2020-03-15	$0.1325000	$0.1370000	$0.1370000	$0.1370000
2020-03-16	$0.1370000	$0.1290000	$0.1290000	$0.1290000
2020-03-17	$0.1290000	$0.1365000	$0.1365000	$0.1365000
2020-03-18	$0.1365000	$0.1384000	$0.1384000	$0.1384000
2020-03-19	$0.1384000	$0.1581000	$0.1581000	$0.1581000
2020-03-20	$0.1581000	$0.1587000	$0.1587000	$0.1587000
2020-03-21	$0.1587000	$0.1584000	$0.1584000	$0.1584000
2020-03-22	$0.1584000	$0.1490000	$0.1490000	$0.1490000
2020-03-23	$0.1490000	$0.1663000	$0.1663000	$0.1663000
2020-03-24	$0.1663000	$0.1730000	$0.1730000	$0.1730000
2020-03-25	$0.1730000	$0.1712000	$0.1712000	$0.1712000
2020-03-26	$0.1712000	$0.1728000	$0.1728000	$0.1728000
2020-03-27	$0.1728000	$0.1632000	$0.1632000	$0.1632000
2020-03-28	$0.1632000	$0.1599000	$0.1599000	$0.1599000
2020-03-29	$0.1599000	$0.1504000	$0.1504000	$0.1504000
2020-03-30	$0.1504000	$0.1637000	$0.1637000	$0.1637000
2020-03-31	$0.1637000	$0.1643000	$0.1643000	$0.1643000
2020-04-01	$0.1643000	$0.1704000	$0.1704000	$0.1704000
2020-04-02	$0.1704000	$0.1740000	$0.1740000	$0.1740000
2020-04-03	$0.1740000	$0.1724000	$0.1724000	$0.1724000
2020-04-04	$0.1724000	$0.1758000	$0.1758000	$0.1758000
2020-04-05	$0.1758000	$0.1734000	$0.1734000	$0.1734000
2020-04-06	$0.1734000	$0.1879000	$0.1879000	$0.1879000
2020-04-07	$0.1879000	$0.1841000	$0.1841000	$0.1841000
2020-04-08	$0.1841000	$0.1884000	$0.1884000	$0.1884000
2020-04-09	$0.1884000	$0.1865000	$0.1865000	$0.1865000
2020-04-10	$0.1865000	$0.4402000	$0.4402000	$0.1758000
2020-04-11	$0.4402000	$0.4206000	$0.4409000	$0.4206000
2020-04-12	$0.4206000	$0.3948000	$0.4222000	$0.3948000
2020-04-13	$0.3948000	$0.3869000	$0.3917000	$0.3869000
2020-04-14	$0.3869000	$0.4115000	$0.4115000	$0.3881000
2020-04-15	$0.4115000	$0.3772000	$0.3966000	$0.3772000
2020-04-16	$0.3772000	$0.3692000	$0.4269000	$0.3493000
2020-04-17	$0.3692000	$0.3909000	$0.4509000	$0.3397000
2020-04-18	$0.3909000	$0.4003000	$0.4420000	$0.3649000
2020-04-19	$0.4003000	$0.3890000	$0.4101000	$0.3720000
2020-04-20	$0.3890000	$0.3766000	$0.4139000	$0.3609000
2020-04-21	$0.3766000	$0.3739000	$0.4113000	$0.3428000
2020-04-22	$0.3739000	$0.3956000	$0.4303000	$0.3654000
2020-04-23	$0.3956000	$0.4016000	$0.4557000	$0.3520000
2020-04-24	$0.4016000	$0.4212000	$0.4570000	$0.3840000
2020-04-25	$0.4212000	$0.4448000	$0.4679000	$0.3993000
2020-04-26	$0.4448000	$0.4618000	$0.5121000	$0.4313000
2020-04-27	$0.4618000	$0.4912000	$0.5451000	$0.4670000
2020-04-28	$0.4912000	$0.5241000	$0.5432000	$0.4889000
2020-04-29	$0.5241000	$0.5853000	$0.6532000	$0.5620000
2020-04-30	$0.5853000	$0.5960000	$0.6219000	$0.5455000
2020-05-01	$0.5960000	$0.6224000	$0.6357000	$0.5671000
2020-05-02	$0.6224000	$0.6087000	$0.6343000	$0.5796000
2020-05-03	$0.6087000	$0.5855000	$0.6231000	$0.5625000
2020-05-04	$0.5855000	$0.6046000	$0.6217000	$0.5688000
2020-05-05	$0.6046000	$0.5920000	$0.6276000	$0.5702000
2020-05-06	$0.5920000	$0.5981000	$0.6361000	$0.5780000
2020-05-07	$0.5981000	$0.5257000	$0.6700000	$0.5208000
2020-05-08	$0.5257000	$0.5262000	$0.6267000	$0.5105000
2020-05-09	$0.5262000	$0.5916000	$0.6000000	$0.5119000
2020-05-10	$0.5916000	$0.5249000	$0.6377000	$0.4886000
2020-05-11	$0.5249000	$0.5365000	$0.5398000	$0.4591000
2020-05-12	$0.5365000	$0.5773000	$0.5783000	$0.5523000
2020-05-13	$0.5773000	$0.6000000	$0.6259000	$0.5915000
2020-05-14	$0.6000000	$0.6070000	$0.6364000	$0.6068000
2020-05-15	$0.6070000	$0.6300000	$0.6611000	$0.5770000
2020-05-16	$0.6300000	$0.6383000	$0.6571000	$0.6103000
2020-05-17	$0.6383000	$0.6439000	$0.6750000	$0.6113000
2020-05-18	$0.6439000	$0.6767000	$0.6903000	$0.5787000
2020-05-19	$0.6767000	$0.6803000	$0.7140000	$0.6465000
2020-05-20	$0.6803000	$0.6942000	$0.6942000	$0.6507000
2020-05-21	$0.6942000	$0.6574000	$0.6704000	$0.6300000
2020-05-22	$0.6574000	$0.7793000	$0.7979000	$0.6328000
2020-05-23	$0.7793000	$0.7495000	$0.8268000	$0.6636000
2020-05-24	$0.7495000	$0.7263000	$0.7498000	$0.6594000
2020-05-25	$0.7263000	$0.7362000	$0.7611000	$0.6792000
2020-05-26	$0.7362000	$0.7349000	$0.7757000	$0.7058000
2020-05-27	$0.7349000	$0.7584000	$0.7648000	$0.7459000
2020-05-28	$0.7584000	$0.7479000	$0.8142000	$0.7469000
2020-05-29	$0.7479000	$0.7258000	$0.7375000	$0.7081000
2020-05-30	$0.7258000	$0.7327000	$0.7484000	$0.7286000
2020-05-31	$0.7327000	$0.7205000	$0.7222000	$0.7099000
2020-06-01	$0.7205000	$0.7393000	$0.7803000	$0.7119000
2020-06-02	$0.7393000	$0.6865000	$0.7619000	$0.6573000
2020-06-03	$0.6865000	$0.6383000	$0.6970000	$0.5898000
2020-06-04	$0.6383000	$0.5660000	$0.6486000	$0.5152000
2020-06-05	$0.5660000	$0.5220000	$0.5564000	$0.5111000
2020-06-06	$0.5220000	$0.5232000	$0.5904000	$0.5140000
2020-06-07	$0.5232000	$0.5200000	$0.5288000	$0.5002000
2020-06-08	$0.5200000	$0.4794000	$0.5227000	$0.4793000
2020-06-09	$0.4794000	$0.6233000	$0.6543000	$0.4792000
2020-06-10	$0.6233000	$0.5767000	$0.6576000	$0.5067000
2020-06-11	$0.5767000	$0.5323000	$0.5932000	$0.4778000
2020-06-12	$0.5323000	$0.5873000	$0.5994000	$0.4897000
2020-06-13	$0.5873000	$0.5594000	$0.5879000	$0.5259000
2020-06-14	$0.5594000	$0.5541000	$0.6342000	$0.5186000
2020-06-15	$0.5541000	$0.5995000	$0.6141000	$0.5583000
2020-06-16	$0.5995000	$0.6148000	$0.6663000	$0.5528000
2020-06-17	$0.6148000	$0.6013000	$0.6121000	$0.5460000
2020-06-18	$0.6013000	$0.5675000	$0.5971000	$0.5416000
2020-06-19	$0.5675000	$0.5395000	$0.6344000	$0.5166000
2020-06-20	$0.5395000	$0.5394000	$0.6356000	$0.4502000
2020-06-21	$0.5394000	$0.5373000	$0.5576000	$0.5021000
2020-06-22	$0.5373000	$0.5290000	$0.5643000	$0.5244000
2020-06-23	$0.5290000	$0.5641000	$0.5655000	$0.5236000
2020-06-24	$0.5641000	$0.5347000	$0.5448000	$0.5111000
2020-06-25	$0.5347000	$0.5327000	$0.5442000	$0.5175000
2020-06-26	$0.5327000	$0.5168000	$0.5296000	$0.5003000
2020-06-27	$0.5168000	$0.4963000	$0.5092000	$0.4913000
2020-06-28	$0.4963000	$0.4993000	$0.5103000	$0.4889000
2020-06-29	$0.4993000	$0.5116000	$0.5142000	$0.4945000
2020-06-30	$0.5116000	$0.5359000	$0.5644000	$0.5088000
2020-07-01	$0.5359000	$0.5384000	$0.5822000	$0.5153000
2020-07-02	$0.5384000	$0.5361000	$0.5447000	$0.4941000
2020-07-03	$0.5361000	$0.5194000	$0.5359000	$0.5041000
2020-07-04	$0.5194000	$0.5210000	$0.5377000	$0.5028000
2020-07-05	$0.5210000	$0.5137000	$0.5177000	$0.5135000
2020-07-06	$0.5137000	$0.5137000	$0.5288000	$0.5032000
2020-07-07	$0.5137000	$0.5166000	$0.5740000	$0.4985000
2020-07-08	$0.5166000	$0.5314000	$0.5664000	$0.5060000
2020-07-09	$0.5314000	$0.5161000	$0.5505000	$0.5085000
2020-07-10	$0.5161000	$0.5222000	$0.5296000	$0.5112000
2020-07-11	$0.5222000	$0.5172000	$0.5243000	$0.5086000
2020-07-12	$0.5172000	$0.5330000	$0.5672000	$0.5198000
2020-07-13	$0.5330000	$0.5435000	$0.5824000	$0.5219000
2020-07-14	$0.5435000	$0.5334000	$0.5831000	$0.5309000
2020-07-15	$0.5334000	$0.5242000	$0.5352000	$0.5188000
2020-07-16	$0.5242000	$0.5089000	$0.5208000	$0.5047000
2020-07-17	$0.5089000	$0.5078000	$0.5144000	$0.5036000
2020-07-18	$0.5078000	$0.5351000	$0.5460000	$0.5083000
2020-07-19	$0.5351000	$0.5127000	$0.5401000	$0.5114000
2020-07-20	$0.5127000	$0.5552000	$0.5590000	$0.5040000
2020-07-21	$0.5552000	$0.5584000	$0.5824000	$0.5549000
2020-07-22	$0.5584000	$0.5512000	$0.5741000	$0.5496000
2020-07-23	$0.5512000	$0.5437000	$0.5735000	$0.5288000
2020-07-24	$0.5437000	$0.5391000	$0.5449000	$0.5340000
2020-07-25	$0.5391000	$0.5444000	$0.5495000	$0.5341000
2020-07-26	$0.5444000	$0.5522000	$0.5580000	$0.5468000
2020-07-27	$0.5522000	$0.8553000	$0.9939000	$0.6074000
2020-07-28	$0.8553000	$0.8153000	$0.8483000	$0.7517000
2020-07-29	$0.8153000	$0.6939000	$0.8886000	$0.6669000
2020-07-30	$0.6939000	$0.6668000	$0.7118000	$0.6557000
2020-07-31	$0.6668000	$0.7103000	$0.9075000	$0.6698000
2020-08-01	$0.7103000	$0.7271000	$0.7392000	$0.7195000
2020-08-02	$0.7271000	$0.6727000	$0.6816000	$0.6639000
2020-08-03	$0.6727000	$0.6762000	$0.6897000	$0.6606000
2020-08-04	$0.6762000	$0.6705000	$0.6740000	$0.6359000
2020-08-05	$0.6705000	$0.7873000	$0.8210000	$0.6737000
2020-08-06	$0.7873000	$0.6878000	$0.8008000	$0.6846000
2020-08-07	$0.6878000	$0.6749000	$0.6780000	$0.6749000
2020-08-08	$0.6749000	$0.6733000	$0.6846000	$0.6733000
2020-08-09	$0.6733000	$0.7616000	$0.7616000	$0.6685000
2020-08-10	$0.7616000	$0.6282000	$0.7754000	$0.6282000
2020-08-11	$0.6282000	$0.5943000	$0.6015000	$0.5856000
2020-08-12	$0.5943000	$0.6409000	$0.6420000	$0.5948000
2020-08-13	$0.6409000	$0.6373000	$0.6551000	$0.6131000
2020-08-14	$0.6373000	$0.6059000	$0.6371000	$0.5981000
2020-08-15	$0.6059000	$0.6178000	$0.6349000	$0.6025000
2020-08-16	$0.6178000	$0.6413000	$0.6674000	$0.6067000
2020-08-17	$0.6413000	$0.6938000	$0.7381000	$0.6255000
2020-08-18	$0.6938000	$0.6987000	$0.7711000	$0.6180000
2020-08-19	$0.6987000	$0.6685000	$0.7206000	$0.6151000
2020-08-20	$0.6685000	$0.6975000	$0.7269000	$0.6323000
2020-08-21	$0.6975000	$0.6370000	$0.6797000	$0.6081000
2020-08-22	$0.6370000	$0.6478000	$0.6503000	$0.6155000
2020-08-23	$0.6478000	$0.6305000	$0.6754000	$0.6123000
2020-08-24	$0.6305000	$0.6497000	$0.6574000	$0.6187000
2020-08-25	$0.6497000	$0.5966000	$0.6281000	$0.5666000
2020-08-26	$0.5966000	$0.5764000	$0.6088000	$0.5453000
2020-08-27	$0.5764000	$0.5434000	$0.5833000	$0.5388000
2020-08-28	$0.5434000	$0.5773000	$0.5780000	$0.5486000
2020-08-29	$0.5773000	$0.5600000	$0.6003000	$0.5464000
2020-08-30	$0.5600000	$0.5865000	$0.5878000	$0.5623000
2020-08-31	$0.5865000	$0.5792000	$0.5843000	$0.5543000
2020-09-01	$0.5792000	$0.5239000	$0.5936000	$0.4514000
2020-09-02	$0.5239000	$0.5016000	$0.5136000	$0.4326000
2020-09-03	$0.5016000	$0.4672000	$0.4986000	$0.4081000
2020-09-04	$0.4672000	$0.4963000	$0.4983000	$0.4710000
2020-09-05	$0.4963000	$0.4160000	$0.4840000	$0.4093000
2020-09-06	$0.4160000	$0.4188000	$0.4637000	$0.3901000
2020-09-07	$0.4188000	$0.3950000	$0.4576000	$0.3946000
2020-09-08	$0.3950000	$0.3893000	$0.4462000	$0.3727000
2020-09-09	$0.3893000	$0.4036000	$0.4092000	$0.3785000
2020-09-10	$0.4036000	$0.3960000	$0.4159000	$0.3923000
2020-09-11	$0.3960000	$0.3915000	$0.4069000	$0.3853000
2020-09-12	$0.3915000	$0.3910000	$0.3957000	$0.3887000
2020-09-13	$0.3910000	$0.4511000	$0.4530000	$0.3866000
2020-09-14	$0.4511000	$0.4213000	$0.4688000	$0.4067000
2020-09-15	$0.4213000	$0.4419000	$0.4446000	$0.4220000
2020-09-16	$0.4419000	$0.4524000	$0.4796000	$0.4202000
2020-09-17	$0.4524000	$0.4704000	$0.4704000	$0.4202000
2020-09-18	$0.4704000	$0.4481000	$0.4701000	$0.4233000
2020-09-19	$0.4481000	$0.4417000	$0.4574000	$0.4387000
2020-09-20	$0.4417000	$0.4213000	$0.4352000	$0.4096000
2020-09-21	$0.4213000	$0.4088000	$0.4104000	$0.3907000
2020-09-22	$0.4088000	$0.4023000	$0.4134000	$0.3951000
2020-09-23	$0.4023000	$0.3878000	$0.3910000	$0.3840000
2020-09-24	$0.3878000	$0.4188000	$0.4188000	$0.4030000
2020-09-25	$0.4188000	$0.4176000	$0.4278000	$0.4040000
2020-09-26	$0.4176000	$0.4180000	$0.4211000	$0.4062000
2020-09-27	$0.4180000	$0.4125000	$0.4227000	$0.4043000
2020-09-28	$0.4125000	$0.4042000	$0.4100000	$0.4012000
2020-09-29	$0.4042000	$0.4034000	$0.4152000	$0.4011000
2020-09-30	$0.4034000	$0.3999000	$0.4122000	$0.3988000
2020-10-01	$0.3999000	$0.3783000	$0.3957000	$0.3783000
2020-10-02	$0.3783000	$0.3686000	$0.3766000	$0.3686000
2020-10-03	$0.3686000	$0.3613000	$0.3677000	$0.3613000
2020-10-04	$0.3613000	$0.3640000	$0.3655000	$0.3606000
2020-10-05	$0.3640000	$0.3639000	$0.3684000	$0.3577000
2020-10-06	$0.3639000	$0.3478000	$0.3584000	$0.3478000
2020-10-07	$0.3478000	$0.3415000	$0.3556000	$0.3415000
2020-10-08	$0.3415000	$0.3472000	$0.3497000	$0.3472000
2020-10-09	$0.3472000	$0.4035000	$0.4052000	$0.3499000
2020-10-10	$0.4035000	$0.3522000	$0.4124000	$0.3453000
2020-10-11	$0.3522000	$0.3506000	$0.3640000	$0.3475000
2020-10-12	$0.3506000	$0.3522000	$0.3565000	$0.3473000
2020-10-13	$0.3522000	$0.3340000	$0.3521000	$0.3144000
2020-10-14	$0.3340000	$0.3615000	$0.3771000	$0.3148000
2020-10-15	$0.3615000	$0.3650000	$0.3797000	$0.3291000
2020-10-16	$0.3650000	$0.3473000	$0.3726000	$0.3357000
2020-10-17	$0.3473000	$0.3485000	$0.3498000	$0.3443000
2020-10-18	$0.3485000	$0.3422000	$0.3568000	$0.3386000
2020-10-19	$0.3422000	$0.5000000	$0.5996000	$0.3391000
2020-10-20	$0.5000000	$0.4659000	$0.6438000	$0.4530000
2020-10-21	$0.4659000	$0.5203000	$0.5364000	$0.4869000
2020-10-22	$0.5203000	$0.5197000	$0.5513000	$0.5196000
2020-10-23	$0.5197000	$0.5577000	$0.5824000	$0.5175000
2020-10-24	$0.5577000	$0.5513000	$0.6425000	$0.5513000
2020-10-25	$0.5513000	$0.5514000	$0.5681000	$0.5477000
2020-10-26	$0.5514000	$0.5008000	$0.5630000	$0.4813000
2020-10-27	$0.5008000	$0.5184000	$0.5293000	$0.5022000
2020-10-28	$0.5184000	$0.5175000	$0.5255000	$0.4942000
2020-10-29	$0.5175000	$0.5008000	$0.5265000	$0.5008000
2020-10-30	$0.5008000	$0.5048000	$0.5291000	$0.5047000
2020-10-31	$0.5048000	$0.4907000	$0.5136000	$0.4808000
2020-11-01	$0.4907000	$0.4815000	$0.4902000	$0.4789000
2020-11-02	$0.4815000	$0.4723000	$0.4772000	$0.4723000
2020-11-03	$0.4723000	$0.4880000	$0.4880000	$0.4880000
2020-11-04	$0.4880000	$0.4927000	$0.4927000	$0.4927000
2020-11-05	$0.4927000	$0.5315000	$0.5482000	$0.5309000
2020-11-06	$0.5315000	$0.4853000	$0.5330000	$0.4771000
2020-11-07	$0.4853000	$0.4613000	$0.4664000	$0.4542000
2020-11-08	$0.4613000	$0.4871000	$0.4970000	$0.4739000
2020-11-09	$0.4871000	$0.4763000	$0.4847000	$0.4693000
2020-11-10	$0.4763000	$0.4899000	$0.5054000	$0.4686000
2020-11-11	$0.4899000	$0.4689000	$0.5501000	$0.4524000
2020-11-12	$0.4689000	$0.4956000	$0.5013000	$0.4726000
2020-11-13	$0.4956000	$0.4887000	$0.5129000	$0.4748000
2020-11-14	$0.4887000	$0.4964000	$0.5032000	$0.4659000
2020-11-15	$0.4964000	$0.4892000	$0.4963000	$0.4627000
2020-11-16	$0.4892000	$0.4848000	$0.5123000	$0.4846000
2020-11-17	$0.4848000	$0.4880000	$0.5126000	$0.4880000
2020-11-18	$0.4880000	$0.4909000	$0.4909000	$0.4909000
2020-11-19	$0.4909000	$0.4982000	$0.5012000	$0.4863000
2020-11-20	$0.4982000	$0.5169000	$0.5251000	$0.5094000
2020-11-21	$0.5169000	$0.4867000	$0.5187000	$0.4816000
2020-11-22	$0.4867000	$0.4797000	$0.4820000	$0.4746000
2020-11-23	$0.4797000	$0.4780000	$0.4810000	$0.4688000
2020-11-24	$0.4780000	$0.4845000	$0.4989000	$0.4741000
2020-11-25	$0.4845000	$0.4487000	$0.4745000	$0.4401000
2020-11-26	$0.4487000	$0.3981000	$0.4172000	$0.3954000
2020-11-27	$0.3981000	$0.3973000	$0.4011000	$0.3946000
2020-11-28	$0.3973000	$0.4101000	$0.4139000	$0.4080000
2020-11-29	$0.4101000	$0.4330000	$0.4368000	$0.4186000
2020-11-30	$0.4330000	$0.4650000	$0.4715000	$0.4587000
2020-12-01	$0.4650000	$0.4365000	$0.4446000	$0.4341000
2020-12-02	$0.4365000	$0.4474000	$0.4509000	$0.4441000
2020-12-03	$0.4474000	$0.4522000	$0.4559000	$0.4473000
2020-12-04	$0.4522000	$0.4304000	$0.4343000	$0.4274000
2020-12-05	$0.4304000	$0.4370000	$0.4479000	$0.4370000
2020-12-06	$0.4370000	$0.4399000	$0.4420000	$0.4399000
2020-12-07	$0.4399000	$0.4283000	$0.4385000	$0.4201000
2020-12-08	$0.4283000	$0.4137000	$0.4158000	$0.3976000
2020-12-09	$0.4137000	$0.4061000	$0.4194000	$0.3988000
2020-12-10	$0.4061000	$0.3946000	$0.4017000	$0.3869000
2020-12-11	$0.3946000	$0.3643000	$0.3926000	$0.3643000
2020-12-12	$0.3643000	$0.3471000	$0.3942000	$0.2992000
2020-12-13	$0.3471000	$0.3148000	$0.3548000	$0.2971000
2020-12-14	$0.3148000	$0.3109000	$0.3419000	$0.2700000
2020-12-15	$0.3109000	$0.3085000	$0.3400000	$0.2745000
2020-12-16	$0.3085000	$0.3303000	$0.3734000	$0.3060000
2020-12-17	$0.3303000	$0.2328000	$0.3994000	$0.1828000
2020-12-18	$0.2328000	$0.2492000	$0.3732000	$0.1853000
2020-12-19	$0.2492000	$0.2857000	$0.3121000	$0.2563000
2020-12-20	$0.2857000	$0.2701000	$0.2952000	$0.2523000
2020-12-21	$0.2701000	$0.2468000	$0.2775000	$0.2443000
2020-12-22	$0.2468000	$0.2783000	$0.3407000	$0.2144000
2020-12-23	$0.2783000	$0.2766000	$0.3221000	$0.2714000
2020-12-24	$0.2766000	$0.2780000	$0.2835000	$0.2735000
2020-12-25	$0.2780000	$0.2802000	$0.2933000	$0.2654000
2020-12-26	$0.2802000	$0.3237000	$0.3295000	$0.2980000
2020-12-27	$0.3237000	$0.3118000	$0.3255000	$0.3024000
2020-12-28	$0.3118000	$0.3718000	$0.6982000	$0.3112000
2020-12-29	$0.3718000	$0.3532000	$0.5877000	$0.3286000
2020-12-30	$0.3532000	$0.3724000	$0.5555000	$0.3331000
2020-12-31	$0.3724000	$0.3633000	$0.3874000	$0.3338000
2021-01-01	$0.3633000	$0.3486000	$0.3926000	$0.3383000
2021-01-02	$0.3486000	$0.3829000	$0.4151000	$0.3794000
2021-01-03	$0.3829000	$0.4004000	$0.4464000	$0.3819000
2021-01-04	$0.4004000	$0.3837000	$0.3905000	$0.3687000
2021-01-05	$0.3837000	$0.4279000	$0.4806000	$0.3928000
2021-01-06	$0.4279000	$0.4160000	$0.4632000	$0.3969000
2021-01-07	$0.4160000	$0.4647000	$0.4674000	$0.4252000
2021-01-08	$0.4647000	$0.4759000	$0.5096000	$0.4377000
2021-01-09	$0.4759000	$0.4313000	$0.4800000	$0.4225000
2021-01-10	$0.4313000	$0.4237000	$0.4600000	$0.3438000
2021-01-11	$0.4237000	$0.3858000	$0.4714000	$0.3195000
2021-01-12	$0.3858000	$0.4206000	$0.4686000	$0.3093000
2021-01-13	$0.4206000	$0.4897000	$0.5630000	$0.3424000
2021-01-14	$0.4897000	$0.5165000	$0.5200000	$0.4620000
2021-01-15	$0.5165000	$0.4801000	$0.4889000	$0.4591000
2021-01-16	$0.4801000	$0.5670000	$0.6485000	$0.4579000
2021-01-17	$0.5670000	$0.4326000	$0.8236000	$0.3881000
2021-01-18	$0.4326000	$0.4468000	$0.7325000	$0.3955000
2021-01-19	$0.4468000	$0.4150000	$0.4466000	$0.3884000
2021-01-20	$0.4150000	$0.4086000	$0.4147000	$0.3834000
2021-01-21	$0.4086000	$0.3581000	$0.3763000	$0.3334000
2021-01-22	$0.3581000	$0.3707000	$0.3872000	$0.3578000
2021-01-23	$0.3707000	$0.3997000	$0.4273000	$0.3471000
2021-01-24	$0.3997000	$0.4013000	$0.4307000	$0.3987000
2021-01-25	$0.4013000	$0.4034000	$0.4057000	$0.3983000
2021-01-26	$0.4034000	$0.4003000	$0.4065000	$0.3899000
2021-01-27	$0.4003000	$0.3526000	$0.3955000	$0.3316000
2021-01-28	$0.3526000	$0.4017000	$0.4685000	$0.3645000
2021-01-29	$0.4017000	$0.4395000	$0.4456000	$0.4110000
2021-01-30	$0.4395000	$0.4362000	$0.4437000	$0.4266000
2021-01-31	$0.4362000	$0.4441000	$0.4643000	$0.3981000
2021-02-01	$0.4441000	$0.4350000	$0.4558000	$0.4185000
2021-02-02	$0.4350000	$0.4693000	$0.4767000	$0.4497000
2021-02-03	$0.4693000	$0.4924000	$0.5264000	$0.4849000
2021-02-04	$0.4924000	$0.4908000	$0.5548000	$0.4741000
2021-02-05	$0.4908000	$0.5180000	$0.5245000	$0.4988000
2021-02-06	$0.5180000	$0.5211000	$0.5364000	$0.5116000
2021-02-07	$0.5211000	$0.5282000	$0.5286000	$0.5065000
2021-02-08	$0.5282000	$0.6274000	$0.6343000	$0.6051000
2021-02-09	$0.6274000	$0.6102000	$0.6511000	$0.6018000
2021-02-10	$0.6102000	$0.6185000	$0.6244000	$0.5845000
2021-02-11	$0.6185000	$0.6610000	$0.6702000	$0.6471000
2021-02-12	$0.6610000	$0.6475000	$0.7523000	$0.6428000
2021-02-13	$0.6475000	$0.6540000	$0.6621000	$0.6422000
2021-02-14	$0.6540000	$0.6748000	$0.8758000	$0.6675000
2021-02-15	$0.6748000	$0.6778000	$0.6984000	$0.6572000
2021-02-16	$0.6778000	$0.6979000	$0.6979000	$0.6876000
2021-02-17	$0.6979000	$0.7312000	$0.7521000	$0.7291000
2021-02-18	$0.7312000	$0.7832000	$0.8012000	$0.7207000
2021-02-19	$0.7832000	$0.8854000	$0.9442000	$0.8446000
2021-02-20	$0.8854000	$0.8816000	$0.9179000	$0.8447000
2021-02-21	$0.8816000	$1.22	$3.38	$0.8678000
2021-02-22	$1.22	$1.55	$2.82	$1.03
2021-02-23	$1.55	$1.21	$1.40	$0.9882000
2021-02-24	$1.21	$1.95	$3.32	$1.05
2021-02-25	$1.95	$1.68	$1.95	$1.41
2021-02-26	$1.68	$1.68	$1.95	$1.39
2021-02-27	$1.68	$2.63	$3.70	$1.65
2021-02-28	$2.63	$2.08	$2.58	$2.01
2021-03-01	$2.08	$1.76	$2.30	$1.76
2021-03-02	$1.76	$1.72	$1.84	$1.72
2021-03-03	$1.72	$1.81	$3.88	$1.74
2021-03-04	$1.81	$1.72	$1.98	$1.67
2021-03-05	$1.72	$1.83	$1.88	$1.67
2021-03-06	$1.83	$1.78	$1.96	$1.72
2021-03-07	$1.78	$1.92	$1.96	$1.80
2021-03-08	$1.92	$1.81	$2.01	$1.81
2021-03-09	$1.81	$2.00	$2.09	$1.90
2021-03-10	$2.00	$2.05	$2.21	$1.93
2021-03-11	$2.05	$1.97	$2.12	$1.97
2021-03-12	$1.97	$2.00	$2.18	$1.85
2021-03-13	$2.00	$2.02	$2.20	$1.96
2021-03-14	$2.02	$1.96	$2.07	$1.89
2021-03-15	$1.96	$1.79	$1.90	$1.73
2021-03-16	$1.79	$1.58	$1.84	$1.58
2021-03-17	$1.58	$1.65	$1.71	$1.25
2021-03-18	$1.65	$1.62	$1.73	$1.22
2021-03-19	$1.62	$1.42	$1.73	$1.26
2021-03-20	$1.42	$1.43	$1.74	$1.27
2021-03-21	$1.43	$1.40	$1.43	$1.35
2021-03-22	$1.40	$1.31	$1.35	$1.28
2021-03-23	$1.31	$1.30	$1.37	$1.23
2021-03-24	$1.30	$1.38	$1.38	$1.15
2021-03-25	$1.38	$1.45	$1.54	$1.34
2021-03-26	$1.45	$1.55	$1.60	$1.52
2021-03-27	$1.55	$1.54	$1.58	$1.45
2021-03-28	$1.54	$1.43	$1.53	$1.33
2021-03-29	$1.43	$1.46	$1.50	$1.44
2021-03-30	$1.46	$1.49	$1.53	$1.28
2021-03-31	$1.49	$1.35	$1.53	$1.29
2021-04-01	$1.35	$1.41	$1.53	$1.34
2021-04-02	$1.41	$1.47	$1.48	$1.42
2021-04-03	$1.47	$1.46	$1.46	$1.37
2021-04-04	$1.46	$1.48	$1.49	$1.46
2021-04-05	$1.48	$1.53	$1.66	$1.43
2021-04-06	$1.53	$1.65	$1.74	$1.43
2021-04-07	$1.65	$1.42	$1.59	$1.36
2021-04-08	$1.42	$1.55	$1.55	$1.45
2021-04-09	$1.55	$1.28	$1.55	$0.9878000
2021-04-10	$1.28	$1.30	$1.43	$1.15
2021-04-11	$1.30	$1.65	$1.80	$1.06
2021-04-12	$1.65	$1.72	$2.14	$1.64
2021-04-13	$1.72	$1.87	$2.04	$1.66
2021-04-14	$1.87	$1.65	$1.86	$1.56
2021-04-15	$1.65	$1.76	$1.76	$1.55
2021-04-16	$1.76	$1.75	$1.82	$1.71
2021-04-17	$1.75	$2.06	$2.31	$1.70
2021-04-18	$2.06	$1.76	$2.23	$1.65
2021-04-19	$1.76	$1.59	$1.76	$1.52
2021-04-20	$1.59	$1.57	$1.64	$1.47
2021-04-21	$1.57	$1.61	$1.61	$1.50
2021-04-22	$1.61	$1.72	$1.85	$1.55
2021-04-23	$1.72	$2.82	$3.33	$1.65
2021-04-24	$2.82	$3.17	$4.40	$1.91
2021-04-25	$3.17	$2.49	$3.19	$2.28
2021-04-26	$2.49	$2.69	$2.87	$2.25
2021-04-27	$2.69	$2.95	$3.04	$2.73
2021-04-28	$2.95	$3.13	$3.42	$2.76
2021-04-29	$3.13	$3.37	$3.37	$2.62
2021-04-30	$3.37	$2.84	$3.82	$2.82
2021-05-01	$2.84	$2.43	$3.12	$2.30
2021-05-02	$2.43	$2.35	$2.55	$2.28
2021-05-03	$2.35	$2.88	$3.54	$2.05
2021-05-04	$2.88	$2.51	$3.24	$2.35
2021-05-05	$2.51	$2.63	$3.16	$2.31
2021-05-06	$2.63	$2.49	$3.40	$2.46
2021-05-07	$2.49	$2.50	$2.57	$2.49
2021-05-08	$2.50	$2.36	$2.57	$2.19
2021-05-09	$2.36	$2.32	$2.35	$2.10
2021-05-10	$2.32	$2.16	$2.35	$1.94
2021-05-11	$2.16	$2.17	$2.41	$1.71
2021-05-12	$2.17	$2.20	$2.27	$1.82
2021-05-13	$2.20	$2.29	$2.29	$2.07
2021-05-14	$2.29	$2.17	$2.32	$2.17
2021-05-15	$2.17	$2.24	$2.43	$2.03
2021-05-16	$2.24	$2.94	$3.25	$2.22
2021-05-17	$2.94	$3.11	$3.40	$2.64
2021-05-18	$3.11	$3.47	$3.76	$2.83
2021-05-19	$3.47	$3.49	$3.49	$2.57
2021-05-20	$3.49	$4.11	$4.77	$3.45
2021-05-21	$4.11	$3.25	$4.39	$3.05
2021-05-22	$3.25	$3.00	$3.56	$2.89
2021-05-23	$3.00	$2.78	$2.81	$2.40
2021-05-24	$2.78	$3.37	$4.05	$3.10
2021-05-25	$3.37	$2.87	$3.59	$2.70
2021-05-26	$2.87	$2.84	$2.95	$2.77
2021-05-27	$2.84	$2.52	$2.87	$2.52
2021-05-28	$2.52	$2.35	$2.53	$2.28
2021-05-29	$2.35	$2.17	$2.30	$2.08
2021-05-30	$2.17	$2.81	$3.92	$2.07
2021-05-31	$2.81	$2.95	$3.18	$2.26
2021-06-01	$2.95	$2.77	$3.01	$2.20
2021-06-02	$2.77	$3.15	$3.54	$2.62
2021-06-03	$3.15	$2.96	$3.65	$2.68
2021-06-04	$2.96	$2.41	$2.94	$2.40
2021-06-05	$2.41	$2.36	$2.49	$2.20
2021-06-06	$2.36	$2.31	$2.50	$2.18
2021-06-07	$2.31	$2.12	$2.18	$2.06
2021-06-08	$2.12	$2.25	$2.34	$2.04
2021-06-09	$2.25	$2.36	$2.53	$2.28
2021-06-10	$2.36	$2.32	$2.57	$2.26
2021-06-11	$2.32	$2.39	$2.50	$2.36
2021-06-12	$2.39	$2.24	$2.31	$2.23
2021-06-13	$2.24	$2.42	$2.48	$2.38
2021-06-14	$2.42	$2.51	$2.52	$2.47
2021-06-15	$2.51	$2.53	$2.61	$2.45
2021-06-16	$2.53	$2.44	$2.48	$2.34
2021-06-17	$2.44	$2.43	$2.47	$2.37
2021-06-18	$2.43	$2.35	$2.49	$2.19
2021-06-19	$2.35	$2.25	$2.33	$2.24
2021-06-20	$2.25	$2.32	$2.39	$2.18
2021-06-21	$2.32	$1.93	$2.20	$1.93
2021-06-22	$1.93	$2.03	$2.19	$1.99
2021-06-23	$2.03	$2.06	$2.10	$2.05
2021-06-24	$2.06	$2.11	$2.13	$2.11
2021-06-25	$2.11	$1.92	$1.94	$1.91
2021-06-26	$1.92	$1.97	$2.00	$1.95
2021-06-27	$1.97	$2.12	$2.12	$2.09
2021-06-28	$2.12	$2.11	$2.11	$2.08
2021-06-29	$2.11	$2.20	$2.23	$2.16
2021-06-30	$2.20	$2.14	$2.35	$2.11
2021-07-01	$2.14	$2.03	$2.05	$2.02
2021-07-02	$2.03	$2.04	$2.05	$2.04
2021-07-03	$2.04	$2.10	$2.11	$2.09
2021-07-04	$2.10	$2.14	$2.15	$2.12
2021-07-05	$2.14	$2.03	$2.05	$2.03
2021-07-06	$2.03	$2.06	$2.06	$2.06
2021-07-07	$2.06	$2.06	$2.06	$2.04
2021-07-08	$2.06	$1.98	$2.00	$1.98
2021-07-09	$1.98	$2.04	$2.05	$2.03
2021-07-10	$2.04	$2.03	$2.04	$2.01
2021-07-11	$2.03	$2.08	$2.11	$2.06
2021-07-12	$2.08	$1.99	$2.01	$1.99
2021-07-13	$1.99	$1.97	$1.97	$1.97
2021-07-14	$1.97	$1.97	$1.97	$1.97
2021-07-15	$1.97	$1.94	$1.95	$1.91
2021-07-16	$1.94	$1.89	$1.91	$1.89
2021-07-17	$1.89	$1.89	$1.90	$1.89
2021-07-18	$1.89	$1.85	$1.92	$1.83
2021-07-19	$1.85	$1.80	$1.81	$1.77
2021-07-20	$1.80	$2.02	$2.96	$1.73
2021-07-21	$2.02	$2.27	$2.34	$2.11
2021-07-22	$2.27	$2.61	$3.06	$2.28
2021-07-23	$2.61	$2.70	$2.73	$2.55
2021-07-24	$2.70	$2.75	$2.77	$2.61
2021-07-25	$2.75	$2.67	$2.84	$2.44
2021-07-26	$2.67	$2.50	$2.85	$2.37
2021-07-27	$2.50	$2.50	$2.65	$2.45
2021-07-28	$2.50	$2.39	$2.80	$2.38
2021-07-29	$2.39	$2.48	$2.60	$2.33
2021-07-30	$2.48	$2.54	$3.03	$2.45
2021-07-31	$2.54	$2.46	$2.56	$2.41
2021-08-01	$2.46	$2.24	$2.38	$2.19
2021-08-02	$2.24	$2.23	$2.27	$2.20
2021-08-03	$2.23	$2.12	$2.21	$2.10
2021-08-04	$2.12	$2.31	$2.46	$2.19
2021-08-05	$2.31	$2.25	$2.46	$2.24
2021-08-06	$2.25	$2.39	$2.42	$2.28
2021-08-07	$2.39	$2.38	$2.57	$2.27
2021-08-08	$2.38	$2.36	$2.39	$2.32
2021-08-09	$2.36	$2.50	$2.50	$2.45
2021-08-10	$2.50	$2.46	$2.46	$2.45
2021-08-11	$2.46	$2.31	$2.46	$2.26
2021-08-12	$2.37	$2.28	$2.32	$2.22
2021-08-13	$2.28	$2.54	$2.61	$2.45
2021-08-14	$2.54	$2.45	$2.52	$2.45
2021-08-15	$2.45	$2.37	$2.78	$2.33
2021-08-16	$2.37	$2.36	$2.37	$2.30
2021-08-17	$2.36	$2.14	$2.30	$1.90
2021-08-18	$2.14	$2.16	$2.22	$2.08
2021-08-19	$2.16	$2.39	$2.44	$2.18
2021-08-20	$2.39	$2.50	$2.54	$2.39
2021-08-21	$2.50	$2.46	$2.47	$2.45
2021-08-22	$2.46	$2.32	$2.48	$2.31
2021-08-23	$2.32	$2.18	$2.40	$2.04
2021-08-24	$2.18	$2.45	$2.50	$2.10
2021-08-25	$2.45	$2.67	$2.71	$2.50
2021-08-26	$2.67	$2.53	$2.81	$2.44
2021-08-27	$2.53	$3.11	$3.55	$2.58
2021-08-28	$3.11	$2.98	$3.16	$2.74
2021-08-29	$2.98	$2.88	$2.98	$2.68
2021-08-30	$2.88	$2.82	$2.94	$2.59
2021-08-31	$2.82	$2.93	$3.16	$2.70
2021-09-01	$2.93	$2.95	$3.04	$2.85
2021-09-02	$2.95	$2.72	$2.99	$2.64
2021-09-03	$2.72	$2.81	$3.07	$2.68
2021-09-04	$2.81	$2.67	$2.92	$2.67
2021-09-05	$2.67	$2.85	$2.86	$2.77
2021-09-06	$2.85	$2.74	$2.93	$2.71
2021-09-07	$2.74	$2.45	$2.51	$2.34
2021-09-08	$2.45	$2.07	$2.44	$1.92
2021-09-09	$2.07	$2.31	$2.48	$1.86
2021-09-10	$2.31	$3.28	$3.35	$1.95
2021-09-11	$3.28	$3.02	$3.98	$2.77
2021-09-12	$3.02	$2.77	$3.30	$2.54
2021-09-13	$2.77	$3.01	$3.24	$2.61
2021-09-14	$3.01	$2.94	$3.33	$2.78
2021-09-15	$2.94	$3.00	$3.11	$2.89
2021-09-16	$3.00	$2.98	$3.08	$2.87
2021-09-17	$2.98	$3.21	$4.26	$2.86
2021-09-18	$3.21	$2.95	$3.28	$2.90
2021-09-19	$2.95	$2.85	$3.25	$2.84
2021-09-20	$2.85	$2.91	$3.17	$2.58
2021-09-21	$2.91	$2.51	$2.76	$2.46
2021-09-22	$2.51	$2.62	$2.73	$2.62
2021-09-23	$2.62	$2.66	$2.76	$2.61
2021-09-24	$2.66	$2.49	$2.57	$2.40
2021-09-25	$2.49	$2.36	$2.53	$2.31
2021-09-26	$2.36	$2.31	$2.42	$2.28
2021-09-27	$2.31	$2.31	$2.52	$2.23
2021-09-28	$2.31	$2.13	$2.25	$2.13
2021-09-29	$2.13	$2.26	$2.68	$2.15
2021-09-30	$2.26	$2.19	$2.39	$2.18
2021-10-01	$2.19	$2.12	$2.40	$2.07
2021-10-02	$2.12	$2.08	$2.10	$1.91
2021-10-03	$2.08	$2.12	$2.27	$1.98
2021-10-04	$2.12	$2.33	$2.37	$2.16
2021-10-05	$2.33	$2.54	$2.67	$2.40
2021-10-06	$2.54	$2.77	$2.81	$2.68
2021-10-07	$2.77	$2.55	$2.70	$2.49
2021-10-08	$2.55	$2.57	$2.74	$2.50
2021-10-09	$2.57	$2.61	$2.63	$2.55
2021-10-10	$2.61	$2.66	$2.68	$2.53
2021-10-11	$2.66	$2.77	$3.51	$2.70
2021-10-12	$2.77	$2.69	$3.07	$2.63
2021-10-13	$2.69	$2.54	$2.98	$2.36
2021-10-14	$2.54	$2.60	$3.37	$2.54
2021-10-15	$2.60	$2.92	$3.09	$2.79
2021-10-16	$2.92	$2.82	$3.00	$2.75
2021-10-17	$2.82	$2.90	$3.14	$2.54
2021-10-18	$2.90	$3.60	$4.98	$2.89
2021-10-19	$3.60	$3.48	$4.50	$3.00
2021-10-20	$3.48	$4.20	$4.95	$3.24
2021-10-21	$4.20	$3.94	$4.22	$3.18
2021-10-22	$3.94	$3.17	$3.85	$3.10
2021-10-23	$3.17	$3.40	$3.74	$3.13
2021-10-24	$3.40	$3.13	$3.46	$3.11
2021-10-25	$3.13	$3.23	$3.72	$3.22
2021-10-26	$3.23	$3.15	$3.30	$2.84
2021-10-27	$3.15	$3.06	$3.37	$2.93
2021-10-28	$3.06	$3.07	$3.18	$2.97
2021-10-29	$3.07	$3.13	$3.17	$3.06
2021-10-30	$3.13	$3.15	$3.19	$3.07
2021-10-31	$3.15	$3.00	$3.19	$2.85
2021-11-01	$3.00	$3.02	$3.03	$2.91
2021-11-02	$3.02	$3.34	$3.35	$3.08
2021-11-03	$3.34	$3.40	$4.02	$3.21
2021-11-04	$3.40	$3.20	$3.59	$3.08
2021-11-05	$3.20	$3.15	$3.21	$3.05
2021-11-06	$3.15	$3.21	$3.45	$3.08
2021-11-07	$3.21	$3.27	$3.36	$3.17
2021-11-08	$3.27	$3.38	$4.05	$3.38
2021-11-09	$3.38	$3.38	$3.41	$3.35
2021-11-10	$3.38	$3.39	$3.77	$3.25
2021-11-11	$3.39	$3.39	$3.56	$3.28
2021-11-12	$3.39	$3.28	$3.40	$3.26
2021-11-13	$3.28	$3.29	$3.32	$3.27
2021-11-14	$3.29	$3.34	$3.37	$3.33
2021-11-15	$3.34	$3.22	$3.28	$3.19
2021-11-16	$3.22	$3.02	$3.07	$3.02
2021-11-17	$3.02	$3.07	$3.11	$3.03
2021-11-18	$3.07	$2.89	$2.93	$2.86
2021-11-19	$2.89	$2.94	$2.97	$2.92
2021-11-20	$2.94	$3.03	$3.05	$2.99
2021-11-21	$3.03	$2.96	$2.99	$2.94
2021-11-22	$2.96	$2.83	$2.87	$2.82
2021-11-23	$2.83	$2.92	$2.96	$2.88
2021-11-24	$2.92	$2.91	$2.95	$2.86
2021-11-25	$2.91	$2.98	$3.02	$2.95
2021-11-26	$2.98	$2.69	$2.77	$2.69
2021-11-27	$2.69	$2.62	$2.75	$2.36
2021-11-28	$2.62	$2.86	$2.88	$2.72
2021-11-29	$2.86	$2.61	$2.88	$2.54
2021-11-30	$2.61	$2.93	$2.93	$2.50
2021-12-01	$2.93	$2.59	$2.94	$2.52
2021-12-02	$2.59	$2.49	$2.61	$2.49
2021-12-03	$2.49	$2.42	$2.76	$2.36
2021-12-04	$2.42	$2.40	$2.54	$2.17
2021-12-05	$2.40	$2.39	$2.46	$2.33
2021-12-06	$2.39	$2.41	$2.46	$2.41
2021-12-07	$2.41	$2.41	$2.49	$2.41
2021-12-08	$2.41	$2.39	$2.46	$2.22
2021-12-09	$2.39	$2.20	$2.25	$2.09
2021-12-10	$2.20	$2.03	$2.19	$2.03
2021-12-11	$2.03	$2.50	$2.59	$2.13
2021-12-12	$2.50	$2.48	$2.63	$2.21
2021-12-13	$2.48	$2.33	$2.42	$2.19
2021-12-14	$2.33	$2.39	$2.54	$2.27
2021-12-15	$2.39	$2.31	$2.41	$2.29
2021-12-16	$2.31	$2.13	$2.25	$2.13
2021-12-17	$2.13	$2.08	$2.14	$2.03
2021-12-18	$2.08	$2.20	$2.20	$2.06
2021-12-19	$2.20	$2.16	$2.27	$2.07
2021-12-20	$2.16	$2.02	$2.17	$2.02
2021-12-21	$2.02	$2.31	$2.40	$2.10
2021-12-22	$2.31	$2.20	$2.31	$2.19
2021-12-23	$2.20	$2.46	$2.77	$2.24
2021-12-24	$2.46	$2.47	$2.57	$2.34
2021-12-25	$2.47	$2.39	$2.47	$2.32
2021-12-26	$2.39	$2.36	$2.47	$2.25
2021-12-27	$2.36	$2.37	$2.48	$2.25
2021-12-28	$2.37	$2.12	$2.23	$2.11
2021-12-29	$2.12	$2.09	$2.11	$2.06
2021-12-30	$2.09	$2.10	$2.13	$2.09
2021-12-31	$2.10	$2.19	$2.26	$2.05
2022-01-01	$2.19	$2.11	$2.39	$2.05
2022-01-02	$2.11	$2.03	$2.15	$2.03
2022-01-03	$2.03	$2.05	$2.05	$2.00
2022-01-04	$2.05	$2.01	$2.03	$1.97
2022-01-05	$2.01	$1.87	$1.91	$1.87
2022-01-06	$1.87	$1.85	$1.92	$1.85
2022-01-07	$1.85	$1.75	$1.84	$1.75
2022-01-08	$1.75	$1.81	$1.82	$1.75
2022-01-09	$1.81	$1.77	$1.88	$1.76
2022-01-10	$1.77	$1.78	$1.84	$1.76
2022-01-11	$1.78	$1.83	$1.85	$1.80
2022-01-12	$1.83	$1.86	$1.88	$1.85
2022-01-13	$1.86	$1.80	$1.81	$1.79
2022-01-14	$1.80	$1.82	$1.83	$1.81
2022-01-15	$1.82	$1.83	$1.83	$1.81
2022-01-16	$1.83	$1.82	$1.84	$1.81
2022-01-17	$1.82	$1.79	$1.84	$1.78
2022-01-18	$1.79	$1.76	$1.82	$1.74
2022-01-19	$1.76	$1.70	$1.74	$1.67
2022-01-20	$1.70	$1.62	$1.66	$1.58
2022-01-21	$1.62	$1.45	$1.46	$1.45
2022-01-22	$1.45	$1.23	$1.40	$1.23
2022-01-23	$1.23	$1.35	$1.42	$1.28
2022-01-24	$1.35	$1.21	$1.37	$1.13
2022-01-25	$1.21	$1.12	$1.23	$1.12
2022-01-26	$1.12	$1.23	$1.24	$1.12
2022-01-27	$1.23	$1.25	$1.41	$1.20
2022-01-28	$1.25	$1.23	$1.29	$1.17
2022-01-29	$1.23	$1.22	$1.26	$1.21
2022-01-30	$1.22	$1.19	$1.26	$1.18
2022-01-31	$1.19	$1.20	$1.21	$1.19
2022-02-01	$1.20	$1.20	$1.22	$1.19
2022-02-02	$1.20	$1.01	$1.15	$0.8535000
2022-02-03	$1.01	$0.9728000	$1.05	$0.8899000
2022-02-04	$0.9728000	$1.23	$1.31	$1.06
2022-02-05	$1.23	$1.21	$1.31	$1.15
2022-02-06	$1.21	$1.19	$1.24	$1.18
2022-02-07	$1.19	$1.20	$1.29	$1.19
2022-02-08	$1.20	$1.17	$1.21	$1.05
2022-02-09	$1.17	$1.36	$1.68	$1.18
2022-02-10	$1.36	$1.36	$1.38	$1.25
2022-02-11	$1.36	$1.27	$1.50	$1.27
2022-02-12	$1.27	$1.27	$1.43	$1.14
2022-02-13	$1.27	$1.23	$1.34	$1.15
2022-02-14	$1.23	$1.18	$1.31	$1.13
2022-02-15	$1.18	$1.27	$1.28	$1.24
2022-02-16	$1.27	$1.21	$1.27	$1.18
2022-02-17	$1.21	$1.04	$1.15	$1.04
2022-02-18	$1.04	$1.03	$1.11	$0.9671000
2022-02-19	$1.03	$1.08	$1.38	$1.00
2022-02-20	$1.08	$1.15	$1.15	$0.9872000
2022-02-21	$1.15	$1.10	$1.18	$1.02
2022-02-22	$1.10	$1.11	$1.19	$1.09
2022-02-23	$1.11	$1.05	$1.09	$1.01
2022-02-24	$1.05	$0.9903000	$1.13	$0.9021000
2022-02-25	$0.9903000	$0.9712000	$1.05	$0.9669000
2022-02-26	$0.9712000	$0.9651000	$0.9870000	$0.9291000
2022-02-27	$0.9651000	$0.9112000	$0.9391000	$0.8633000
2022-02-28	$0.9112000	$1.02	$1.06	$0.9748000
2022-03-01	$1.02	$1.03	$1.13	$1.02
2022-03-02	$1.03	$1.16	$1.28	$0.9191000
2022-03-03	$1.16	$1.04	$1.22	$1.04
2022-03-04	$1.04	$0.8058000	$0.9565000	$0.8054000
2022-03-05	$0.8058000	$0.8110000	$0.9458000	$0.8110000
2022-03-06	$0.8110000	$0.9834000	$0.9834000	$0.7909000
2022-03-07	$0.9834000	$0.7872000	$0.9732000	$0.7857000
2022-03-08	$0.7872000	$0.7994000	$0.8021000	$0.7994000
2022-03-09	$0.7994000	$0.8657000	$0.8657000	$0.8657000
2022-03-10	$0.8657000	$0.8279000	$0.9249000	$0.7983000
2022-03-11	$0.8279000	$0.9093000	$0.9093000	$0.8132000
2022-03-12	$0.9093000	$0.8203000	$0.9108000	$0.8203000
2022-03-13	$0.8203000	$0.9547000	$0.9547000	$0.7930000
2022-03-14	$0.9547000	$0.9305000	$1.15	$0.8376000
2022-03-15	$0.9305000	$0.8716000	$0.9982000	$0.8453000
2022-03-16	$0.8716000	$0.8893000	$0.9123000	$0.8827000
2022-03-17	$0.8893000	$0.8830000	$0.9555000	$0.8695000
2022-03-18	$0.8830000	$0.9967000	$1.01	$0.8952000
2022-03-19	$0.9967000	$1.03	$1.03	$0.9756000
2022-03-20	$1.03	$0.8723000	$1.03	$0.8653000
2022-03-21	$0.8723000	$0.9161000	$0.9436000	$0.8607000
2022-03-22	$0.9161000	$0.9184000	$0.9968000	$0.8896000
2022-03-23	$0.9184000	$0.9061000	$0.9868000	$0.8988000
2022-03-24	$0.9061000	$0.9241000	$0.9730000	$0.9219000
2022-03-25	$0.9241000	$0.9438000	$0.9522000	$0.9283000
2022-03-26	$0.9438000	$0.9434000	$0.9501000	$0.9332000
2022-03-27	$0.9434000	$1.04	$1.05	$0.9813000
2022-03-28	$1.04	$0.9878000	$1.08	$0.9878000
2022-03-29	$0.9878000	$0.9949000	$1.09	$0.9945000
2022-03-30	$0.9949000	$1.08	$1.08	$0.9863000
2022-03-31	$1.08	$1.05	$1.07	$0.9542000
2022-04-01	$1.05	$1.07	$1.09	$1.07
2022-04-02	$1.07	$1.02	$1.07	$0.9623000
2022-04-03	$1.02	$1.04	$1.08	$0.9844000
2022-04-04	$1.04	$1.04	$1.05	$0.9951000
2022-04-05	$1.04	$1.01	$1.05	$0.9833000
2022-04-06	$1.01	$0.9715000	$1.01	$0.9512000
2022-04-07	$0.9715000	$0.9380000	$0.9893000	$0.9345000
2022-04-08	$0.9380000	$0.9118000	$0.9389000	$0.9118000
2022-04-09	$0.9118000	$0.9195000	$0.9225000	$0.9195000
2022-04-10	$0.9195000	$0.9008000	$0.9194000	$0.8937000
2022-04-11	$0.9008000	$0.8821000	$0.9224000	$0.8390000
2022-04-12	$0.8821000	$0.8899000	$0.9056000	$0.8567000
2022-04-13	$0.8899000	$0.9135000	$0.9218000	$0.9057000
2022-04-14	$0.9135000	$0.8885000	$0.8949000	$0.8789000
2022-04-15	$0.8885000	$0.9001000	$0.9078000	$0.8632000
2022-04-16	$0.9001000	$0.9028000	$0.9290000	$0.8894000
2022-04-17	$0.9028000	$0.8839000	$0.8950000	$0.8481000
2022-04-18	$0.8839000	$0.8999000	$0.9387000	$0.8591000
2022-04-19	$0.8999000	$0.9114000	$0.9546000	$0.8745000
2022-04-20	$0.9114000	$0.9256000	$0.9516000	$0.9028000
2022-04-21	$0.9256000	$0.8985000	$0.9110000	$0.8965000
2022-04-22	$0.8985000	$0.8892000	$0.8940000	$0.8793000
2022-04-23	$0.8892000	$0.8796000	$0.8879000	$0.8548000
2022-04-24	$0.8796000	$0.8544000	$0.8864000	$0.8469000
2022-04-25	$0.8544000	$0.8544000	$0.8759000	$0.8468000
2022-04-26	$0.8544000	$0.8035000	$0.8062000	$0.7974000
2022-04-27	$0.8035000	$0.8235000	$0.8298000	$0.8212000
2022-04-28	$0.8235000	$0.8328000	$0.8407000	$0.8316000
2022-04-29	$0.8328000	$0.8078000	$0.8159000	$0.8074000
2022-04-30	$0.8078000	$0.7948000	$0.7963000	$0.7876000
2022-05-01	$0.7948000	$0.8058000	$0.8139000	$0.8050000
2022-05-02	$0.8058000	$0.7810000	$0.8146000	$0.7810000
2022-05-03	$0.7810000	$0.6832000	$0.7700000	$0.6772000
2022-05-04	$0.6832000	$0.7440000	$0.7440000	$0.7127000
2022-05-05	$0.7440000	$0.6794000	$0.7112000	$0.6754000
2022-05-06	$0.6794000	$0.6597000	$0.7004000	$0.6572000
2022-05-07	$0.6597000	$0.6317000	$0.6551000	$0.6310000
2022-05-08	$0.6317000	$0.6085000	$0.6317000	$0.5112000
2022-05-09	$0.6085000	$0.4560000	$0.5468000	$0.4560000
2022-05-10	$0.4560000	$0.4702000	$0.4702000	$0.4702000
2022-05-11	$0.4702000	$0.4358000	$0.4399000	$0.4358000
2022-05-12	$0.4358000	$0.4343000	$0.4343000	$0.4343000
2022-05-13	$0.4343000	$0.4390000	$0.4393000	$0.4390000
2022-05-14	$0.4390000	$0.4511000	$0.4511000	$0.4511000
2022-05-15	$0.4511000	$0.4698000	$0.4698000	$0.4698000
2022-05-16	$0.4698000	$0.4479000	$0.4479000	$0.4479000
2022-05-17	$0.4479000	$0.5688000	$0.5688000	$0.4565000
2022-05-18	$0.5688000	$0.6201000	$0.6201000	$0.5361000
2022-05-19	$0.6201000	$0.6977000	$0.7565000	$0.5790000
2022-05-20	$0.6977000	$0.6545000	$0.6758000	$0.5577000
2022-05-21	$0.6545000	$0.6650000	$0.6709000	$0.5820000
2022-05-22	$0.6650000	$0.6806000	$0.6982000	$0.6362000
2022-05-23	$0.6806000	$0.6452000	$0.6734000	$0.6243000
2022-05-24	$0.6452000	$0.6133000	$0.6593000	$0.6056000
2022-05-25	$0.6133000	$0.6105000	$0.6152000	$0.6055000
2022-05-26	$0.6105000	$0.6658000	$0.6763000	$0.5861000
2022-05-27	$0.6658000	$0.6901000	$0.6963000	$0.5963000
2022-05-28	$0.6901000	$0.6809000	$0.7085000	$0.6699000
2022-05-29	$0.6809000	$0.6412000	$0.7013000	$0.6332000
2022-05-30	$0.6412000	$0.6921000	$0.7162000	$0.6432000
2022-05-31	$0.6921000	$0.6700000	$0.7148000	$0.6287000
2022-06-01	$0.6700000	$0.5892000	$0.6402000	$0.5892000
2022-06-02	$0.5892000	$0.6018000	$0.6021000	$0.6018000
2022-06-03	$0.6018000	$0.4781000	$0.6595000	$0.4781000
2022-06-04	$0.4781000	$0.4808000	$0.4808000	$0.4808000
2022-06-05	$0.4808000	$0.4817000	$0.4817000	$0.4817000
2022-06-06	$0.4817000	$0.5800000	$0.5826000	$0.4985000
2022-06-07	$0.5800000	$0.6300000	$0.6390000	$0.5398000
2022-06-08	$0.6300000	$0.5760000	$0.6307000	$0.5494000
2022-06-09	$0.5760000	$0.4901000	$0.5788000	$0.4810000
2022-06-10	$0.4901000	$0.5284000	$0.5290000	$0.4683000
2022-06-11	$0.5284000	$0.5141000	$0.5224000	$0.5059000
2022-06-12	$0.5141000	$0.4807000	$0.4908000	$0.4685000
2022-06-13	$0.4807000	$0.4247000	$0.4249000	$0.3847000
2022-06-14	$0.4247000	$0.3902000	$0.4180000	$0.3765000
2022-06-15	$0.3902000	$0.3872000	$0.4028000	$0.3836000
2022-06-16	$0.3872000	$0.3490000	$0.3559000	$0.3325000
2022-06-17	$0.3490000	$0.3537000	$0.3555000	$0.3486000
2022-06-18	$0.3537000	$0.2830000	$0.3281000	$0.2655000
2022-06-19	$0.2830000	$0.3132000	$0.3280000	$0.2900000
2022-06-20	$0.3132000	$0.3463000	$0.3726000	$0.3048000
2022-06-21	$0.3463000	$0.3788000	$0.3842000	$0.3469000
2022-06-22	$0.3788000	$0.3899000	$0.3911000	$0.3632000
2022-06-23	$0.3899000	$0.4175000	$0.4431000	$0.4026000
2022-06-24	$0.4175000	$0.4129000	$0.4227000	$0.3936000
2022-06-25	$0.4129000	$0.3904000	$0.4205000	$0.3706000
2022-06-26	$0.3904000	$0.3807000	$0.3843000	$0.3796000
2022-06-27	$0.3807000	$0.3903000	$0.4274000	$0.3740000
2022-06-28	$0.3903000	$0.3771000	$0.4002000	$0.3704000
2022-06-29	$0.3771000	$0.3705000	$0.3772000	$0.3681000
2022-06-30	$0.3705000	$0.3661000	$0.3691000	$0.3647000
2022-07-01	$0.3661000	$0.3588000	$0.3736000	$0.3475000
2022-07-02	$0.3588000	$0.3549000	$0.3639000	$0.3470000
2022-07-03	$0.3549000	$0.3552000	$0.3672000	$0.3483000
2022-07-04	$0.3552000	$0.3798000	$0.3917000	$0.3667000
2022-07-05	$0.3798000	$0.4411000	$0.4479000	$0.3772000
2022-07-06	$0.4411000	$0.4506000	$0.4931000