***

YF Link Price Prediction

Rank 1619

$ 5.50 +0.00 % (24u)

Marktkapitalisatie	$ 299,706
24u Volume	$ 0
Circulerende Voorraad	54,532 YFL
Maximale Voorraad	52,000.000

Vandaag YF Link prijs in Amerikaanse dollars is momenteel 5.50 USD , en als omgezet naar Bitcoin is 0.00018873 BTC . In totaal 54,532 YFL zijn momenteel in omloop op de markt. YF Link prijs ondergaat momenteel een verandering van 0 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.000 M US dollars YF Link zijn verhandeld op Crypto Beurzen.

yflink.io

1 uur

0 %

24 uur

0 %

7 dagen

0 %

YF Link Price Grafieken (USD)

YFL Grafieken

***

YF Link Prijsvoorspelling & Prognose

YF Link Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor YF Link en andere cryptocurrencies. Onze voorspellingen over YFL prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

YF Link Prijsvoorspelling voor October 2024

De prijs van YF Link wordt verwacht $5.50 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $5.50, minimale prijs $5.50. De prijsvoorspelling voor YF Link aan het einde van de maand is $5.50.

YF Link Prijsvoorspelling voor November 2024

De prijs van YF Link wordt verwacht $5.50 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $5.50, minimale prijs $5.50. De prijsvoorspelling voor YF Link aan het einde van de maand is $5.50.

YF Link Prijsvoorspelling voor December 2024

De prijs van YF Link wordt verwacht $5.50 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $5.50, minimale prijs $5.50. De prijsvoorspelling voor YF Link aan het einde van de maand is $5.50.

YF Link Prijsvoorspelling voor January 2025

De prijs van YF Link wordt verwacht $5.50 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $5.50, minimale prijs $5.50. De prijsvoorspelling voor YF Link aan het einde van de maand is $5.50.

YF Link Prijsvoorspelling voor February 2025

De prijs van YF Link wordt verwacht $5.50 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $5.50, minimale prijs $5.50. De prijsvoorspelling voor YF Link aan het einde van de maand is $5.50.

***

YF Link Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
July 2024	$5.50	$5.50	$5.50	0.15%
August 2024	$5.50	$5.50	$5.50	0%
September 2024	$5.50	$5.50	$5.50	0%
October 2024	$5.50	$5.50	$5.50	0%
November 2024	$5.50	$5.50	$5.50	0%
December 2024	$5.50	$5.50	$5.50	0%

YF Link Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$5.50	$5.50	$5.50	0%
February 2025	$5.50	$5.50	$5.50	0%
March 2025	$5.50	$5.50	$5.50	0%
April 2025	$5.50	$5.50	$5.50	0%
May 2025	$5.50	$5.50	$5.50	0%
June 2025	$5.50	$5.50	$5.50	0%
July 2025	$5.50	$5.50	$5.50	0%
August 2025	$5.50	$5.50	$5.50	0%
September 2025	$5.50	$5.50	$5.50	0%
October 2025	$5.50	$5.50	$5.50	0%
November 2025	$5.50	$5.50	$5.50	0%
December 2025	$5.50	$5.50	$5.50	0%

YF Link Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$5.50	$5.50	$5.50	0%
February 2026	$5.50	$5.50	$5.50	0%
March 2026	$5.50	$5.50	$5.50	0%
April 2026	$5.50	$5.50	$5.50	0%
May 2026	$5.50	$5.50	$5.50	0%
June 2026	$5.50	$5.50	$5.50	0%
July 2026	$5.50	$5.50	$5.50	0%
August 2026	$5.50	$5.50	$5.50	0%
September 2026	$5.50	$5.50	$5.50	0%
October 2026	$5.50	$5.50	$5.50	0%
November 2026	$5.50	$5.50	$5.50	0%
December 2026	$5.50	$5.50	$5.50	0%

FAQ

Wat is de prijsvoorspelling voor YF Link in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van YF Link dit jaar $5.50 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $5.50 gehouden.

Is het kopen van YF Link een goede investering in 2024?

Op basis van voorspellingen lijkt YF Link een gunstige investering in 2024, aangezien wordt verwacht dat het zal stijgen met 0.07%. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal YF Link bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van YF Link de drempel van $5.50 zal bereiken in 2025 (0.07%).

Hoeveel zal YF Link waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van YF Link $5.50 zal bereiken (0.07%).

Wat zal YF Link waard zijn over 10 jaar?

Volgens voorspellingen voor YF Link wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $5.50 (0.07%).

***

Over YF Link

Omschrijving

The YFLINK or YFL governance token was introduced on August the 7th and fuses the LINK token with YFI liquidity mining mechanics. The YFI liquidity mining yield aggregator mechanics themselves were introduced recently in the form of the yearn.finance YFI token.

Historische Gegevens Voor YF Link

Date	Open	Close	High	Low
2020-09-03	$1,315.52	$1,102.20	$1,640.27	$1,102.20
2020-09-04	$1,102.20	$926.69	$1,106.78	$663.32
2020-09-05	$926.69	$655.00	$1,115.07	$416.83
2020-09-06	$655.00	$676.45	$866.87	$600.60
2020-09-07	$676.45	$590.48	$690.01	$441.94
2020-09-08	$590.48	$459.92	$649.37	$400.40
2020-09-09	$459.92	$730.66	$730.73	$400.40
2020-09-10	$730.66	$600.71	$776.92	$550.55
2020-09-11	$600.71	$601.60	$604.20	$451.97
2020-09-12	$601.60	$918.92	$1,059.80	$531.53
2020-09-13	$918.92	$720.00	$980.00	$630.73
2020-09-14	$720.00	$721.83	$880.58	$700.70
2020-09-15	$721.83	$596.60	$742.57	$531.56
2020-09-16	$596.60	$590.59	$628.10	$503.01
2020-09-17	$590.59	$519.52	$590.59	$503.01
2020-09-18	$519.52	$533.40	$578.28	$477.48
2020-09-19	$533.40	$581.36	$624.62	$506.51
2020-09-20	$581.36	$511.51	$581.36	$352.35
2020-09-21	$511.51	$379.38	$511.51	$330.33
2020-09-22	$379.38	$315.63	$400.40	$300.30
2020-09-23	$315.63	$415.44	$450.45	$308.64
2020-09-24	$415.44	$475.48	$475.48	$385.38
2020-09-25	$475.48	$500.30	$521.50	$441.97
2020-09-26	$500.30	$535.07	$596.87	$475.95
2020-09-27	$535.07	$460.19	$535.07	$440.88
2020-09-28	$460.19	$425.42	$470.26	$417.42
2020-09-29	$425.42	$457.74	$457.74	$406.44
2020-09-30	$457.74	$548.09	$620.62	$443.94
2020-10-01	$548.09	$445.91	$560.51	$425.42
2020-10-02	$445.91	$385.65	$449.11	$342.34
2020-10-03	$385.65	$390.49	$440.44	$339.33
2020-10-04	$390.49	$339.25	$392.39	$339.25
2020-10-05	$339.25	$357.90	$362.06	$300.30
2020-10-06	$357.90	$270.74	$357.90	$250.25
2020-10-07	$270.74	$292.92	$362.36	$208.41
2020-10-08	$292.92	$330.91	$365.36	$269.27
2020-10-09	$330.91	$335.34	$390.77	$300.30
2020-10-10	$335.34	$338.34	$390.20	$335.34
2020-10-11	$338.34	$327.11	$398.89	$327.11
2020-10-12	$327.11	$440.56	$476.62	$318.18
2020-10-13	$440.56	$408.82	$468.57	$397.74
2020-10-14	$408.82	$410.41	$446.95	$399.09
2020-10-15	$410.41	$371.81	$412.41	$369.72
2020-10-16	$371.81	$420.42	$420.42	$353.35
2020-10-17	$420.42	$337.64	$420.42	$334.33
2020-10-18	$337.64	$370.37	$400.40	$337.64
2020-10-19	$370.37	$370.37	$390.39	$357.72
2020-10-20	$370.37	$328.33	$370.37	$325.33
2020-10-21	$328.33	$355.96	$360.62	$326.65
2020-10-22	$355.96	$336.82	$376.11	$325.57
2020-10-23	$336.82	$377.03	$377.03	$336.82
2020-10-24	$377.03	$430.43	$430.43	$374.02
2020-10-25	$430.43	$432.36	$490.49	$410.71
2020-10-26	$432.36	$385.81	$437.73	$375.37
2020-10-27	$385.81	$409.36	$431.60	$385.42
2020-10-28	$409.36	$382.88	$433.12	$374.73
2020-10-29	$382.88	$380.00	$409.03	$380.00
2020-10-30	$380.00	$340.34	$400.40	$340.34
2020-10-31	$340.34	$379.45	$398.77	$340.00
2020-11-01	$379.45	$362.54	$379.45	$362.54
2020-11-02	$362.54	$390.39	$394.17	$362.90
2020-11-03	$390.39	$390.63	$435.33	$366.37
2020-11-04	$390.63	$349.40	$390.63	$330.33
2020-11-05	$349.40	$418.86	$418.90	$300.00
2020-11-06	$418.86	$440.00	$485.65	$373.44
2020-11-07	$440.00	$404.81	$449.23	$381.70
2020-11-08	$404.81	$420.67	$440.44	$404.40
2020-11-09	$420.67	$460.00	$463.00	$420.25
2020-11-10	$460.00	$525.53	$535.93	$423.42
2020-11-11	$525.53	$617.81	$660.43	$508.49
2020-11-12	$617.81	$569.50	$652.77	$517.04
2020-11-13	$569.50	$499.79	$585.02	$493.48
2020-11-14	$499.79	$547.67	$573.76	$455.89
2020-11-15	$547.67	$491.29	$580.23	$480.61
2020-11-16	$491.29	$563.16	$610.65	$490.80
2020-11-17	$563.16	$632.95	$679.68	$563.72
2020-11-18	$632.95	$605.00	$700.00	$593.40
2020-11-19	$605.00	$694.51	$694.51	$605.60
2020-11-20	$694.51	$899.00	$960.73	$648.86
2020-11-21	$899.00	$798.80	$928.61	$748.88
2020-11-22	$798.80	$949.05	$999.00	$749.25
2020-11-23	$949.05	$1,073.91	$1,199.88	$922.05
2020-11-24	$1,073.91	$912.07	$1,125.43	$896.15
2020-11-25	$912.07	$880.80	$1,000.22	$750.00
2020-11-26	$880.80	$601.20	$882.56	$501.00
2020-11-27	$601.20	$700.70	$867.87	$550.55
2020-11-28	$700.70	$708.71	$796.10	$600.60
2020-11-29	$708.71	$647.17	$728.14	$600.60
2020-11-30	$647.17	$665.00	$670.00	$575.00
2020-12-01	$665.00	$608.31	$721.89	$565.98
2020-12-02	$608.31	$761.76	$850.85	$608.31
2020-12-03	$761.76	$715.84	$805.69	$670.67
2020-12-04	$715.84	$647.11	$719.07	$614.71
2020-12-05	$647.11	$686.49	$831.72	$635.63
2020-12-06	$686.49	$681.55	$686.49	$627.63
2020-12-07	$681.55	$539.87	$681.55	$530.53
2020-12-08	$539.87	$499.85	$583.78	$419.87
2020-12-09	$499.85	$546.14	$546.14	$450.00
2020-12-10	$546.14	$423.05	$546.14	$400.00
2020-12-11	$423.05	$420.00	$465.00	$365.00
2020-12-12	$420.00	$450.45	$465.47	$401.64
2020-12-13	$450.45	$525.00	$549.34	$428.87
2020-12-14	$525.00	$499.95	$524.95	$479.95
2020-12-15	$499.95	$477.35	$545.54	$477.35
2020-12-16	$477.35	$505.05	$544.95	$476.82
2020-12-17	$505.05	$492.80	$549.23	$445.32
2020-12-18	$492.80	$529.53	$531.33	$480.93
2020-12-19	$529.53	$486.80	$529.00	$450.00
2020-12-20	$486.80	$393.02	$486.61	$393.02
2020-12-21	$393.02	$413.09	$413.09	$364.93
2020-12-22	$413.09	$391.33	$434.08	$384.85
2020-12-23	$391.33	$337.18	$412.05	$325.09
2020-12-24	$337.18	$342.17	$369.91	$321.00
2020-12-25	$342.17	$419.00	$452.19	$324.37
2020-12-26	$419.00	$421.95	$429.31	$394.39
2020-12-27	$421.95	$414.50	$422.12	$354.86
2020-12-28	$414.50	$409.53	$416.08	$374.48
2020-12-29	$409.53	$345.78	$420.53	$332.47
2020-12-30	$345.78	$353.34	$373.92	$346.33
2020-12-31	$353.34	$370.08	$382.38	$327.33
2021-01-01	$370.08	$329.24	$370.45	$325.76
2021-01-02	$329.24	$375.76	$399.97	$328.58
2021-01-03	$375.76	$519.95	$520.00	$370.32
2021-01-04	$519.95	$540.00	$570.00	$441.00
2021-01-05	$540.00	$757.37	$797.15	$512.02
2021-01-06	$757.37	$658.15	$769.00	$604.91
2021-01-07	$658.15	$800.00	$880.73	$644.90
2021-01-08	$800.00	$780.00	$882.20	$730.00
2021-01-09	$780.00	$942.49	$971.94	$777.33
2021-01-10	$942.49	$833.92	$1,027.47	$833.92
2021-01-11	$833.92	$697.32	$834.75	$580.58
2021-01-12	$697.32	$700.29	$800.80	$662.27
2021-01-13	$700.29	$796.70	$796.70	$661.61
2021-01-14	$796.70	$679.32	$795.90	$636.50
2021-01-15	$679.32	$637.01	$766.55	$637.01
2021-01-16	$637.01	$765.00	$766.00	$602.76
2021-01-17	$765.00	$661.78	$766.55	$641.00
2021-01-18	$661.78	$738.02	$803.25	$662.44
2021-01-19	$738.02	$696.42	$770.00	$696.42
2021-01-20	$696.42	$682.49	$738.02	$680.83
2021-01-21	$682.49	$549.89	$682.86	$549.89
2021-01-22	$549.89	$592.72	$656.58	$462.07
2021-01-23	$592.72	$616.62	$618.62	$480.03
2021-01-24	$616.62	$497.18	$617.23	$488.69
2021-01-25	$497.18	$568.94	$568.94	$484.95
2021-01-26	$568.94	$469.47	$569.57	$469.47
2021-01-27	$469.47	$477.90	$540.00	$436.43
2021-01-28	$477.90	$467.93	$477.90	$427.85
2021-01-29	$467.93	$500.00	$529.35	$435.00
2021-01-30	$500.00	$495.49	$500.50	$458.09
2021-01-31	$495.49	$500.50	$569.57	$488.89
2021-02-01	$500.50	$625.62	$677.63	$497.18
2021-02-02	$625.62	$511.02	$641.28	$511.02
2021-02-03	$511.02	$452.70	$578.19	$450.45
2021-02-04	$452.70	$505.50	$543.64	$452.70
2021-02-05	$505.50	$490.00	$543.10	$458.12
2021-02-06	$490.00	$529.34	$543.64	$450.45
2021-02-07	$529.34	$410.41	$583.72	$400.40
2021-02-08	$410.41	$430.43	$477.38	$410.41
2021-02-09	$430.43	$436.94	$470.47	$373.83
2021-02-10	$436.94	$370.37	$436.94	$321.71
2021-02-11	$370.37	$444.44	$450.00	$310.00
2021-02-12	$444.44	$429.86	$445.33	$400.80
2021-02-13	$429.86	$434.43	$434.43	$360.36
2021-02-14	$434.43	$337.45	$434.43	$337.45
2021-02-15	$337.45	$368.89	$375.41	$311.77
2021-02-16	$368.89	$320.00	$368.89	$320.00
2021-02-17	$320.00	$324.00	$369.00	$315.60
2021-02-18	$324.00	$359.00	$369.00	$322.77
2021-02-19	$359.00	$357.00	$359.99	$325.50
2021-02-20	$357.00	$313.20	$368.93	$313.20
2021-02-21	$313.20	$328.91	$345.00	$313.26
2021-02-22	$328.91	$282.07	$345.00	$282.07
2021-02-23	$282.07	$255.50	$291.00	$212.10
2021-02-24	$255.50	$290.29	$334.33	$241.24
2021-02-25	$290.29	$280.28	$300.30	$280.28
2021-02-26	$280.28	$274.91	$280.94	$269.95
2021-02-27	$274.91	$275.27	$299.30	$275.23
2021-02-28	$275.27	$241.89	$283.57	$241.89
2021-03-01	$241.89	$256.61	$264.00	$241.41
2021-03-02	$256.61	$257.26	$264.25	$256.87
2021-03-03	$257.26	$300.12	$300.12	$257.00
2021-03-04	$300.12	$289.01	$300.12	$289.01
2021-03-05	$289.01	$257.26	$289.30	$257.26
2021-03-06	$257.26	$255.12	$265.00	$255.12
2021-03-07	$255.12	$265.00	$265.00	$255.12
2021-03-08	$265.00	$257.00	$265.00	$242.45
2021-03-09	$257.00	$257.26	$300.30	$253.70
2021-03-10	$257.26	$280.28	$280.28	$247.26
2021-03-11	$280.28	$230.33	$280.28	$230.23
2021-03-12	$230.33	$220.00	$267.99	$215.00
2021-03-13	$220.00	$265.44	$265.44	$218.98
2021-03-14	$265.44	$215.82	$265.42	$179.96
2021-03-15	$215.82	$217.52	$217.52	$190.00
2021-03-16	$217.52	$208.05	$217.52	$208.05
2021-03-17	$208.05	$199.90	$215.09	$184.92
2021-03-18	$199.90	$220.96	$231.95	$185.97
2021-03-19	$220.96	$270.74	$300.50	$216.82
2021-03-20	$270.74	$293.94	$316.94	$270.69
2021-03-21	$293.94	$287.20	$294.00	$280.41
2021-03-22	$287.20	$259.00	$294.00	$250.00
2021-03-23	$259.00	$237.21	$259.92	$225.00
2021-03-24	$237.21	$211.00	$255.19	$211.00
2021-03-25	$211.00	$210.00	$237.18	$210.00
2021-03-26	$210.00	$222.16	$233.30	$191.01
2021-03-27	$222.16	$209.00	$222.16	$203.67
2021-03-28	$209.00	$208.46	$222.12	$208.46
2021-03-29	$208.46	$219.48	$243.37	$201.29
2021-03-30	$219.48	$220.57	$220.57	$215.15
2021-03-31	$220.57	$227.11	$227.11	$220.35
2021-04-01	$227.11	$222.96	$227.06	$214.96
2021-04-02	$222.96	$202.38	$222.98	$193.26
2021-04-03	$202.38	$195.98	$205.02	$185.28
2021-04-04	$195.98	$255.18	$255.18	$176.94
2021-04-05	$255.18	$274.92	$318.00	$186.93
2021-04-06	$274.92	$394.02	$399.33	$245.54
2021-04-07	$394.02	$338.69	$394.86	$302.95
2021-04-08	$338.69	$335.00	$338.72	$301.49
2021-04-09	$335.00	$282.88	$334.93	$282.88
2021-04-10	$282.88	$264.00	$298.65	$245.33
2021-04-11	$264.00	$277.87	$301.68	$264.00
2021-04-12	$277.87	$296.47	$318.59	$277.84
2021-04-13	$296.47	$331.83	$350.59	$296.35
2021-04-14	$331.83	$300.94	$345.59	$289.83
2021-04-15	$300.94	$328.58	$338.60	$298.30
2021-04-16	$328.58	$300.30	$328.58	$274.13
2021-04-17	$300.30	$283.15	$300.00	$276.00
2021-04-18	$283.15	$230.56	$283.43	$230.56
2021-04-19	$230.56	$275.12	$299.21	$230.56
2021-04-20	$275.12	$281.27	$284.41	$247.35
2021-04-21	$281.27	$263.17	$280.99	$239.16
2021-04-22	$263.17	$256.48	$297.00	$242.87
2021-04-23	$256.48	$230.48	$262.02	$204.71
2021-04-24	$230.48	$225.22	$248.02	$214.62
2021-04-25	$225.22	$221.03	$230.23	$204.71
2021-04-26	$221.03	$230.96	$230.96	$221.03
2021-04-27	$230.96	$255.21	$255.21	$225.75
2021-04-28	$255.21	$254.23	$255.21	$200.20
2021-04-29	$254.23	$253.98	$253.98	$239.67
2021-04-30	$253.98	$286.00	$286.00	$247.30
2021-05-01	$286.00	$277.55	$315.00	$249.19
2021-05-02	$277.55	$250.84	$287.62	$250.81
2021-05-03	$250.84	$257.05	$287.62	$250.84
2021-05-04	$257.05	$280.28	$313.31	$257.31
2021-05-05	$280.28	$282.39	$282.39	$279.11
2021-05-06	$282.39	$292.19	$310.31	$282.39
2021-05-07	$292.19	$307.71	$345.35	$279.11
2021-05-08	$307.71	$350.35	$380.38	$307.71
2021-05-09	$350.35	$330.34	$380.38	$330.34
2021-05-10	$330.34	$305.38	$368.30	$300.30
2021-05-11	$305.38	$336.10	$336.27	$283.28
2021-05-12	$336.10	$280.68	$335.73	$280.68
2021-05-13	$280.68	$288.65	$290.00	$264.08
2021-05-14	$288.65	$262.13	$288.94	$217.04
2021-05-15	$262.13	$262.88	$283.75	$261.13
2021-05-16	$262.88	$220.44	$263.15	$220.44
2021-05-17	$220.44	$220.00	$226.25	$220.00
2021-05-18	$220.00	$213.38	$220.22	$210.21
2021-05-19	$213.38	$173.65	$222.14	$173.65
2021-05-20	$173.65	$183.37	$210.42	$150.93
2021-05-21	$183.37	$172.85	$183.37	$164.63
2021-05-22	$172.85	$133.04	$172.85	$132.85
2021-05-23	$133.04	$97.68	$133.04	$77.50
2021-05-24	$97.68	$125.84	$134.56	$96.61
2021-05-25	$125.84	$120.42	$127.84	$120.42
2021-05-26	$120.42	$135.20	$148.91	$120.42
2021-05-27	$135.20	$124.55	$135.20	$124.55
2021-05-28	$124.55	$120.30	$140.00	$120.30
2021-05-29	$120.30	$123.49	$123.49	$120.30
2021-05-30	$123.49	$122.98	$123.47	$109.88
2021-05-31	$122.98	$124.44	$125.71	$109.90
2021-06-01	$124.44	$127.02	$127.02	$120.93
2021-06-02	$127.02	$127.03	$127.03	$113.07
2021-06-03	$127.03	$114.99	$127.03	$114.99
2021-06-04	$114.99	$123.70	$129.80	$113.25
2021-06-07	$123.58	$116.66	$123.58	$113.14
2021-06-08	$116.66	$126.94	$126.94	$116.78
2021-06-10	$126.81	$113.14	$129.51	$113.14
2021-06-11	$113.14	$109.63	$113.14	$109.63
2021-06-13	$109.63	$105.50	$109.63	$105.50
2021-06-14	$105.50	$118.23	$126.07	$105.50
2021-06-15	$118.23	$122.13	$122.13	$109.00
2021-06-16	$122.13	$112.25	$122.12	$105.09
2021-06-17	$112.25	$109.49	$112.26	$103.69
2021-06-19	$109.60	$100.46	$109.60	$95.01
2021-06-20	$100.46	$94.75	$100.46	$94.09
2021-06-21	$94.75	$94.68	$94.75	$94.68
2021-06-22	$94.68	$83.92	$94.68	$81.33
2021-06-24	$83.84	$73.59	$83.84	$73.59
2021-06-25	$73.59	$72.95	$86.67	$69.74
2021-06-26	$72.95	$80.91	$85.05	$73.03
2021-06-28	$80.91	$83.25	$83.25	$72.22
2021-06-29	$83.25	$86.69	$86.69	$83.25
2021-06-30	$86.69	$87.43	$87.43	$86.69
2021-07-03	$87.43	$94.12	$94.12	$87.43
2021-07-04	$94.12	$95.56	$95.56	$94.12
2021-07-07	$95.56	$100.21	$100.21	$95.56
2021-07-08	$100.21	$94.73	$100.17	$89.78
2021-07-09	$94.73	$94.71	$94.71	$94.71
2021-07-10	$94.71	$87.42	$94.76	$87.42
2021-07-12	$87.43	$85.91	$87.41	$77.56
2021-07-13	$85.91	$69.75	$85.93	$69.75
2021-07-14	$69.75	$82.00	$82.00	$69.75
2021-07-15	$82.00	$82.45	$82.45	$82.00
2021-07-16	$82.45	$72.93	$82.53	$72.93
2021-07-17	$72.93	$71.07	$80.15	$71.07
2021-07-18	$71.07	$81.03	$81.03	$71.07
2021-07-19	$81.03	$64.01	$80.95	$64.01
2021-07-21	$64.01	$76.10	$76.10	$64.01
2021-07-22	$76.10	$76.00	$76.10	$73.02
2021-07-23	$76.00	$76.00	$76.00	$76.00
2021-07-24	$76.00	$76.08	$76.08	$76.08
2021-07-25	$76.08	$78.05	$78.05	$76.08
2021-07-26	$78.05	$79.84	$90.32	$75.00
2021-07-28	$79.84	$78.00	$79.84	$78.00
2021-07-29	$78.00	$87.05	$87.05	$78.00
2021-07-31	$87.05	$87.05	$87.05	$72.81
2021-08-01	$87.05	$70.97	$87.14	$70.97
2021-08-02	$70.97	$84.10	$84.10	$70.90
2021-08-03	$84.10	$84.10	$84.10	$84.10
2021-08-04	$84.10	$84.09	$84.10	$84.09
2021-08-05	$84.09	$87.05	$87.05	$71.50
2021-08-06	$87.05	$74.82	$87.05	$74.82
2021-08-07	$74.82	$87.04	$87.04	$74.82
2021-08-08	$87.04	$109.49	$109.49	$87.04
2021-08-09	$109.49	$81.44	$120.00	$81.44
2021-08-10	$81.44	$131.07	$131.07	$81.44
2021-08-11	$131.07	$117.00	$131.07	$116.76
2021-08-12	$122.00	$136.15	$136.15	$98.50
2021-08-14	$136.15	$136.29	$136.29	$125.78
2021-08-15	$136.29	$129.73	$172.38	$129.73
2021-08-16	$129.73	$133.59	$158.00	$129.60
2021-08-17	$133.59	$131.35	$133.59	$131.35
2021-08-18	$131.35	$120.20	$133.44	$120.20
2021-08-19	$120.20	$120.21	$123.42	$120.20
2021-08-20	$120.21	$141.81	$142.00	$120.21
2021-08-21	$141.81	$142.90	$171.90	$141.95
2021-08-22	$142.90	$145.60	$171.90	$142.90
2021-08-23	$145.60	$167.35	$220.72	$145.45
2021-08-24	$167.35	$193.28	$230.00	$167.35
2021-08-25	$193.28	$193.68	$221.00	$189.33
2021-08-26	$193.68	$170.59	$193.68	$170.59
2021-08-27	$170.59	$188.31	$190.87	$170.76
2021-08-28	$188.31	$193.87	$193.87	$188.31
2021-08-29	$193.87	$191.19	$193.87	$191.19
2021-08-30	$191.19	$177.38	$191.00	$165.35
2021-08-31	$177.38	$176.84	$177.38	$176.84
2021-09-01	$176.84	$172.79	$176.84	$172.79
2021-09-02	$172.79	$172.38	$172.86	$172.31
2021-09-03	$172.38	$182.94	$191.00	$167.60
2021-09-04	$182.94	$171.02	$193.68	$139.00
2021-09-05	$171.02	$130.17	$171.02	$130.17
2021-09-06	$130.17	$135.39	$157.39	$130.17
2021-09-07	$135.39	$131.93	$135.53	$131.17
2021-09-08	$131.93	$113.17	$131.93	$100.35
2021-09-09	$113.17	$111.65	$123.79	$101.00
2021-09-10	$111.65	$100.35	$111.65	$100.35
2021-09-11	$100.35	$112.59	$112.59	$100.35
2021-09-12	$112.59	$100.35	$120.34	$100.35
2021-09-13	$100.35	$112.68	$123.77	$100.35
2021-09-14	$112.68	$103.47	$116.77	$103.47
2021-09-15	$103.47	$114.95	$123.79	$103.47
2021-09-16	$114.95	$105.45	$114.95	$105.45
2021-09-19	$105.45	$105.75	$105.75	$105.45
2021-09-20	$105.75	$86.00	$105.74	$82.99
2021-09-21	$86.00	$99.51	$99.51	$86.01
2021-09-22	$99.51	$107.22	$107.22	$98.48
2021-09-23	$107.22	$97.10	$107.33	$97.10
2021-09-24	$97.10	$96.60	$97.10	$96.60
2021-09-25	$96.60	$96.60	$96.60	$96.60
2021-09-26	$96.60	$102.78	$102.78	$96.60
2021-09-27	$102.78	$151.00	$151.00	$100.00
2021-09-28	$151.00	$165.00	$165.00	$110.00
2021-09-29	$165.00	$130.07	$165.00	$130.07
2021-09-30	$130.07	$150.30	$240.00	$120.12
2021-10-01	$150.30	$253.67	$330.00	$150.30
2021-10-02	$253.67	$351.65	$469.00	$253.67
2021-10-03	$351.65	$443.44	$443.44	$320.32
2021-10-04	$443.44	$352.00	$443.00	$352.00
2021-10-05	$352.00	$383.32	$432.43	$352.35
2021-10-06	$383.32	$430.00	$430.00	$320.00
2021-10-07	$430.00	$265.00	$430.00	$265.00
2021-10-08	$265.00	$350.44	$350.44	$265.00
2021-10-09	$350.44	$345.39	$350.44	$345.39
2021-10-10	$345.39	$334.00	$345.39	$265.00
2021-10-11	$334.00	$307.56	$336.00	$265.00
2021-10-12	$307.56	$276.65	$307.56	$276.65
2021-10-13	$276.65	$276.26	$322.25	$265.00
2021-10-14	$276.26	$289.00	$293.30	$276.26
2021-10-15	$289.00	$314.61	$314.61	$288.97
2021-10-17	$314.64	$270.00	$314.64	$270.00
2021-10-18	$270.00	$295.93	$295.93	$266.26
2021-10-19	$295.93	$365.00	$469.00	$295.93
2021-10-20	$365.00	$407.34	$449.00	$365.00
2021-10-21	$407.34	$429.00	$449.00	$407.34
2021-10-22	$429.00	$423.86	$489.95	$386.26
2021-10-23	$423.86	$483.74	$598.00	$423.90
2021-10-24	$483.74	$492.57	$530.02	$455.41
2021-10-25	$492.57	$595.00	$595.00	$483.68
2021-10-26	$595.00	$517.78	$595.00	$517.78
2021-10-27	$517.78	$467.47	$550.55	$422.32
2021-10-28	$467.47	$620.00	$620.00	$458.14
2021-10-29	$620.00	$608.81	$675.00	$525.57
2021-10-30	$608.81	$685.89	$802.82	$605.00
2021-10-31	$685.89	$720.65	$819.23	$625.62
2021-11-01	$720.65	$690.69	$829.90	$689.80
2021-11-02	$690.69	$820.82	$850.85	$665.91
2021-11-03	$820.82	$798.37	$829.00	$738.00
2021-11-04	$798.37	$667.91	$799.17	$667.91
2021-11-05	$667.91	$562.80	$750.75	$555.55
2021-11-06	$562.80	$594.82	$610.61	$560.56
2021-11-07	$594.82	$655.66	$655.66	$550.55
2021-11-08	$655.66	$650.00	$655.00	$570.00
2021-11-09	$650.00	$586.00	$650.00	$586.00
2021-11-10	$586.00	$675.00	$680.00	$586.00
2021-11-11	$675.00	$634.98	$774.12	$626.00
2021-11-12	$634.98	$590.00	$780.00	$590.00
2021-11-13	$590.00	$720.00	$720.00	$586.00
2021-11-14	$720.00	$605.55	$720.00	$570.00
2021-11-15	$605.55	$710.00	$740.00	$605.55
2021-11-16	$710.00	$712.07	$800.00	$581.16
2021-11-17	$712.07	$790.79	$976.53	$693.20
2021-11-18	$790.79	$731.73	$839.84	$731.73
2021-11-19	$731.73	$685.69	$731.73	$685.69
2021-11-20	$685.69	$689.80	$691.18	$685.69
2021-11-21	$689.80	$727.37	$727.37	$689.80
2021-11-22	$727.37	$689.80	$727.37	$685.69
2021-11-23	$689.80	$800.00	$800.00	$685.00
2021-11-24	$800.00	$555.00	$800.00	$555.00
2021-11-25	$555.00	$780.78	$780.78	$555.55
2021-11-26	$780.78	$628.73	$780.78	$550.55
2021-11-27	$628.73	$561.21	$628.73	$547.84
2021-11-28	$561.21	$509.57	$561.21	$497.16
2021-11-29	$509.57	$505.33	$509.57	$488.93
2021-11-30	$505.33	$505.50	$505.50	$505.33
2021-12-01	$505.50	$460.68	$505.50	$460.68
2021-12-02	$460.68	$460.68	$460.68	$460.68
2021-12-03	$460.68	$460.68	$561.56	$460.68
2021-12-04	$460.68	$460.68	$460.68	$460.68
2021-12-05	$460.68	$540.54	$540.54	$460.68
2021-12-06	$540.54	$500.50	$540.54	$460.68
2021-12-07	$500.50	$460.68	$528.26	$460.68
2021-12-08	$460.68	$460.68	$460.68	$460.68
2021-12-09	$460.68	$460.68	$460.68	$460.68
2021-12-10	$460.68	$460.00	$460.22	$386.30
2021-12-11	$460.00	$298.54	$460.46	$298.54
2021-12-12	$298.54	$450.45	$450.45	$298.54
2021-12-15	$450.00	$400.40	$450.45	$400.40
2021-12-16	$400.40	$250.00	$400.00	$250.00
2021-12-17	$250.00	$263.43	$378.00	$250.00
2021-12-18	$263.43	$235.96	$275.44	$203.15
2021-12-20	$235.72	$219.18	$236.00	$200.00
2021-12-21	$219.18	$202.54	$227.89	$202.54
2021-12-22	$202.54	$200.00	$202.54	$200.00
2021-12-23	$200.00	$230.58	$240.56	$200.00
2021-12-24	$230.58	$207.00	$230.58	$207.00
2021-12-25	$207.00	$213.89	$219.90	$207.00
2021-12-26	$213.89	$210.89	$213.89	$205.00
2021-12-27	$210.89	$230.58	$230.58	$207.78
2021-12-28	$230.58	$180.00	$230.58	$180.00
2021-12-30	$180.00	$180.58	$205.00	$180.00
2021-12-31	$180.58	$167.83	$210.14	$150.00
2022-01-01	$167.83	$179.57	$180.57	$167.83
2022-01-02	$179.57	$173.50	$179.57	$173.50
2022-01-03	$173.50	$121.00	$199.30	$100.00
2022-01-04	$121.00	$172.00	$175.00	$121.00
2022-01-05	$172.00	$171.10	$172.00	$171.10
2022-01-07	$171.08	$171.07	$171.07	$171.07
2022-01-08	$171.07	$150.94	$187.57	$150.94
2022-01-09	$150.94	$190.00	$190.00	$150.94
2022-01-12	$190.00	$174.16	$190.00	$166.00
2022-01-13	$174.16	$190.00	$190.00	$174.16
2022-01-15	$190.00	$169.44	$190.00	$169.44
2022-01-17	$169.44	$175.46	$175.46	$169.44
2022-01-18	$175.46	$151.00	$175.46	$151.00
2022-01-19	$151.00	$120.65	$155.01	$120.00
2022-01-20	$120.65	$106.69	$145.00	$100.00
2022-01-21	$106.69	$40.00	$106.69	$30.08
2022-01-22	$40.00	$65.00	$79.53	$40.00
2022-01-23	$65.00	$68.23	$89.99	$65.00
2022-01-24	$68.23	$78.94	$78.94	$66.00
2022-01-25	$78.94	$81.00	$90.08	$79.02
2022-01-26	$81.00	$70.17	$89.19	$70.17
2022-01-29	$70.10	$85.00	$85.00	$65.00
2022-01-30	$85.00	$84.00	$85.00	$84.00
2022-01-31	$84.00	$80.18	$84.18	$65.07
2022-02-01	$80.18	$100.10	$124.33	$80.18
2022-02-02	$100.10	$72.07	$100.10	$72.07
2022-02-03	$72.07	$70.79	$99.00	$70.79
2022-02-04	$70.79	$81.42	$98.89	$65.07
2022-02-05	$81.42	$90.09	$145.14	$42.24
2022-02-06	$90.09	$90.59	$98.12	$76.08
2022-02-07	$90.59	$91.58	$91.58	$80.08
2022-02-08	$91.58	$88.99	$98.12	$87.09
2022-02-09	$88.99	$100.10	$100.10	$45.04
2022-02-10	$100.10	$86.00	$100.10	$58.06
2022-02-12	$86.00	$64.21	$86.00	$60.16
2022-02-13	$64.21	$63.29	$86.00	$60.06
2022-02-14	$63.29	$79.85	$79.85	$59.28
2022-02-15	$79.85	$110.11	$115.11	$60.95
2022-02-16	$110.11	$101.10	$110.11	$101.10
2022-02-17	$101.10	$86.28	$101.10	$80.06
2022-02-19	$86.28	$87.00	$87.00	$68.02
2022-02-20	$87.00	$80.07	$87.09	$76.27
2022-02-21	$80.07	$76.27	$86.28	$76.27
2022-02-22	$76.27	$78.08	$86.09	$76.27
2022-02-23	$78.08	$77.53	$85.09	$66.40
2022-02-24	$77.53	$65.07	$77.53	$65.07
2022-02-25	$65.07	$80.08	$80.08	$65.07
2022-02-26	$80.08	$67.27	$80.08	$67.27
2022-02-27	$67.27	$68.07	$78.80	$67.27
2022-02-28	$68.07	$80.00	$80.00	$68.00
2022-03-01	$80.00	$80.00	$80.00	$80.00
2022-03-03	$80.00	$75.00	$80.00	$70.00
2022-03-05	$75.00	$56.00	$75.00	$37.00
2022-03-06	$56.00	$56.03	$60.45	$56.00
2022-03-07	$56.03	$74.10	$74.10	$56.03
2022-03-08	$74.10	$58.03	$74.10	$58.03
2022-03-09	$58.03	$68.00	$74.10	$58.03
2022-03-12	$68.00	$68.00	$68.00	$56.00
2022-03-13	$68.00	$62.00	$68.00	$62.00
2022-03-14	$62.00	$74.10	$74.10	$62.00
2022-03-15	$74.10	$72.00	$74.10	$72.00
2022-03-16	$72.00	$72.00	$72.00	$70.00
2022-03-18	$72.07	$97.98	$97.98	$62.00
2022-03-19	$97.98	$64.12	$97.98	$64.12
2022-03-20	$64.12	$80.00	$80.00	$64.12
2022-03-22	$80.00	$69.00	$80.00	$69.00
2022-03-24	$69.00	$82.00	$82.00	$63.00
2022-03-26	$82.00	$80.00	$82.00	$80.00
2022-03-28	$80.00	$63.00	$80.00	$63.00
2022-03-29	$63.00	$79.36	$79.36	$63.00
2022-03-30	$79.36	$79.35	$79.36	$65.00
2022-03-31	$79.35	$80.00	$80.00	$79.30
2022-04-01	$80.00	$75.42	$80.00	$71.00
2022-04-02	$75.42	$80.00	$80.00	$75.42
2022-04-03	$80.00	$76.00	$80.00	$71.00
2022-04-05	$76.00	$80.00	$80.00	$74.10
2022-04-06	$80.00	$96.00	$96.00	$79.90
2022-04-07	$96.00	$75.00	$96.00	$70.79
2022-04-09	$75.00	$89.00	$89.00	$69.00
2022-04-10	$89.00	$56.00	$89.00	$56.00
2022-04-11	$56.00	$51.00	$73.10	$46.00
2022-04-12	$51.00	$55.00	$55.00	$51.00
2022-04-15	$55.00	$60.00	$60.00	$55.00
2022-04-16	$60.00	$63.00	$63.00	$60.00
2022-04-18	$63.00	$70.00	$70.00	$63.00
2022-04-19	$70.00	$70.00	$70.00	$69.00
2022-04-21	$70.00	$73.00	$73.00	$57.90
2022-04-23	$73.00	$71.00	$73.00	$61.03
2022-04-24	$71.00	$71.00	$71.00	$71.00
2022-04-25	$71.00	$71.00	$71.00	$59.90
2022-04-26	$71.00	$70.00	$71.00	$61.00
2022-04-28	$70.00	$70.00	$70.00	$57.90
2022-04-29	$70.00	$70.00	$70.00	$60.00
2022-04-30	$70.00	$57.90	$70.00	$57.90
2022-05-01	$57.90	$73.00	$73.00	$57.90
2022-05-02	$73.00	$70.00	$73.00	$70.00
2022-05-04	$69.99	$50.46	$69.99	$50.46
2022-05-06	$50.46	$44.01	$52.99	$44.01
2022-05-07	$44.01	$44.02	$44.02	$44.02
2022-05-08	$44.02	$49.99	$49.99	$39.99
2022-05-09	$49.99	$50.00	$50.00	$50.00
2022-05-10	$50.00	$59.99	$59.99	$45.00
2022-05-11	$59.99	$27.91	$59.75	$27.90
2022-05-12	$27.91	$16.13	$49.86	$16.13
2022-05-13	$16.13	$39.94	$39.94	$16.16
2022-05-17	$39.95	$29.97	$39.96	$29.97
2022-05-19	$29.96	$25.00	$29.97	$25.00
2022-05-20	$25.00	$30.47	$30.47	$24.99
2022-05-22	$30.47	$29.20	$30.47	$29.20
2022-05-24	$29.20	$24.99	$32.96	$24.99
2022-05-25	$24.99	$24.99	$39.96	$24.99
2022-05-26	$24.99	$25.00	$25.00	$25.00
2022-05-27	$25.00	$24.99	$24.99	$24.99
2022-05-28	$24.99	$22.49	$25.00	$22.49
2022-05-29	$22.49	$25.00	$25.00	$19.99
2022-05-31	$25.00	$25.81	$25.81	$25.00
2022-06-08	$25.81	$29.98	$29.98	$25.81
2022-06-09	$29.98	$25.81	$29.98	$25.81
2022-06-10	$25.81	$23.01	$34.97	$23.01
2022-06-13	$23.02	$18.48	$23.00	$18.48
2022-06-14	$18.48	$18.48	$18.48	$18.23
2022-06-15	$18.48	$28.97	$28.97	$18.48
2022-06-16	$28.97	$26.97	$28.97	$26.97
2022-06-19	$26.97	$23.83	$26.97	$19.98
2022-06-24	$23.84	$23.08	$23.84	$23.08
2022-06-30	$23.07	$28.94	$28.94	$23.07
2022-07-04	$28.94	$28.94	$28.94	$28.94
2022-07-05	$28.94	$24.98	$28.94	$24.98
2022-07-08	$24.99	$30.98	$30.98	$24.99
2022-07-14	$30.98	$39.98	$39.98	$30.98
2022-07-16	$39.99	$25.79	$39.99	$25.79
2022-07-18	$25.79	$20.38	$25.79	$20.20
2022-07-19	$20.38	$35.00	$35.00	$20.38
2022-07-23	$35.00	$24.00	$35.00	$24.00
2022-07-24	$24.00	$33.99	$33.99	$24.00
2022-07-30	$33.99	$30.00	$33.99	$30.00
2022-07-31	$30.00	$26.90	$30.00	$26.90
2022-08-02	$26.90	$29.90	$29.98	$1.06
2022-08-03	$29.90	$27.99	$29.90	$10.01
2022-08-04	$27.99	$13.08	$27.99	$13.08
2022-08-05	$13.08	$6.00	$13.08	$6.00
2022-08-06	$6.00	$13.00	$13.00	$6.00
2022-08-07	$13.00	$12.00	$13.00	$12.00
2022-08-08	$12.00	$10.03	$12.00	$10.03
2022-08-09	$10.03	$12.02	$12.02	$10.04
2022-08-10	$12.02	$15.00	$15.00	$10.00
2022-08-11	$15.00	$9.95	$15.00	$8.19
2022-08-12	$9.95	$7.02	$9.95	$7.02
2022-08-13	$7.02	$10.00	$10.00	$7.02
2022-08-14	$10.00	$10.24	$10.24	$7.90
2022-08-15	$10.24	$9.00	$10.24	$7.91
2022-08-16	$9.00	$9.06	$24.98	$8.99
2022-08-18	$9.06	$9.08	$14.92	$9.06
2022-08-19	$9.08	$9.04	$9.08	$9.04
2022-08-20	$9.04	$10.98	$10.98	$9.04
2022-08-21	$10.98	$9.04	$10.98	$9.04
2022-08-22	$9.04	$9.03	$14.86	$9.03
2022-08-24	$9.03	$14.87	$14.87	$9.03
2022-08-25	$14.87	$13.50	$18.92	$13.50
2022-08-26	$13.50	$12.00	$13.50	$12.00
2022-08-27	$12.00	$18.89	$18.89	$9.41
2022-08-29	$18.89	$17.99	$18.89	$9.41
2022-08-31	$17.99	$17.94	$17.99	$10.22
2022-09-01	$17.94	$10.22	$17.94	$10.22
2022-09-04	$10.22	$10.37	$17.94	$10.22
2022-09-09	$10.37	$16.99	$16.99	$10.36
2022-09-11	$16.99	$10.36	$16.99	$10.36
2022-09-13	$10.36	$12.00	$17.89	$10.34
2022-09-14	$12.00	$12.00	$12.00	$9.06
2022-09-15	$12.00	$9.04	$12.00	$9.04
2022-09-16	$9.04	$9.04	$9.04	$9.04
2022-09-17	$9.04	$10.09	$10.09	$9.04
2022-09-18	$10.09	$6.01	$10.09	$6.01
2022-09-19	$6.01	$10.55	$10.55	$6.01
2022-09-21	$10.55	$15.99	$15.99	$10.10
2022-09-25	$15.99	$11.93	$15.99	$7.77
2022-09-26	$11.93	$8.22	$11.93	$7.75
2022-09-27	$8.22	$9.50	$9.50	$7.89
2022-09-28	$9.50	$9.00	$9.50	$9.00
2022-09-29	$9.00	$10.00	$10.00	$9.00
2022-09-30	$10.00	$9.00	$10.00	$9.00
2022-10-01	$9.00	$8.01	$9.00	$7.00
2022-10-02	$8.01	$8.20	$9.99	$7.51
2022-10-04	$8.20	$8.64	$8.64	$8.20
2022-10-08	$8.64	$8.64	$8.64	$8.64
2022-10-11	$8.64	$8.00	$8.64	$8.00
2022-10-13	$8.00	$7.99	$8.39	$6.30
2022-10-14	$7.99	$6.99	$7.99	$6.99
2022-10-20	$6.99	$13.87	$13.87	$6.99
2022-10-21	$13.87	$7.21	$13.87	$7.21
2022-10-22	$7.21	$7.90	$9.98	$6.70
2022-10-24	$7.90	$10.63	$12.74	$7.90
2022-10-25	$10.63	$8.40	$12.01	$8.14
2022-10-26	$8.40	$11.27	$12.74	$8.40
2022-10-29	$11.27	$11.26	$11.27	$11.26
2022-10-31	$11.26	$7.23	$11.26	$7.23
2022-11-01	$7.23	$8.99	$8.99	$7.23
2022-11-03	$8.99	$8.33	$10.32	$8.33
2022-11-04	$8.33	$8.34	$9.98	$8.33
2022-11-05	$8.34	$8.35	$8.35	$8.34
2022-11-06	$8.35	$9.99	$9.99	$8.35
2022-11-08	$9.99	$10.00	$10.33	$9.55
2022-11-09	$10.00	$9.02	$10.01	$9.02
2022-11-12	$8.98	$9.18	$9.18	$8.99
2022-11-13	$9.18	$8.99	$9.18	$8.99
2022-11-14	$8.99	$8.99	$9.86	$8.99
2022-11-15	$8.99	$9.64	$9.64	$8.99
2022-11-18	$9.64	$6.99	$9.64	$6.99
2022-11-19	$6.99	$7.99	$13.86	$6.99
2022-11-25	$7.99	$7.12	$7.99	$7.12
2022-11-27	$7.12	$7.11	$7.12	$7.11
2022-11-28	$7.11	$8.11	$8.11	$7.11
2022-11-29	$8.11	$8.75	$8.75	$8.11
2022-12-02	$8.75	$7.11	$8.75	$7.11
2022-12-05	$7.11	$8.28	$8.28	$7.11
2022-12-06	$8.28	$7.52	$8.28	$7.52
2022-12-08	$7.52	$7.12	$7.52	$7.12
2022-12-09	$7.12	$9.00	$19.91	$7.12
2022-12-10	$9.00	$10.90	$14.42	$8.22
2022-12-12	$10.90	$8.22	$10.90	$8.22
2022-12-13	$8.22	$9.92	$9.94	$8.22
2022-12-15	$9.92	$8.24	$9.92	$8.24
2022-12-18	$8.24	$8.22	$8.24	$8.22
2022-12-19	$8.22	$7.54	$8.22	$7.54
2022-12-22	$7.54	$9.31	$9.31	$7.54
2022-12-23	$9.31	$7.12	$9.31	$7.12
2022-12-25	$7.12	$7.12	$8.89	$7.12
2022-12-29	$7.12	$7.99	$7.99	$7.12
2022-12-30	$7.99	$8.91	$8.91	$7.99
2023-01-03	$8.91	$7.89	$8.91	$7.89
2023-01-07	$7.89	$8.19	$8.19	$7.89
2023-01-08	$8.19	$8.52	$8.52	$8.19
2023-01-10	$8.52	$14.25	$18.20	$7.26
2023-01-11	$14.25	$9.92	$14.25	$8.00
2023-01-12	$9.92	$12.01	$13.80	$9.91
2023-01-15	$12.01	$13.18	$13.18	$12.01
2023-01-16	$13.18	$13.18	$13.19	$12.00
2023-01-17	$13.18	$19.04	$19.91	$11.67
2023-01-18	$19.04	$15.42	$19.04	$11.92
2023-01-19	$15.42	$13.72	$17.48	$8.01
2023-01-20	$13.72	$15.36	$15.45	$13.72
2023-01-21	$15.36	$15.45	$15.45	$11.08
2023-01-23	$15.45	$11.20	$15.45	$11.20
2023-01-24	$11.20	$16.29	$16.29	$11.08
2023-01-25	$16.29	$16.29	$16.29	$14.55
2023-01-26	$16.29	$16.29	$16.29	$14.42
2023-01-28	$16.29	$13.00	$16.29	$7.40
2023-01-29	$13.00	$13.49	$13.49	$11.57
2023-01-30	$13.49	$9.89	$13.49	$8.25
2023-01-31	$9.89	$11.99	$11.99	$9.86
2023-02-01	$11.99	$12.00	$12.00	$11.99
2023-02-02	$12.00	$12.99	$12.99	$12.00
2023-02-03	$12.99	$11.50	$12.99	$11.50
2023-02-04	$11.50	$8.01	$11.50	$7.50
2023-02-05	$8.01	$8.01	$8.22	$8.01
2023-02-06	$8.01	$8.18	$9.97	$8.01
2023-02-09	$8.18	$9.92	$9.92	$8.18
2023-02-11	$9.92	$9.98	$9.98	$9.92
2023-02-20	$9.98	$10.00	$10.00	$9.42
2023-02-24	$10.00	$10.00	$10.25	$10.00
2023-02-25	$10.00	$10.01	$10.84	$10.00
2023-03-04	$10.01	$10.00	$10.01	$10.00
2023-03-06	$10.00	$10.00	$10.77	$10.00
2023-03-09	$10.00	$11.50	$11.50	$10.00
2023-03-10	$11.50	$8.95	$11.53	$8.95
2023-03-11	$8.95	$9.06	$9.06	$8.98
2023-03-13	$9.06	$11.54	$11.54	$8.95
2023-03-14	$11.54	$10.85	$11.52	$10.85
2023-03-15	$10.85	$8.08	$10.86	$8.08
2023-03-17	$8.07	$10.02	$10.02	$8.07
2023-03-19	$10.02	$8.87	$10.02	$5.36
2023-03-20	$8.87	$10.65	$12.04	$8.88
2023-04-06	$10.62	$10.62	$10.62	$10.62
2023-04-12	$10.62	$8.59	$10.62	$8.59
2023-04-14	$8.60	$8.61	$8.71	$8.60
2023-04-17	$8.60	$8.60	$8.60	$8.60
2023-04-23	$8.60	$8.17	$8.60	$8.17
2023-05-01	$8.17	$8.00	$8.20	$8.00
2023-05-02	$8.00	$9.00	$9.00	$8.01
2023-05-03	$9.00	$10.09	$10.09	$8.99
2023-05-05	$10.10	$9.01	$10.10	$9.01
2023-05-09	$9.02	$9.01	$9.02	$9.01
2023-05-11	$9.01	$9.00	$9.00	$9.00
2023-05-12	$9.00	$8.01	$9.01	$8.01
2023-05-18	$8.00	$6.02	$8.00	$6.02
2023-05-19	$6.02	$8.23	$8.23	$6.02
2023-05-20	$8.23	$9.00	$9.01	$8.23
2023-05-25	$9.00	$7.96	$9.22	$7.96
2023-05-27	$0.0000000	$198.00	$198.00	$0.0000000
2023-06-07	$7.97	$8.59	$8.59	$7.96
2023-06-09	$8.59	$8.60	$8.60	$8.59
2023-06-10	$8.60	$7.97	$8.61	$7.97
2023-06-15	$7.96	$7.64	$7.95	$7.64
2023-06-20	$7.65	$9.00	$9.00	$7.65
2023-06-21	$9.00	$8.30	$9.00	$8.30
2023-06-23	$8.30	$9.01	$9.01	$8.31
2023-06-30	$9.00	$7.96	$9.00	$7.01
2023-07-01	$198.00	$198.00	$198.00	$198.00
2023-07-03	$0.0000000	$198.00	$198.00	$0.0000000
2023-07-04	$7.96	$9.00	$12.00	$7.96
2023-07-06	$9.00	$9.83	$11.11	$7.40
2023-07-09	$9.83	$8.09	$9.83	$7.34
2023-07-10	$8.09	$7.72	$8.09	$7.26
2023-07-11	$7.72	$7.65	$7.72	$7.65
2023-07-12	$7.65	$7.83	$7.83	$7.65
2023-07-13	$7.83	$7.84	$7.84	$7.81
2023-07-14	$7.84	$7.85	$7.85	$7.84
2023-07-15	$7.85	$7.84	$7.84	$7.30
2023-07-16	$198.00	$198.00	$198.00	$198.00
2023-07-17	$0.0000000	$198.00	$198.00	$0.0000000
2023-07-19	$7.84	$6.72	$7.84	$6.71
2023-07-20	$6.72	$6.68	$6.72	$6.59
2023-07-21	$6.68	$6.90	$6.90	$6.01
2023-07-22	$6.90	$6.48	$8.99	$6.48
2023-07-24	$6.48	$6.50	$9.00	$6.48
2023-07-25	$6.50	$6.10	$8.99	$6.10
2023-07-29	$6.10	$6.10	$6.10	$6.10
2023-08-01	$6.10	$5.32	$6.74	$3.20
2023-08-02	$5.32	$7.00	$7.00	$3.90
2023-08-03	$7.00	$5.00	$7.00	$5.00
2023-08-04	$198.00	$198.00	$198.00	$198.00
2023-08-05	$6.33	$5.07	$6.34	$5.07
2023-08-06	$5.07	$7.41	$7.41	$5.06
2023-08-07	$198.00	$198.00	$198.00	$198.00
2023-08-08	$5.50	$5.50	$7.42	$5.50
2023-08-09	$5.50	$5.50	$5.50	$5.50
2023-08-10	$198.00	$198.00	$198.00	$198.00
2023-08-11	$0.0000000	$198.00	$198.00	$0.0000000
2023-08-13	$0.0000000	$198.00	$198.00	$0.0000000
2023-08-14	$0.0000000	$198.00	$198.00	$0.0000000
2023-08-16	$0.0000000	$198.00	$198.00	$0.0000000
2023-08-17	$0.0000000	$198.00	$198.00	$0.0000000
2023-08-18	$0.0000000	$198.00	$198.00	$0.0000000
2023-08-20	$0.0000000	$198.00	$198.00	$0.0000000
2023-08-22	$0.0000000	$198.00	$198.00	$0.0000000
2023-08-24	$0.0000000	$198.00	$198.00	$0.0000000
2023-08-26	$0.0000000	$198.00	$198.00	$0.0000000
2023-08-27	$0.0000000	$198.00	$198.00	$0.0000000
2023-08-28	$0.0000000	$198.00	$198.00	$0.0000000
2023-08-30	$0.0000000	$198.00	$198.00	$0.0000000
2023-08-31	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-01	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-02	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-03	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-05	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-06	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-07	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-09	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-10	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-11	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-13	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-14	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-15	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-17	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-18	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-19	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-21	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-22	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-23	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-24	$0.0000000	$198.00	$198.00	$0.0000000
2023-09-26	$0.0000000	$198.00	$198.00	$0.0000000
2024-02-07	$5.50	$5.50	$5.50	$5.50
2024-02-08	$5.50	$5.50	$5.50	$5.50
2024-02-09	$5.50	$5.50	$5.50	$5.50
2024-02-10	$5.50	$5.50	$5.50	$5.50
2024-02-12	$5.50	$5.50	$5.50	$5.50
2024-02-13	$5.50	$5.51	$5.51	$5.51
2024-02-14	$5.51	$5.51	$5.51	$5.51
2024-02-15	$5.51	$5.51	$5.51	$5.51
2024-02-16	$5.51	$5.51	$5.51	$5.51
2024-02-18	$5.50	$5.50	$5.50	$5.50
2024-02-19	$5.50	$5.50	$5.50	$5.50
2024-02-20	$5.50	$5.50	$5.50	$5.50
2024-02-21	$5.50	$5.50	$5.50	$5.50
2024-02-22	$5.50	$5.50	$5.50	$5.50
2024-02-23	$5.50	$5.50	$5.50	$5.50
2024-02-24	$5.50	$5.50	$5.50	$5.50
2024-02-25	$5.50	$5.50	$5.50	$5.50
2024-02-26	$5.50	$5.51	$5.51	$5.51
2024-02-27	$5.51	$5.50	$5.50	$5.50
2024-02-28	$5.50	$5.50	$5.50	$5.50
2024-03-01	$5.50	$5.51	$5.51	$5.51
2024-03-02	$5.51	$5.51	$5.51	$5.51
2024-03-03	$5.51	$5.50	$5.50	$5.50
2024-03-04	$5.50	$5.50	$5.50	$5.50
2024-03-05	$5.51	$5.51	$5.51	$5.51
2024-03-06	$5.51	$5.51	$5.51	$5.51
2024-03-07	$5.51	$5.51	$5.51	$5.51
2024-03-08	$5.51	$5.51	$5.51	$5.51
2024-03-09	$5.51	$5.51	$5.51	$5.51
2024-03-15	$5.50	$5.50	$5.50	$5.50
2024-03-16	$5.50	$5.50	$5.50	$5.50
2024-03-17	$5.50	$5.50	$5.50	$5.50
2024-03-18	$5.50	$5.50	$5.50	$5.50
2024-03-19	$5.50	$5.50	$5.50	$5.50
2024-03-20	$5.50	$5.50	$5.50	$5.50
2024-03-21	$5.50	$5.50	$5.50	$5.50
2024-03-22	$5.50	$5.50	$5.50	$5.50
2024-03-24	$5.50	$5.50	$5.50	$5.50
2024-03-25	$5.50	$5.50	$5.50	$5.50
2024-03-26	$5.50	$5.50	$5.50	$5.50
2024-03-28	$5.50	$5.50	$5.50	$5.50
2024-03-29	$5.50	$5.51	$5.51	$5.51
2024-03-30	$5.51	$5.50	$5.50	$5.50
2024-03-31	$5.50	$5.50	$5.50	$5.50
2024-04-02	$5.50	$5.50	$5.50	$5.50
2024-04-03	$5.50	$5.50	$5.50	$5.50
2024-04-05	$5.50	$5.50	$5.50	$5.50
2024-04-06	$5.50	$5.50	$5.50	$5.50
2024-04-07	$5.50	$5.50	$5.50	$5.50
2024-04-08	$5.50	$5.50	$5.50	$5.50
2024-04-09	$5.50	$5.50	$5.50	$5.50
2024-04-10	$5.50	$5.50	$5.50	$5.50
2024-04-11	$5.50	$5.50	$5.50	$5.50
2024-04-12	$5.50	$5.50	$5.50	$5.50
2024-04-13	$5.50	$5.50	$5.50	$5.50
2024-04-14	$5.51	$5.51	$5.51	$5.51
2024-04-15	$5.51	$5.50	$5.50	$5.50
2024-04-16	$5.50	$5.50	$5.50	$5.50
2024-04-17	$5.50	$5.50	$5.50	$5.50
2024-04-18	$5.50	$5.50	$5.50	$5.50
2024-04-19	$5.50	$5.51	$5.51	$5.51
2024-04-20	$5.50	$5.50	$5.50	$5.50
2024-04-21	$5.50	$5.50	$5.50	$5.50
2024-04-22	$5.50	$5.50	$5.50	$5.50
2024-04-25	$5.50	$5.50	$5.50	$5.50
2024-04-26	$5.50	$5.50	$5.50	$5.50
2024-04-28	$5.50	$5.50	$5.50	$5.50
2024-04-29	$5.50	$5.50	$5.50	$5.50
2024-05-07	$5.50	$5.50	$5.50	$5.50
2024-05-08	$5.50	$5.50	$5.50	$5.50
2024-05-09	$5.50	$5.50	$5.50	$5.50
2024-05-10	$5.50	$5.50	$5.50	$5.50
2024-05-11	$5.50