***

Velas Price Prediction

Rank 915

$ 0.0048 +4.31 % (24u)

Marktkapitalisatie	$ 12,559,901
24u Volume	$ 496,857
Circulerende Voorraad	2,631,985,102 VLX
Maximale Voorraad	N.v.t.

Vandaag Velas prijs in Amerikaanse dollars is momenteel 0.0048 USD , en als omgezet naar Bitcoin is 0.00000008 BTC . In totaal 2,631,985,102 VLX zijn momenteel in omloop op de markt. Velas prijs ondergaat momenteel een verandering van 4.31 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.005 M US dollars Velas zijn verhandeld op Crypto Beurzen.

veloxcoin.org

1 uur

0.04 %

24 uur

4.31 %

7 dagen

-1.91 %

Velas Price Grafieken (USD)

VLX Grafieken

***

Koop Velas op de Beste Crypto Beurzen

Markten

kucoin

★ ★ ★ ★ ★

5/5

✓ Eenvoudig aanmeldingsproces

✓ Professionele crypto beurs

✓ Gratis stortingen

✓ 600+ altcoins beschikbaar

Velas Prijsvoorspelling & Prognose

Velas Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor Velas en andere cryptocurrencies. Onze voorspellingen over VLX prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

Velas Prijsvoorspelling voor October 2024

De prijs van Velas wordt verwacht $0.0000000 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor Velas aan het einde van de maand is $0.0000000.

Velas Prijsvoorspelling voor November 2024

De prijs van Velas wordt verwacht $0.0000000 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor Velas aan het einde van de maand is $0.0000000.

Velas Prijsvoorspelling voor December 2024

De prijs van Velas wordt verwacht $0.0000000 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor Velas aan het einde van de maand is $0.0000000.

Velas Prijsvoorspelling voor January 2025

De prijs van Velas wordt verwacht $0.0000000 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor Velas aan het einde van de maand is $0.0000000.

Velas Prijsvoorspelling voor February 2025

De prijs van Velas wordt verwacht $0.0000000 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor Velas aan het einde van de maand is $0.0000000.

***

Velas Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
August 2024	$0.0000000	$0.0000000	$0.0000000	-100%
September 2024	$0.0000000	$0.0000000	$0.0000000	1%
October 2024	$0.0000000	$0.0000000	$0.0000000	1%
November 2024	$0.0000000	$0.0000000	$0.0000000	1%
December 2024	$0.0000000	$0.0000000	$0.0000000	1%

Velas Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$0.0000000	$0.0000000	$0.0000000	1%
February 2025	$0.0000000	$0.0000000	$0.0000000	1%
March 2025	$0.0000000	$0.0000000	$0.0000000	1%
April 2025	$0.0000000	$0.0000000	$0.0000000	1%
May 2025	$0.0000000	$0.0000000	$0.0000000	1%
June 2025	$0.0000000	$0.0000000	$0.0000000	1%
July 2025	$0.0000000	$0.0000000	$0.0000000	1%
August 2025	$0.0000000	$0.0000000	$0.0000000	1%
September 2025	$0.0000000	$0.0000000	$0.0000000	1%
October 2025	$0.0000000	$0.0000000	$0.0000000	1%
November 2025	$0.0000000	$0.0000000	$0.0000000	1%
December 2025	$0.0000000	$0.0000000	$0.0000000	1%

Velas Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$0.0000000	$0.0000000	$0.0000000	1%
February 2026	$0.0000000	$0.0000000	$0.0000000	1%
March 2026	$0.0000000	$0.0000000	$0.0000000	1%
April 2026	$0.0000000	$0.0000000	$0.0000000	1%
May 2026	$0.0000000	$0.0000000	$0.0000000	1%
June 2026	$0.0000000	$0.0000000	$0.0000000	1%
July 2026	$0.0000000	$0.0000000	$0.0000000	1%
August 2026	$0.0000000	$0.0000000	$0.0000000	1%
September 2026	$0.0000000	$0.0000000	$0.0000000	1%
October 2026	$0.0000000	$0.0000000	$0.0000000	1%
November 2026	$0.0000000	$0.0000000	$0.0000000	1%
December 2026	$0.0000000	$0.0000000	$0.0000000	1%

FAQ

Wat is de prijsvoorspelling voor Velas in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van Velas dit jaar $0.0000000 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $0.0000000 gehouden.

Is het kopen van Velas een goede investering in 2024?

Velas lijkt geen goede investering in 2024 op basis van voorspellingen voor dit jaar, er wordt een verwachte daling van 100% verwacht. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal Velas bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van Velas de drempel van $0.0000000 zal bereiken in 2025 (-100%).

Hoeveel zal Velas waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van Velas $0.0000000 zal bereiken (-100%).

Wat zal Velas waard zijn over 10 jaar?

Volgens voorspellingen voor Velas wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.0000000 (-100%).

***

Over Velas

Omschrijving

Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.

Historische Gegevens Voor Velas

Date	Open	Close	High	Low
2018-03-21	$0.8921000	$0.8644000	$1.01	$0.8644000
2018-03-22	$0.8644000	$0.8463000	$0.8463000	$0.8463000
2018-03-23	$0.8463000	$1.02	$1.02	$0.8667000
2018-03-24	$1.02	$0.9745000	$0.9745000	$0.9745000
2018-03-25	$0.9745000	$0.9998000	$0.9998000	$0.9659000
2018-03-26	$0.9998000	$0.7965000	$0.9774000	$0.7443000
2018-03-27	$0.7965000	$0.7808000	$0.9362000	$0.7629000
2018-03-28	$0.7808000	$0.9472000	$0.9472000	$0.7777000
2018-03-29	$0.9472000	$0.6893000	$0.8457000	$0.6893000
2018-03-30	$0.6893000	$0.6305000	$0.6648000	$0.6305000
2018-03-31	$0.6305000	$0.6735000	$0.6735000	$0.6388000
2018-04-01	$0.6735000	$0.6631000	$0.6631000	$0.6631000
2018-04-02	$0.6631000	$0.8348000	$0.8348000	$0.6862000
2018-04-03	$0.8348000	$0.8914000	$0.8914000	$0.7263000
2018-04-04	$0.8914000	$0.6679000	$0.8172000	$0.6679000
2018-04-05	$0.6679000	$0.6661000	$0.6723000	$0.6655000
2018-04-06	$0.6661000	$0.6509000	$0.6509000	$0.6509000
2018-04-07	$0.6509000	$0.6571000	$0.6786000	$0.6571000
2018-04-08	$0.6571000	$0.7050000	$0.8354000	$0.6697000
2018-04-09	$0.7050000	$0.8487000	$0.8487000	$0.6657000
2018-04-10	$0.8487000	$0.7558000	$0.8864000	$0.7558000
2018-04-11	$0.7558000	$0.6628000	$0.9070000	$0.6279000
2018-04-12	$0.6628000	$0.9038000	$1.35	$0.7254000
2018-04-13	$0.9038000	$1.66	$1.66	$0.8294000
2018-04-14	$1.66	$1.36	$1.69	$1.32
2018-04-15	$1.36	$0.8377000	$1.43	$0.7539000
2018-04-16	$0.8377000	$0.8888000	$0.8888000	$0.8080000
2018-04-17	$0.8888000	$0.7248000	$0.8714000	$0.7248000
2018-04-18	$0.7248000	$0.7494000	$0.7494000	$0.7494000
2018-04-19	$0.7494000	$0.7389000	$0.7596000	$0.7389000
2018-04-20	$0.7389000	$1.02	$1.02	$0.7901000
2018-04-21	$1.02	$0.8489000	$1.03	$0.8489000
2018-04-22	$0.8489000	$0.9706000	$1.03	$0.8382000
2018-04-23	$0.9706000	$0.9865000	$0.9865000	$0.8968000
2018-04-24	$0.9865000	$0.9318000	$1.13	$0.9318000
2018-04-25	$0.9320000	$1.15	$1.33	$0.8165000
2018-04-26	$1.15	$1.24	$1.35	$0.9282000
2018-04-27	$1.25	$0.9832000	$1.20	$0.9832000
2018-04-28	$0.9832000	$0.9024000	$1.10	$0.8977000
2018-04-29	$0.9023000	$1.31	$1.31	$0.8937000
2018-04-30	$1.31	$0.8632000	$1.29	$0.8632000
2018-05-01	$0.8631000	$1.09	$1.09	$0.8472000
2018-05-02	$1.09	$1.02	$1.11	$1.02
2018-05-03	$1.02	$1.12	$1.17	$1.03
2018-05-04	$1.12	$1.06	$1.16	$0.9700000
2018-05-05	$1.06	$1.08	$1.08	$0.9944000
2018-05-06	$1.08	$1.05	$1.08	$0.9645000
2018-05-07	$1.05	$1.12	$1.13	$0.9378000
2018-05-08	$1.12	$1.09	$1.10	$0.9426000
2018-05-09	$1.09	$1.08	$1.11	$0.9321000
2018-05-10	$1.08	$1.01	$1.05	$1.00
2018-05-11	$1.01	$0.9330000	$0.9423000	$0.9330000
2018-05-12	$0.9330000	$0.9463000	$0.9463000	$0.8792000
2018-05-13	$0.9464000	$1.13	$1.31	$0.8797000
2018-05-14	$1.13	$2.17	$2.17	$0.9245000
2018-05-15	$2.17	$2.12	$2.12	$2.12
2018-05-16	$2.12	$2.09	$2.09	$2.09
2018-05-17	$2.09	$0.9120000	$2.02	$0.9120000
2018-05-18	$0.9120000	$1.27	$1.64	$0.9320000
2018-05-19	$1.27	$1.25	$1.30	$1.04
2018-05-20	$1.25	$1.12	$1.29	$1.12
2018-05-21	$1.12	$1.18	$1.20	$1.10
2018-05-22	$1.18	$1.03	$1.12	$1.03
2018-05-23	$1.03	$0.9232000	$1.03	$0.9232000
2018-05-24	$0.9232000	$0.9071000	$1.02	$0.9071000
2018-05-25	$0.9071000	$0.8963000	$0.8970000	$0.8941000
2018-05-26	$0.8963000	$0.8797000	$0.8826000	$0.8341000
2018-05-27	$0.8797000	$0.8827000	$0.8835000	$0.8768000
2018-05-28	$0.8827000	$0.8514000	$0.8543000	$0.8514000
2018-05-29	$0.8514000	$0.8491000	$0.8970000	$0.8491000
2018-05-30	$0.8491000	$0.8864000	$0.8872000	$0.8398000
2018-05-31	$0.8864000	$0.8545000	$0.8995000	$0.8515000
2018-06-01	$0.8544000	$0.8562000	$0.8577000	$0.8562000
2018-06-02	$0.8562000	$0.8683000	$0.8690000	$0.8683000
2018-06-03	$0.8683000	$0.8770000	$0.8770000	$0.8770000
2018-06-04	$0.8770000	$0.8531000	$0.8554000	$0.8524000
2018-06-05	$0.8531000	$0.8667000	$0.8675000	$0.8667000
2018-06-06	$0.8667000	$0.8704000	$0.8704000	$0.8704000
2018-06-07	$0.8704000	$0.8747000	$0.8778000	$0.8747000
2018-06-08	$0.8748000	$0.8474000	$0.8665000	$0.8474000
2018-06-09	$0.8474000	$0.8566000	$0.8566000	$0.8273000
2018-06-10	$0.8566000	$0.7018000	$0.7722000	$0.7018000
2018-06-11	$0.7018000	$0.7115000	$0.7776000	$0.7115000
2018-06-12	$0.7115000	$0.6623000	$0.6773000	$0.6623000
2018-06-13	$0.6623000	$0.6374000	$0.6374000	$0.6374000
2018-06-14	$0.6374000	$0.7361000	$0.7487000	$0.6643000
2018-06-15	$0.7361000	$0.6960000	$0.7088000	$0.6960000
2018-06-16	$0.6960000	$0.7004000	$0.7075000	$0.7004000
2018-06-17	$0.7004000	$0.6458000	$0.6955000	$0.6458000
2018-06-18	$0.6458000	$0.7218000	$0.7218000	$0.6715000
2018-06-19	$0.7218000	$0.7247000	$0.7247000	$0.7247000
2018-06-20	$0.7247000	$0.7268000	$0.7268000	$0.7268000
2018-06-21	$0.7268000	$0.7225000	$0.7225000	$0.7225000
2018-06-22	$0.7225000	$0.6505000	$0.6505000	$0.6505000
2018-06-23	$0.6505000	$0.6623000	$0.6629000	$0.6167000
2018-06-24	$0.6623000	$0.6638000	$0.6650000	$0.6583000
2018-06-25	$0.6638000	$0.6323000	$0.6749000	$0.6323000
2018-06-26	$0.6323000	$0.6088000	$0.6149000	$0.6088000
2018-06-27	$0.6092000	$0.6565000	$0.6571000	$0.0737
2018-06-28	$0.6565000	$0.6118000	$0.6276000	$0.6118000
2018-06-29	$0.6117000	$0.6315000	$0.6464000	$0.6315000
2018-06-30	$0.6315000	$0.6590000	$0.6602000	$0.6430000
2018-07-01	$0.6590000	$0.6536000	$0.6542000	$0.6536000
2018-07-02	$0.6539000	$0.6616000	$0.6821000	$0.5491000
2018-07-03	$0.6617000	$0.5403000	$0.6510000	$0.5403000
2018-07-04	$0.5402000	$0.5470000	$0.5470000	$0.5470000
2018-07-05	$0.5470000	$0.5424000	$0.5424000	$0.5424000
2018-07-06	$0.5424000	$0.5348000	$0.5480000	$0.5348000
2018-07-07	$0.5348000	$0.5474000	$0.5474000	$0.5474000
2018-07-08	$0.5474000	$0.5433000	$0.5433000	$0.5433000
2018-07-09	$0.5433000	$0.6662000	$0.6662000	$0.5402000
2018-07-10	$0.6662000	$0.5140000	$0.6307000	$0.5140000
2018-07-11	$0.5140000	$0.5215000	$0.6394000	$0.5211000
2018-07-12	$0.5215000	$0.6254000	$0.6254000	$0.5100000
2018-07-13	$0.6254000	$0.5110000	$0.6230000	$0.5110000
2018-07-14	$0.5110000	$0.5209000	$0.5209000	$0.5142000
2018-07-15	$0.5209000	$0.5289000	$0.5289000	$0.5225000
2018-07-16	$0.5289000	$0.5601000	$0.5601000	$0.5601000
2018-07-17	$0.5601000	$0.6088000	$0.6088000	$0.6088000
2018-07-18	$0.6089000	$0.6136000	$0.6136000	$0.6136000
2018-07-19	$0.6136000	$0.6214000	$0.6214000	$0.6214000
2018-07-20	$0.6213000	$0.6094000	$0.6094000	$0.6094000
2018-07-21	$0.6094000	$0.6154000	$0.6154000	$0.6154000
2018-07-22	$0.6154000	$0.6148000	$0.6148000	$0.6148000
2018-07-23	$0.6148000	$0.6414000	$0.6414000	$0.6414000
2018-07-24	$0.6414000	$0.6977000	$0.6977000	$0.6977000
2018-07-25	$0.6977000	$0.6789000	$0.6789000	$0.6789000
2018-07-26	$0.6790000	$0.6596000	$0.6596000	$0.6596000
2018-07-27	$0.6596000	$0.6800000	$0.6800000	$0.6800000
2018-07-28	$0.6800000	$0.6840000	$0.6840000	$0.6840000
2018-07-29	$0.6840000	$0.6828000	$0.6828000	$0.6828000
2018-07-30	$0.6828000	$0.6794000	$0.6794000	$0.6794000
2018-07-31	$0.6794000	$0.6428000	$0.6428000	$0.6428000
2018-08-01	$0.6429000	$0.6325000	$0.6325000	$0.6325000
2018-08-02	$0.6325000	$0.6268000	$0.6268000	$0.6268000
2018-08-03	$0.6268000	$0.6164000	$0.6164000	$0.6164000
2018-08-04	$0.6164000	$0.5832000	$0.5832000	$0.5832000
2018-08-05	$0.5832000	$0.5852000	$0.5852000	$0.5852000
2018-08-06	$0.5852000	$0.5772000	$0.5772000	$0.5772000
2018-08-07	$0.5772000	$0.5587000	$0.5587000	$0.5587000
2018-08-08	$0.5587000	$0.5223000	$0.5223000	$0.5223000
2018-08-09	$0.5223000	$0.5437000	$0.5437000	$0.5437000
2018-08-10	$0.5437000	$0.5113000	$0.5113000	$0.5113000
2018-08-11	$0.5113000	$0.3808000	$0.5188000	$0.3808000
2018-08-12	$0.3808000	$0.3857000	$0.3857000	$0.3857000
2018-08-13	$0.3857000	$0.2389000	$0.3821000	$0.2389000
2018-08-14	$0.2389000	$0.2365000	$0.2365000	$0.2365000
2018-08-15	$0.2365000	$0.5019000	$0.5019000	$0.2394000
2018-08-16	$0.5019000	$0.5059000	$0.5059000	$0.5059000
2018-08-17	$0.5059000	$0.5273000	$0.5273000	$0.5273000
2018-08-18	$0.5273000	$0.5125000	$0.5125000	$0.5125000
2018-08-19	$0.5125000	$0.5202000	$0.5202000	$0.5202000
2018-08-20	$0.5202000	$0.5016000	$0.5016000	$0.5016000
2018-08-21	$0.5016000	$0.5193000	$0.5193000	$0.5193000
2018-08-22	$0.5193000	$0.5093000	$0.5093000	$0.5093000
2018-08-23	$0.5093000	$0.5231000	$0.5231000	$0.5231000
2018-08-24	$0.5231000	$0.5367000	$0.5367000	$0.5367000
2018-08-25	$0.5367000	$0.5400000	$0.5400000	$0.5400000
2018-08-26	$0.5400000	$0.5376000	$0.5376000	$0.5376000
2018-08-27	$0.5376000	$0.5533000	$0.5533000	$0.5533000
2018-08-28	$0.5533000	$0.5673000	$0.5673000	$0.5673000
2018-08-29	$0.5673000	$0.5642000	$0.5642000	$0.5642000
2018-08-30	$0.5641000	$0.5599000	$0.5599000	$0.5599000
2018-08-31	$0.5599000	$0.5622000	$0.5622000	$0.5622000
2018-09-01	$0.5622000	$0.5763000	$0.5763000	$0.5763000
2018-09-02	$0.5763000	$0.5841000	$0.5841000	$0.5841000
2018-09-03	$0.5841000	$0.5816000	$0.5816000	$0.5816000
2018-09-04	$0.5816000	$0.5896000	$0.5896000	$0.5896000
2018-09-05	$0.5896000	$0.5364000	$0.5364000	$0.5364000
2018-09-06	$0.5364000	$0.5212000	$0.5212000	$0.5212000
2018-09-07	$0.5212000	$0.5129000	$0.5129000	$0.5129000
2018-09-08	$0.5130000	$0.4960000	$0.4960000	$0.4960000
2018-09-09	$0.4960000	$0.4999000	$0.4999000	$0.4999000
2018-09-10	$0.4999000	$0.5060000	$0.5060000	$0.5060000
2018-09-11	$0.5060000	$0.5036000	$0.5036000	$0.5036000
2018-09-12	$0.5036000	$0.5070000	$0.5070000	$0.5070000
2018-09-13	$0.5070000	$0.5194000	$0.5194000	$0.5194000
2018-09-14	$0.5194000	$0.5189000	$0.5189000	$0.5189000
2018-09-15	$0.5188000	$0.5218000	$0.5218000	$0.5218000
2018-09-16	$0.5218000	$0.5202000	$0.5202000	$0.5202000
2018-09-17	$0.5202000	$0.5009000	$0.5009000	$0.5009000
2018-09-18	$0.5009000	$0.5077000	$0.5077000	$0.5077000
2018-09-19	$0.5077000	$0.5119000	$0.5119000	$0.5119000
2018-09-20	$0.5119000	$0.5205000	$0.5205000	$0.5205000
2018-09-21	$0.5205000	$0.5410000	$0.5410000	$0.5410000
2018-09-22	$0.5410000	$0.5373000	$0.5373000	$0.5373000
2018-09-23	$0.5373000	$0.5362000	$0.5362000	$0.5362000
2018-09-24	$0.5362000	$0.5267000	$0.5267000	$0.5267000
2018-09-25	$0.5267000	$0.5150000	$0.5150000	$0.5150000
2018-09-26	$0.5150000	$0.5170000	$0.5170000	$0.5170000
2018-09-27	$0.5170000	$0.5349000	$0.5349000	$0.5349000
2018-09-28	$0.5349000	$0.5308000	$0.5308000	$0.5308000
2018-09-29	$0.5308000	$0.5283000	$0.5283000	$0.5283000
2018-09-30	$0.5283000	$0.5299000	$0.5299000	$0.5299000
2018-10-01	$0.5299000	$0.5276000	$0.5276000	$0.5276000
2018-10-02	$0.5276000	$0.5220000	$0.5220000	$0.5220000
2018-10-03	$0.5220000	$0.5194000	$0.5194000	$0.5194000
2018-10-04	$0.5194000	$0.5264000	$0.5264000	$0.5264000
2018-10-05	$0.5264000	$0.5306000	$0.5306000	$0.5306000
2018-10-06	$0.5306000	$0.5272000	$0.5272000	$0.5272000
2018-10-07	$0.5272000	$0.5281000	$0.5281000	$0.5281000
2018-10-08	$0.5281000	$0.5320000	$0.5320000	$0.5320000
2018-10-09	$0.5320000	$0.5305000	$0.5305000	$0.5305000
2018-10-10	$0.5305000	$0.5265000	$0.5265000	$0.5265000
2018-10-11	$0.5265000	$0.4968000	$0.4968000	$0.4968000
2018-10-12	$0.4968000	$0.5001000	$0.5001000	$0.5001000
2018-10-13	$0.5002000	$0.5014000	$0.5014000	$0.5014000
2018-10-14	$0.5014000	$0.5022000	$0.5022000	$0.5022000
2018-10-15	$0.5022000	$0.5290000	$0.5290000	$0.5290000
2018-10-16	$0.5290000	$0.5266000	$0.5266000	$0.5266000
2018-10-17	$0.5266000	$0.5260000	$0.5260000	$0.5260000
2018-10-18	$0.5261000	$0.5191000	$0.5191000	$0.5191000
2018-10-19	$0.5191000	$0.5175000	$0.5175000	$0.5175000
2018-10-20	$0.5175000	$0.5192000	$0.5192000	$0.5192000
2018-10-21	$0.5192000	$0.5208000	$0.5208000	$0.5208000
2018-10-22	$0.5208000	$0.5187000	$0.5187000	$0.5187000
2018-10-23	$0.5187000	$0.5176000	$0.5176000	$0.5176000
2018-10-24	$0.5177000	$0.5181000	$0.5181000	$0.5181000
2018-10-25	$0.5181000	$0.5170000	$0.5170000	$0.5170000
2018-10-26	$0.5170000	$0.5166000	$0.5166000	$0.5166000
2018-10-27	$0.5166000	$0.5176000	$0.5176000	$0.5176000
2018-10-28	$0.5176000	$0.5177000	$0.5177000	$0.5177000
2018-10-29	$0.5177000	$0.5051000	$0.5051000	$0.5051000
2018-10-30	$0.5052000	$0.5047000	$0.5047000	$0.5047000
2018-10-31	$0.5047000	$0.5074000	$0.5074000	$0.5074000
2018-11-01	$0.5074000	$0.5105000	$0.5105000	$0.5105000
2018-11-02	$0.5105000	$0.5116000	$0.5116000	$0.5116000
2018-11-03	$0.5116000	$0.5101000	$0.5101000	$0.5101000
2018-11-04	$0.5101000	$0.5174000	$0.5174000	$0.5174000
2018-11-05	$0.5174000	$0.5147000	$0.5147000	$0.5147000
2018-11-06	$0.5147000	$0.5184000	$0.5184000	$0.5184000
2018-11-07	$0.5184000	$0.5224000	$0.5224000	$0.5224000
2018-11-08	$0.5225000	$0.5157000	$0.5157000	$0.5157000
2018-11-09	$0.5157000	$0.5102000	$0.5102000	$0.5102000
2018-11-10	$0.5102000	$0.5117000	$0.5117000	$0.5117000
2018-11-11	$0.5117000	$0.5127000	$0.5127000	$0.5127000
2018-11-12	$0.5127000	$0.5100000	$0.5100000	$0.5100000
2018-11-13	$0.5100000	$0.5071000	$0.5071000	$0.5071000
2018-11-14	$0.5071000	$0.4593000	$0.4593000	$0.4593000
2018-11-15	$0.4592000	$0.4518000	$0.4518000	$0.4518000
2018-11-16	$0.4518000	$0.4469000	$0.4469000	$0.4469000
2018-11-17	$0.4470000	$0.4455000	$0.4455000	$0.4455000
2018-11-18	$0.4454000	$0.4492000	$0.4492000	$0.4492000
2018-11-19	$0.4492000	$0.3848000	$0.3848000	$0.3848000
2018-11-20	$0.3848000	$0.3553000	$0.3553000	$0.3553000
2018-11-21	$0.3553000	$0.3674000	$0.3674000	$0.3674000
2018-11-22	$0.3674000	$0.3457000	$0.3457000	$0.3457000
2018-11-23	$0.3457000	$0.3475000	$0.3475000	$0.3475000
2018-11-24	$0.3475000	$0.3083000	$0.3083000	$0.3083000
2018-11-25	$0.3083000	$0.3203000	$0.3203000	$0.3203000
2018-11-26	$0.3204000	$0.3028000	$0.3028000	$0.3028000
2018-11-27	$0.3028000	$0.3058000	$0.3058000	$0.3058000
2018-11-28	$0.3058000	$0.3411000	$0.3411000	$0.3411000
2018-11-29	$0.3411000	$0.3429000	$0.3429000	$0.3429000
2018-11-30	$0.3429000	$0.3208000	$0.3208000	$0.3208000
2018-12-01	$0.3208000	$0.3358000	$0.3358000	$0.3358000
2018-12-02	$0.3358000	$0.3315000	$0.3315000	$0.3315000
2018-12-03	$0.3315000	$0.3097000	$0.3097000	$0.3097000
2018-12-04	$0.3097000	$0.3159000	$0.3159000	$0.3159000
2018-12-05	$0.3159000	$0.2990000	$0.2990000	$0.2990000
2018-12-06	$0.2990000	$0.2788000	$0.2788000	$0.2788000
2018-12-07	$0.2788000	$0.2736000	$0.2736000	$0.2736000
2018-12-08	$0.2736000	$0.2769000	$0.2769000	$0.2769000
2018-12-09	$0.2769000	$0.2874000	$0.2874000	$0.2874000
2018-12-10	$0.2874000	$0.2774000	$0.2774000	$0.2774000
2018-12-11	$0.2774000	$0.2721000	$0.2721000	$0.2721000
2018-12-12	$0.2721000	$0.2788000	$0.2788000	$0.2788000
2018-12-13	$0.2788000	$0.2644000	$0.2644000	$0.2644000
2018-12-14	$0.2644000	$0.2588000	$0.2588000	$0.2588000
2018-12-15	$0.2588000	$0.2586000	$0.2586000	$0.2586000
2018-12-16	$0.2586000	$0.2604000	$0.2604000	$0.2604000
2018-12-17	$0.2604000	$0.2839000	$0.2839000	$0.2839000
2018-12-18	$0.2839000	$0.2973000	$0.2973000	$0.2973000
2018-12-19	$0.2973000	$0.2989000	$0.2989000	$0.2989000
2018-12-20	$0.2989000	$0.3310000	$0.3310000	$0.3310000
2018-12-21	$0.3310000	$0.3119000	$0.3119000	$0.3119000
2018-12-22	$0.3119000	$0.3236000	$0.3236000	$0.3236000
2018-12-23	$0.3236000	$0.3206000	$0.3206000	$0.3206000
2018-12-24	$0.3206000	$0.3266000	$0.3266000	$0.3266000
2018-12-25	$0.3266000	$0.3068000	$0.3068000	$0.3068000
2018-12-26	$0.3068000	$0.3079000	$0.3079000	$0.3079000
2018-12-27	$0.3079000	$0.2917000	$0.2917000	$0.2917000
2018-12-28	$0.2917000	$0.3158000	$0.3158000	$0.3158000
2018-12-29	$0.3158000	$0.3038000	$0.3038000	$0.3038000
2018-12-30	$0.3038000	$0.3117000	$0.3117000	$0.3117000
2018-12-31	$0.3117000	$0.2998000	$0.2998000	$0.2998000
2019-01-01	$0.2998000	$0.3104000	$0.3104000	$0.3104000
2019-01-02	$0.3104000	$0.3169000	$0.3169000	$0.3169000
2019-01-03	$0.3169000	$0.3069000	$0.3069000	$0.3069000
2019-01-04	$0.3069000	$0.3099000	$0.3099000	$0.3099000
2019-01-05	$0.3099000	$0.3084000	$0.3084000	$0.3084000
2019-01-06	$0.3084000	$0.3282000	$0.3282000	$0.3282000
2019-01-07	$0.3282000	$0.3240000	$0.3240000	$0.3240000
2019-01-08	$0.3240000	$0.3233000	$0.3233000	$0.3233000
2019-01-09	$0.3233000	$0.3239000	$0.3239000	$0.3239000
2019-01-10	$0.3239000	$0.2935000	$0.2935000	$0.2935000
2019-01-11	$0.2935000	$0.2935000	$0.2935000	$0.2935000
2019-01-12	$0.2935000	$0.2932000	$0.2932000	$0.2932000
2019-01-13	$0.2932000	$0.2841000	$0.2841000	$0.2841000
2019-01-14	$0.2841000	$0.2963000	$0.2963000	$0.2963000
2019-01-15	$0.2963000	$0.2897000	$0.2897000	$0.2897000
2019-01-16	$0.2897000	$0.2915000	$0.2915000	$0.2915000
2019-01-17	$0.2915000	$0.2948000	$0.2948000	$0.2948000
2019-01-18	$0.2948000	$0.2918000	$0.2918000	$0.2918000
2019-01-19	$0.2918000	$0.2984000	$0.2984000	$0.2984000
2019-01-20	$0.2984000	$0.2854000	$0.2854000	$0.2854000
2019-01-21	$0.2854000	$0.2858000	$0.2858000	$0.2858000
2019-01-22	$0.2858000	$0.2882000	$0.2882000	$0.2882000
2019-01-23	$0.2882000	$0.2858000	$0.2858000	$0.2858000
2019-01-24	$0.2858000	$0.2879000	$0.2879000	$0.2879000
2019-01-25	$0.2879000	$0.2866000	$0.2866000	$0.2866000
2019-01-26	$0.2866000	$0.2877000	$0.2877000	$0.2877000
2019-01-27	$0.2877000	$0.2852000	$0.2852000	$0.2852000
2019-01-28	$0.2852000	$0.2763000	$0.2763000	$0.2763000
2019-01-29	$0.2763000	$0.2735000	$0.2735000	$0.2735000
2019-01-30	$0.2735000	$0.2774000	$0.2774000	$0.2774000
2019-01-31	$0.2774000	$0.2747000	$0.2747000	$0.2747000
2019-02-01	$0.2747000	$0.2769000	$0.2769000	$0.2769000
2019-02-02	$0.2769000	$0.2807000	$0.2807000	$0.2807000
2019-02-03	$0.2807000	$0.2760000	$0.2760000	$0.2760000
2019-02-04	$0.2760000	$0.2745000	$0.2745000	$0.2745000
2019-02-05	$0.2745000	$0.2758000	$0.2758000	$0.2758000
2019-02-06	$0.2758000	$0.2716000	$0.2716000	$0.2716000
2019-02-07	$0.2716000	$0.2700000	$0.2700000	$0.2700000
2019-02-08	$0.2700000	$0.2928000	$0.2928000	$0.2928000
2019-02-09	$0.2928000	$0.2922000	$0.2922000	$0.2922000
2019-02-10	$0.2922000	$0.2948000	$0.2948000	$0.2948000
2019-02-11	$0.2948000	$0.2889000	$0.2889000	$0.2889000
2019-02-12	$0.2889000	$0.2894000	$0.2894000	$0.2894000
2019-02-13	$0.2894000	$0.2885000	$0.2885000	$0.2885000
2019-02-14	$0.2885000	$0.2871000	$0.2871000	$0.2871000
2019-02-15	$0.2871000	$0.2875000	$0.2875000	$0.2875000
2019-02-16	$0.2875000	$0.2894000	$0.2894000	$0.2894000
2019-02-17	$0.2894000	$0.2937000	$0.2937000	$0.2937000
2019-02-18	$0.2937000	$0.3130000	$0.3130000	$0.3130000
2019-02-19	$0.3130000	$0.3139000	$0.3139000	$0.3139000
2019-02-20	$0.3139000	$0.3179000	$0.3179000	$0.3179000
2019-02-21	$0.3179000	$0.3150000	$0.3150000	$0.3150000
2019-02-22	$0.3150000	$0.3187000	$0.3187000	$0.3187000
2019-02-23	$0.3187000	$0.3319000	$0.3319000	$0.3319000
2019-02-24	$0.3319000	$0.3017000	$0.3017000	$0.3017000
2019-02-25	$0.3017000	$0.3076000	$0.3076000	$0.3076000
2019-02-26	$0.3076000	$0.3054000	$0.3054000	$0.3054000
2019-02-27	$0.3054000	$0.3065000	$0.3065000	$0.3065000
2019-02-28	$0.3065000	$0.3059000	$0.3059000	$0.3059000
2019-03-01	$0.3059000	$0.3065000	$0.3065000	$0.3065000
2019-03-02	$0.3065000	$0.3074000	$0.3074000	$0.3074000
2019-03-03	$0.3074000	$0.3050000	$0.3050000	$0.3050000
2019-03-04	$0.3050000	$0.2985000	$0.2985000	$0.2985000
2019-03-05	$0.2985000	$0.3099000	$0.3099000	$0.3099000
2019-03-06	$0.3099000	$0.3100000	$0.3100000	$0.3100000
2019-03-07	$0.3100000	$0.3106000	$0.3106000	$0.3106000
2019-03-08	$0.3106000	$0.3094000	$0.3094000	$0.3094000
2019-03-09	$0.3094000	$0.3158000	$0.3158000	$0.3158000
2019-03-10	$0.3158000	$0.3144000	$0.3144000	$0.3144000
2019-03-11	$0.3144000	$0.3100000	$0.3100000	$0.3100000
2019-03-12	$0.3100000	$0.3111000	$0.3111000	$0.3111000
2019-03-13	$0.3111000	$0.3103000	$0.3103000	$0.3103000
2019-03-14	$0.3103000	$0.3105000	$0.3105000	$0.3105000
2019-03-15	$0.3105000	$0.3142000	$0.3142000	$0.3142000
2019-03-16	$0.3142000	$0.3222000	$0.3222000	$0.3222000
2019-03-17	$0.3222000	$0.3198000	$0.3198000	$0.3198000
2019-03-18	$0.3198000	$0.3191000	$0.3191000	$0.3191000
2019-03-19	$0.3191000	$0.3219000	$0.3219000	$0.3219000
2019-03-20	$0.3219000	$0.3245000	$0.3245000	$0.3245000
2019-03-21	$0.3245000	$0.3198000	$0.3198000	$0.3198000
2019-03-22	$0.3198000	$0.3201000	$0.3201000	$0.3201000
2019-03-23	$0.3201000	$0.3206000	$0.3206000	$0.3206000
2019-03-24	$0.3206000	$0.3195000	$0.3195000	$0.3195000
2019-03-25	$0.3195000	$0.3140000	$0.3140000	$0.3140000
2019-03-26	$0.3140000	$0.3154000	$0.3154000	$0.3154000
2019-03-27	$0.3154000	$0.3237000	$0.3237000	$0.3237000
2019-03-28	$0.3237000	$0.3229000	$0.3229000	$0.3229000
2019-03-29	$0.3229000	$0.3289000	$0.3289000	$0.3289000
2019-03-30	$0.3289000	$0.3295000	$0.3295000	$0.3295000
2019-03-31	$0.3295000	$0.3290000	$0.3290000	$0.3290000
2019-04-01	$0.3290000	$0.3321000	$0.3321000	$0.3321000
2019-04-02	$0.3321000	$0.3926000	$0.3926000	$0.3926000
2019-04-03	$0.3926000	$0.3981000	$0.3981000	$0.3981000
2019-04-04	$0.3981000	$0.3931000	$0.3931000	$0.3931000
2019-04-05	$0.3931000	$0.4038000	$0.4038000	$0.4038000
2019-04-06	$0.4038000	$0.4046000	$0.4046000	$0.4046000
2019-04-07	$0.4046000	$0.4161000	$0.4161000	$0.4161000
2019-04-08	$0.4161000	$0.4235000	$0.4235000	$0.4235000
2019-04-09	$0.4235000	$0.4161000	$0.4161000	$0.4161000
2019-04-10	$0.4161000	$0.4255000	$0.4255000	$0.4255000
2019-04-11	$0.4255000	$0.4039000	$0.4039000	$0.4039000
2019-04-12	$0.4039000	$0.4065000	$0.4065000	$0.4065000
2019-04-13	$0.4065000	$0.4065000	$0.4065000	$0.4065000
2019-04-14	$0.4065000	$0.4132000	$0.4132000	$0.4132000
2019-04-15	$0.4132000	$0.4030000	$0.4030000	$0.4030000
2019-04-16	$0.4030000	$0.4170000	$0.4170000	$0.4170000
2019-04-17	$0.4170000	$0.4189000	$0.4189000	$0.4189000
2019-04-18	$0.4189000	$0.4232000	$0.4232000	$0.4232000
2019-04-19	$0.4232000	$0.4236000	$0.4236000	$0.4236000
2019-04-20	$0.4236000	$0.4261000	$0.4261000	$0.4261000
2019-04-21	$0.4261000	$0.4245000	$0.4245000	$0.4245000
2019-04-22	$0.4245000	$0.4316000	$0.4316000	$0.4316000
2019-04-23	$0.4316000	$0.4431000	$0.4431000	$0.4431000
2019-04-24	$0.4431000	$0.4364000	$0.4364000	$0.4364000
2019-04-25	$0.4364000	$0.4130000	$0.4130000	$0.4130000
2019-04-26	$0.4130000	$0.4187000	$0.4187000	$0.4187000
2019-04-27	$0.4187000	$0.4184000	$0.4184000	$0.4184000
2019-04-28	$0.4187000	$0.4218000	$0.4218000	$0.4218000
2019-04-29	$0.4218000	$0.4190000	$0.4190000	$0.4190000
2019-04-30	$0.4190000	$0.4281000	$0.4281000	$0.4281000
2019-05-01	$0.4281000	$0.4312000	$0.4312000	$0.4312000
2019-05-02	$0.4312000	$0.4401000	$0.4401000	$0.4401000
2019-05-03	$0.4401000	$0.4603000	$0.4603000	$0.4603000
2019-05-04	$0.4603000	$0.4672000	$0.4672000	$0.4672000
2019-05-05	$0.4672000	$0.4635000	$0.4635000	$0.4635000
2019-05-06	$0.4635000	$0.4599000	$0.4599000	$0.4599000
2019-05-07	$0.4599000	$0.4656000	$0.4656000	$0.4656000
2019-05-08	$0.4656000	$0.4799000	$0.4799000	$0.4799000
2019-05-09	$0.4799000	$0.4938000	$0.4938000	$0.4938000
2019-05-10	$0.4938000	$0.5087000	$0.5087000	$0.5087000
2019-05-11	$0.5087000	$0.5753000	$0.5753000	$0.5753000
2019-05-12	$0.5753000	$0.5582000	$0.5582000	$0.5582000
2019-05-13	$0.5582000	$0.6245000	$0.6245000	$0.6245000
2019-05-14	$0.6245000	$0.6384000	$0.6384000	$0.6384000
2019-05-15	$0.6384000	$0.6547000	$0.6547000	$0.6547000
2019-05-16	$0.6547000	$0.6299000	$0.6299000	$0.6299000
2019-05-17	$0.6299000	$0.5898000	$0.5898000	$0.5898000
2019-05-18	$0.5898000	$0.5813000	$0.5813000	$0.5813000
2019-05-19	$0.5813000	$0.6555000	$0.6555000	$0.6555000
2019-05-20	$0.6555000	$0.6399000	$0.6399000	$0.6399000
2019-05-21	$0.6399000	$0.6358000	$0.6358000	$0.6358000
2019-05-22	$0.6358000	$0.6102000	$0.6102000	$0.6102000
2019-05-23	$0.6102000	$0.6301000	$0.6301000	$0.6301000
2019-05-24	$0.6301000	$0.6397000	$0.6397000	$0.6397000
2019-05-25	$0.6397000	$0.6447000	$0.6447000	$0.6447000
2019-05-26	$0.6447000	$0.6981000	$0.6981000	$0.6981000
2019-05-27	$0.6981000	$0.7028000	$0.7028000	$0.7028000
2019-05-28	$0.7028000	$0.6975000	$0.6975000	$0.6975000
2019-05-29	$0.6975000	$0.6932000	$0.6932000	$0.6932000
2019-05-30	$0.6932000	$0.6621000	$0.6621000	$0.6621000
2019-05-31	$0.6621000	$0.6841000	$0.6841000	$0.6841000
2019-06-01	$0.6841000	$0.6845000	$0.6845000	$0.6845000
2019-06-02	$0.6845000	$0.6990000	$0.6990000	$0.6990000
2019-06-03	$0.6990000	$0.6492000	$0.6492000	$0.6492000
2019-06-04	$0.6492000	$0.6142000	$0.6142000	$0.6142000
2019-06-05	$0.6142000	$0.6233000	$0.6233000	$0.6233000
2019-06-06	$0.6233000	$0.6246000	$0.6246000	$0.6246000
2019-06-07	$0.6246000	$0.6402000	$0.6402000	$0.6402000
2019-06-08	$0.6402000	$0.6347000	$0.6347000	$0.6347000
2019-06-09	$0.6347000	$0.6115000	$0.6115000	$0.6115000
2019-06-10	$0.6115000	$0.6417000	$0.6417000	$0.6417000
2019-06-11	$0.6417000	$0.6334000	$0.6334000	$0.6334000
2019-06-12	$0.6334000	$0.6539000	$0.6539000	$0.6539000
2019-06-13	$0.6539000	$0.6588000	$0.6588000	$0.6588000
2019-06-14	$0.6588000	$0.6955000	$0.6955000	$0.6955000
2019-06-15	$0.6955000	$0.7083000	$0.7083000	$0.7083000
2019-06-16	$0.7083000	$0.7183000	$0.7183000	$0.7183000
2019-06-17	$0.7183000	$0.7469000	$0.7469000	$0.7469000
2019-06-18	$0.7469000	$0.7265000	$0.7265000	$0.7265000
2019-06-19	$0.7265000	$0.7424000	$0.7424000	$0.7424000
2019-06-20	$0.7424000	$0.7629000	$0.7629000	$0.7629000
2019-06-21	$0.7629000	$0.8175000	$0.8175000	$0.8175000
2019-06-22	$0.8175000	$0.8552000	$0.8552000	$0.8552000
2019-06-23	$0.8552000	$0.8685000	$0.8685000	$0.8685000
2019-06-24	$0.8685000	$0.8829000	$0.8829000	$0.8829000
2019-06-25	$0.8829000	$0.9392000	$0.9392000	$0.9392000
2019-06-26	$0.9392000	$1.03	$1.03	$1.03
2019-06-27	$1.03	$0.8923000	$0.8923000	$0.8923000
2019-06-28	$0.8923000	$0.9884000	$0.9884000	$0.9884000
2019-06-29	$0.9884000	$0.9507000	$0.9507000	$0.9507000
2019-06-30	$0.9507000	$0.8615000	$0.8615000	$0.8615000
2019-07-01	$0.8615000	$0.8473000	$0.8473000	$0.8473000
2019-07-02	$0.8473000	$0.8675000	$0.8675000	$0.8675000
2019-07-03	$0.8675000	$0.9585000	$0.9585000	$0.9585000
2019-07-04	$0.9585000	$0.8925000	$0.8925000	$0.8925000
2019-07-05	$0.8925000	$0.8795000	$0.8795000	$0.8795000
2019-07-06	$0.8795000	$0.8999000	$0.8999000	$0.8999000
2019-07-07	$0.8999000	$0.9179000	$0.9179000	$0.9179000
2019-07-08	$0.9179000	$0.9837000	$0.9837000	$0.9837000
2019-07-09	$0.9837000	$1.01	$1.01	$1.01
2019-07-10	$1.01	$0.9679000	$0.9679000	$0.9679000
2019-07-11	$0.9679000	$0.9074000	$0.9074000	$0.9074000
2019-07-12	$0.9074000	$0.9438000	$0.9438000	$0.9438000
2019-07-13	$0.9438000	$0.9091000	$0.9091000	$0.9091000
2019-07-14	$0.9091000	$0.8164000	$0.8164000	$0.8164000
2019-07-15	$0.8164000	$0.8680000	$0.8680000	$0.8680000
2019-07-16	$0.8680000	$0.7539000	$0.7539000	$0.7539000
2019-07-17	$0.7539000	$0.7757000	$0.7757000	$0.7757000
2019-07-18	$0.7757000	$0.8511000	$0.8511000	$0.8511000
2019-07-19	$0.8511000	$0.8426000	$0.8426000	$0.8426000
2019-07-20	$0.8426000	$0.8608000	$0.8608000	$0.8608000
2019-07-21	$0.8608000	$0.8469000	$0.8469000	$0.8469000
2019-07-22	$0.8469000	$0.8261000	$0.8261000	$0.8261000
2019-07-23	$0.8261000	$0.7883000	$0.7883000	$0.7883000
2019-07-24	$0.7883000	$0.7818000	$0.7818000	$0.7818000
2019-07-25	$0.7818000	$0.7906000	$0.7906000	$0.7906000
2019-07-26	$0.7906000	$0.7878000	$0.7878000	$0.7878000
2019-07-27	$0.7878000	$0.7583000	$0.7583000	$0.7583000
2019-07-28	$0.7583000	$0.7625000	$0.7625000	$0.7625000
2019-07-29	$0.7625000	$0.7606000	$0.7606000	$0.7606000
2019-07-30	$0.7606000	$0.7676000	$0.7676000	$0.7676000
2019-07-31	$0.7676000	$0.8071000	$0.8071000	$0.8071000
2019-08-01	$0.8071000	$0.8328000	$0.8328000	$0.8328000
2019-08-02	$0.8328000	$0.8423000	$0.8423000	$0.8423000
2019-08-03	$0.8423000	$0.8656000	$0.8656000	$0.8656000
2019-08-04	$0.8656000	$0.8783000	$0.8783000	$0.8783000
2019-08-05	$0.8783000	$0.9446000	$0.9446000	$0.9446000
2019-08-06	$0.9446000	$0.9174000	$0.9174000	$0.9174000
2019-08-07	$0.9174000	$0.9579000	$0.9579000	$0.9579000
2019-08-08	$0.9579000	$0.9586000	$0.9586000	$0.9586000
2019-08-09	$0.9586000	$0.9492000	$0.9492000	$0.9492000
2019-08-10	$0.9492000	$0.9035000	$0.9035000	$0.9035000
2019-08-11	$0.9035000	$0.9239000	$0.9239000	$0.9239000
2019-08-12	$0.9239000	$0.9110000	$0.9110000	$0.9110000
2019-08-13	$0.9110000	$0.8698000	$0.8698000	$0.8698000
2019-08-14	$0.8698000	$0.8026000	$0.8026000	$0.8026000
2019-08-15	$0.8026000	$0.8247000	$0.8247000	$0.8247000
2019-08-16	$0.8247000	$0.8288000	$0.8288000	$0.8288000
2019-08-17	$0.8288000	$0.8177000	$0.8177000	$0.8177000
2019-08-18	$0.8177000	$0.8261000	$0.8261000	$0.8261000
2019-08-19	$0.8261000	$0.8738000	$0.8738000	$0.8738000
2019-08-20	$0.8738000	$0.8617000	$0.8617000	$0.8617000
2019-08-21	$0.8617000	$0.8105000	$0.8105000	$0.8105000
2019-08-22	$0.8105000	$0.8083000	$0.8083000	$0.8083000
2019-08-23	$0.8083000	$0.8328000	$0.8328000	$0.8328000
2019-08-24	$0.8328000	$0.8120000	$0.8120000	$0.8120000
2019-08-25	$0.8120000	$0.8113000	$0.8113000	$0.8113000
2019-08-26	$0.8113000	$0.8292000	$0.8292000	$0.8292000
2019-08-27	$0.8292000	$0.8140000	$0.8140000	$0.8140000
2019-08-28	$0.8140000	$0.7778000	$0.7778000	$0.7778000
2019-08-29	$0.7778000	$0.7594000	$0.7594000	$0.7594000
2019-08-30	$0.7594000	$0.7670000	$0.7670000	$0.7670000
2019-08-31	$0.7670000	$0.7700000	$0.7700000	$0.7700000
2019-09-01	$0.7700000	$0.7815000	$0.7815000	$0.7815000
2019-09-02	$0.7815000	$0.8310000	$0.8310000	$0.8310000
2019-09-03	$0.8310000	$0.8500000	$0.8500000	$0.8500000
2019-09-04	$0.8500000	$0.8468000	$0.8468000	$0.8468000
2019-09-05	$0.8468000	$0.8445000	$0.8445000	$0.8445000
2019-09-06	$0.8445000	$0.8248000	$0.8248000	$0.8248000
2019-09-07	$0.8248000	$0.8394000	$0.8394000	$0.8394000
2019-09-08	$0.8394000	$0.8337000	$0.8337000	$0.8337000
2019-09-09	$0.8337000	$0.8252000	$0.8252000	$0.8252000
2019-09-10	$0.8252000	$0.8088000	$0.8088000	$0.8088000
2019-09-11	$0.8088000	$0.8132000	$0.8132000	$0.8132000
2019-09-12	$0.8132000	$0.8343000	$0.8343000	$0.8343000
2019-09-13	$0.8343000	$0.8298000	$0.8298000	$0.8298000
2019-09-14	$0.8298000	$0.8292000	$0.8292000	$0.8292000
2019-09-15	$0.8292000	$0.8250000	$0.8250000	$0.8250000
2019-09-16	$0.8250000	$0.8217000	$0.8217000	$0.8217000
2019-09-17	$0.8217000	$0.8159000	$0.8159000	$0.8159000
2019-09-18	$0.8159000	$0.8131000	$0.8131000	$0.8131000
2019-09-19	$0.8131000	$0.8225000	$0.8225000	$0.8225000
2019-09-20	$0.8225000	$0.8141000	$0.8141000	$0.8141000
2019-09-21	$0.8141000	$0.7991000	$0.7991000	$0.7991000
2019-09-22	$0.7991000	$0.8030000	$0.8030000	$0.8030000
2019-09-23	$0.8030000	$0.7756000	$0.7756000	$0.7756000
2019-09-24	$0.7756000	$0.6834000	$0.6834000	$0.6834000
2019-09-25	$0.6834000	$0.6758000	$0.6758000	$0.6758000
2019-09-26	$0.6758000	$0.6460000	$0.6460000	$0.6460000
2019-09-27	$0.6460000	$0.6561000	$0.6561000	$0.6561000
2019-09-28	$0.6561000	$0.6579000	$0.6579000	$0.6579000
2019-09-29	$0.6579000	$0.6452000	$0.6452000	$0.6452000
2019-09-30	$0.6452000	$0.6652000	$0.6652000	$0.6652000
2019-10-01	$0.6652000	$0.6661000	$0.6661000	$0.6661000
2019-10-02	$0.6661000	$0.6713000	$0.6713000	$0.6713000
2019-10-03	$0.6713000	$0.6597000	$0.6597000	$0.6597000
2019-10-04	$0.6597000	$0.6534000	$0.6534000	$0.6534000
2019-10-05	$0.6534000	$0.6538000	$0.6538000	$0.6538000
2019-10-06	$0.6538000	$0.6295000	$0.6295000	$0.6295000
2019-10-07	$0.6295000	$0.6572000	$0.6572000	$0.6572000
2019-10-08	$0.6572000	$0.6553000	$0.6553000	$0.6553000
2019-10-09	$0.6553000	$0.6875000	$0.6875000	$0.6875000
2019-10-10	$0.6875000	$0.6877000	$0.6877000	$0.6877000
2019-10-11	$0.6877000	$0.6622000	$0.6622000	$0.6622000
2019-10-12	$0.6622000	$0.6653000	$0.6653000	$0.6653000
2019-10-13	$0.6653000	$0.6637000	$0.6637000	$0.6637000
2019-10-14	$0.6637000	$0.6691000	$0.6691000	$0.6691000
2019-10-15	$0.6691000	$0.6539000	$0.6539000	$0.6539000
2019-10-16	$0.6539000	$0.6412000	$0.6412000	$0.6412000
2019-10-17	$0.6412000	$0.6466000	$0.6466000	$0.6466000
2019-10-18	$0.6466000	$0.6378000	$0.6378000	$0.6378000
2019-10-19	$0.6378000	$0.6379000	$0.6379000	$0.6379000
2019-10-20	$0.6379000	$0.6598000	$0.6598000	$0.6598000
2019-10-21	$0.6598000	$0.6579000	$0.6579000	$0.6579000
2019-10-22	$0.6579000	$0.6428000	$0.6428000	$0.6428000
2019-10-23	$0.6428000	$0.5984000	$0.5984000	$0.5984000
2019-10-24	$0.5984000	$0.5955000	$0.5955000	$0.5955000
2019-10-25	$0.5955000	$0.6937000	$0.6937000	$0.6937000
2019-10-26	$0.6937000	$0.7407000	$0.7407000	$0.7407000
2019-10-27	$0.7407000	$0.7640000	$0.7640000	$0.7640000
2019-10-28	$0.7640000	$0.7378000	$0.7378000	$0.7378000
2019-10-29	$0.7378000	$0.7546000	$0.7546000	$0.7546000
2019-10-30	$0.7546000	$0.7336000	$0.7336000	$0.7336000
2019-10-31	$0.7336000	$0.7326000	$0.7326000	$0.7326000
2019-11-01	$0.7326000	$0.7408000	$0.7408000	$0.7408000
2019-11-02	$0.7408000	$0.7450000	$0.7450000	$0.7450000
2019-11-03	$0.7450000	$0.7377000	$0.7377000	$0.7377000
2019-11-04	$0.7377000	$0.7537000	$0.7537000	$0.7537000
2019-11-05	$0.7537000	$0.7459000	$0.7459000	$0.7459000
2019-11-06	$0.7459000	$0.7478000	$0.7478000	$0.7478000
2019-11-07	$0.7478000	$0.7367000	$0.7367000	$0.7367000
2019-11-08	$0.7367000	$0.7018000	$0.7018000	$0.7018000
2019-11-09	$0.7018000	$0.7058000	$0.7058000	$0.7058000
2019-11-10	$0.7058000	$0.7237000	$0.7237000	$0.7237000
2019-11-11	$0.7237000	$0.6981000	$0.6981000	$0.6981000
2019-11-12	$0.6981000	$0.7052000	$0.7052000	$0.7052000
2019-11-13	$0.7052000	$0.7019000	$0.7019000	$0.7019000
2019-11-14	$0.7019000	$0.6912000	$0.6912000	$0.6912000
2019-11-15	$0.6912000	$0.6775000	$0.6775000	$0.6775000
2019-11-16	$0.6775000	$0.6799000	$0.6799000	$0.6799000
2019-11-17	$0.6799000	$0.6812000	$0.6812000	$0.6812000
2019-11-18	$0.6812000	$0.6552000	$0.6552000	$0.6552000
2019-11-19	$0.6552000	$0.6507000	$0.6507000	$0.6507000
2019-11-20	$0.6507000	$0.6475000	$0.6475000	$0.6475000
2019-11-21	$0.6475000	$0.6106000	$0.6106000	$0.6106000
2019-11-22	$0.6106000	$0.5834000	$0.5834000	$0.5834000
2019-11-23	$0.5834000	$0.5871000	$0.5871000	$0.5871000
2019-11-24	$0.5871000	$0.5544000	$0.5544000	$0.5544000
2019-11-25	$0.5544000	$0.5711000	$0.5711000	$0.5711000
2019-11-26	$0.5711000	$0.5736000	$0.5736000	$0.5736000
2019-11-27	$0.5736000	$0.6025000	$0.6025000	$0.6025000
2019-11-28	$0.6025000	$0.5954000	$0.5954000	$0.5954000
2019-11-29	$0.5954000	$0.6216000	$0.6216000	$0.6216000
2019-11-30	$0.6216000	$0.6057000	$0.6057000	$0.6057000
2019-12-01	$0.6057000	$0.5936000	$0.5936000	$0.5936000
2019-12-02	$0.5936000	$0.5857000	$0.5857000	$0.5857000
2019-12-03	$0.5857000	$0.5851000	$0.5851000	$0.5851000
2019-12-04	$0.5851000	$0.5766000	$0.5766000	$0.5766000
2019-12-05	$0.5766000	$0.5925000	$0.5925000	$0.5925000
2019-12-06	$0.5925000	$0.6047000	$0.6047000	$0.6047000
2019-12-07	$0.6047000	$0.6012000	$0.6012000	$0.6012000
2019-12-08	$0.6012000	$0.6032000	$0.6032000	$0.6032000
2019-12-09	$0.6032000	$0.5880000	$0.5880000	$0.5880000
2019-12-10	$0.5880000	$0.5787000	$0.5787000	$0.5787000
2019-12-11	$0.5787000	$0.5770000	$0.5770000	$0.5770000
2019-12-12	$0.5770000	$0.5760000	$0.5760000	$0.5760000
2019-12-13	$0.5760000	$0.5809000	$0.5809000	$0.5809000
2019-12-14	$0.5809000	$0.5664000	$0.5664000	$0.5664000
2019-12-15	$0.5664000	$0.5706000	$0.5706000	$0.5706000
2019-12-16	$0.5706000	$0.5518000	$0.5518000	$0.5518000
2019-12-17	$0.5518000	$0.5309000	$0.5309000	$0.5309000
2019-12-18	$0.5309000	$0.5836000	$0.5836000	$0.5836000
2019-12-19	$0.5836000	$0.5727000	$0.5727000	$0.5727000
2019-12-20	$0.5727000	$0.5763000	$0.5763000	$0.5763000
2019-12-21	$0.5763000	$0.5728000	$0.5728000	$0.5728000
2019-12-22	$0.5728000	$0.6014000	$0.6014000	$0.6014000
2019-12-23	$0.6014000	$0.5861000	$0.5861000	$0.5861000
2019-12-24	$0.5861000	$0.5809000	$0.5809000	$0.5809000
2019-12-25	$0.5809000	$0.5762000	$0.5762000	$0.5762000
2019-12-26	$0.5762000	$0.5766000	$0.5766000	$0.5766000
2019-12-27	$0.5766000	$0.5803000	$0.5803000	$0.5803000
2019-12-28	$0.5803000	$0.5853000	$0.5853000	$0.5853000
2019-12-29	$0.5853000	$0.5920000	$0.5920000	$0.5920000
2019-12-30	$0.5920000	$0.5788000	$0.5788000	$0.5788000
2019-12-31	$0.5788000	$0.5747000	$0.5747000	$0.5747000
2020-01-01	$0.5747000	$0.5752000	$0.5752000	$0.5752000
2020-01-02	$0.5752000	$0.5573000	$0.5573000	$0.5573000
2020-01-03	$0.5573000	$0.5872000	$0.5872000	$0.5872000
2020-01-04	$0.5872000	$0.5886000	$0.5886000	$0.5886000
2020-01-05	$0.5886000	$0.5888000	$0.5888000	$0.5888000
2020-01-06	$0.5888000	$0.6210000	$0.6210000	$0.6210000
2020-01-07	$0.6210000	$0.6528000	$0.6528000	$0.6528000
2020-01-08	$0.6528000	$0.6436000	$0.6436000	$0.6436000
2020-01-09	$0.6436000	$0.6254000	$0.6254000	$0.6254000
2020-01-10	$0.6254000	$0.6552000	$0.6552000	$0.6552000
2020-01-11	$0.6552000	$0.6420000	$0.6420000	$0.6420000
2020-01-12	$0.6420000	$0.6545000	$0.6545000	$0.6545000
2020-01-13	$0.6545000	$0.6485000	$0.6485000	$0.6485000
2020-01-14	$0.6485000	$0.7057000	$0.7057000	$0.7057000
2020-01-15	$0.7057000	$0.7051000	$0.7051000	$0.7051000
2020-01-16	$0.7051000	$0.6976000	$0.6976000	$0.6976000
2020-01-17	$0.6976000	$0.7116000	$0.7116000	$0.7116000
2020-01-18	$0.7116000	$0.7127000	$0.7127000	$0.7127000
2020-01-19	$0.7127000	$0.6962000	$0.6962000	$0.6962000
2020-01-20	$0.6962000	$0.6907000	$0.6907000	$0.6907000
2020-01-21	$0.6907000	$0.6980000	$0.6980000	$0.6980000
2020-01-22	$0.6980000	$0.6934000	$0.6934000	$0.6934000
2020-01-23	$0.6934000	$0.6715000	$0.6715000	$0.6715000
2020-01-24	$0.6715000	$0.6745000	$0.6745000	$0.6745000
2020-01-25	$0.6745000	$0.6677000	$0.6677000	$0.6677000
2020-01-26	$0.6677000	$0.6882000	$0.6882000	$0.6882000
2020-01-27	$0.6882000	$0.7119000	$0.7119000	$0.7119000
2020-01-28	$0.7119000	$0.7514000	$0.7514000	$0.7514000
2020-01-29	$0.7514000	$0.7429000	$0.7429000	$0.7429000
2020-01-30	$0.7429000	$0.7601000	$0.7601000	$0.7601000
2020-01-31	$0.7601000	$0.7474000	$0.7474000	$0.7474000
2020-02-01	$0.7474000	$0.7508000	$0.7508000	$0.7508000
2020-02-02	$0.7508000	$0.7467000	$0.7467000	$0.7467000
2020-02-03	$0.7467000	$0.7431000	$0.7431000	$0.7431000
2020-02-04	$0.7431000	$0.7338000	$0.7338000	$0.7338000
2020-02-05	$0.7338000	$0.7689000	$0.7689000	$0.7689000
2020-02-06	$0.7689000	$0.7805000	$0.7805000	$0.7805000
2020-02-07	$0.7805000	$0.7847000	$0.7847000	$0.7847000
2020-02-08	$0.7847000	$0.7919000	$0.7919000	$0.7919000
2020-02-09	$0.7919000	$0.8126000	$0.8126000	$0.8126000
2020-02-10	$0.8126000	$0.7886000	$0.7886000	$0.7886000
2020-02-11	$0.7886000	$0.8216000	$0.8216000	$0.8216000
2020-02-12	$0.8216000	$0.8278000	$0.8278000	$0.8278000
2020-02-13	$0.8278000	$0.8187000	$0.8187000	$0.8187000
2020-02-14	$0.8187000	$0.8288000	$0.8288000	$0.8288000
2020-02-15	$0.8288000	$0.7924000	$0.7924000	$0.7924000
2020-02-16	$0.7924000	$0.7940000	$0.7940000	$0.7940000
2020-02-17	$0.7940000	$0.7762000	$0.7762000	$0.7762000
2020-02-18	$0.7762000	$0.8146000	$0.8146000	$0.8146000
2020-02-19	$0.8146000	$0.7682000	$0.7682000	$0.7682000
2020-02-20	$0.7682000	$0.7687000	$0.7687000	$0.7687000
2020-02-21	$0.7687000	$0.7758000	$0.7758000	$0.7758000
2020-02-22	$0.7758000	$0.7737000	$0.7737000	$0.7737000
2020-02-23	$0.7737000	$0.7982000	$0.7982000	$0.7982000
2020-02-24	$0.7982000	$0.7731000	$0.7731000	$0.7731000
2020-02-25	$0.7731000	$0.7453000	$0.7453000	$0.7453000
2020-02-26	$0.7453000	$0.7035000	$0.7035000	$0.7035000
2020-02-27	$0.7035000	$0.7057000	$0.7057000	$0.7057000
2020-02-28	$0.7057000	$0.6975000	$0.6975000	$0.6975000
2020-02-29	$0.6975000	$0.6836000	$0.6836000	$0.6836000
2020-03-01	$0.6836000	$0.6840000	$0.6840000	$0.6840000
2020-03-02	$0.6840000	$0.7136000	$0.7136000	$0.7136000
2020-03-03	$0.7136000	$0.7013000	$0.7013000	$0.7013000
2020-03-04	$0.7013000	$0.7019000	$0.7019000	$0.7019000
2020-03-05	$0.7019000	$0.7260000	$0.7260000	$0.7260000
2020-03-06	$0.7260000	$0.7328000	$0.7328000	$0.7328000
2020-03-07	$0.7328000	$0.7123000	$0.7123000	$0.7123000
2020-03-08	$0.7123000	$0.6446000	$0.6446000	$0.6446000
2020-03-09	$0.6446000	$0.6356000	$0.6356000	$0.6356000
2020-03-10	$0.6356000	$0.6316000	$0.6316000	$0.6316000
2020-03-11	$0.6316000	$0.6356000	$0.6356000	$0.6356000
2020-03-12	$0.6356000	$0.3933000	$0.3933000	$0.3933000
2020-03-13	$0.3933000	$0.4506000	$0.4506000	$0.4506000
2020-03-14	$0.4506000	$0.4145000	$0.4145000	$0.4145000
2020-03-15	$0.4145000	$0.4286000	$0.4286000	$0.4286000
2020-03-16	$0.4286000	$0.4036000	$0.4036000	$0.4036000
2020-03-17	$0.4036000	$0.4270000	$0.4270000	$0.4270000
2020-03-18	$0.4270000	$0.4330000	$0.4330000	$0.4330000
2020-03-19	$0.4330000	$0.4948000	$0.4948000	$0.4948000
2020-03-20	$0.4948000	$0.4965000	$0.4965000	$0.4965000
2020-03-21	$0.4965000	$0.4956000	$0.4956000	$0.4956000
2020-03-22	$0.4956000	$0.4663000	$0.4663000	$0.4663000
2020-03-23	$0.4663000	$0.5203000	$0.5203000	$0.5203000
2020-03-24	$0.5203000	$0.5414000	$0.5414000	$0.5414000
2020-03-25	$0.5414000	$0.5355000	$0.5355000	$0.5355000
2020-03-26	$0.5355000	$0.5406000	$0.5406000	$0.5406000
2020-03-27	$0.5406000	$0.5106000	$0.5106000	$0.5106000
2020-03-28	$0.5106000	$0.5002000	$0.5002000	$0.5002000
2020-03-29	$0.5002000	$0.4706000	$0.4706000	$0.4706000
2020-03-30	$0.4706000	$0.5123000	$0.5123000	$0.5123000
2020-03-31	$0.5123000	$0.5139000	$0.5139000	$0.5139000
2020-04-01	$0.5139000	$0.5331000	$0.5331000	$0.5331000
2020-04-02	$0.5331000	$0.5444000	$0.5444000	$0.5444000
2020-04-03	$0.5444000	$0.5395000	$0.5395000	$0.5395000
2020-04-04	$0.5395000	$0.5501000	$0.5501000	$0.5501000
2020-04-05	$0.5501000	$0.5425000	$0.5425000	$0.5425000
2020-04-06	$0.5425000	$0.5878000	$0.5878000	$0.5878000
2020-04-07	$0.5878000	$0.5761000	$0.5761000	$0.5761000
2020-04-08	$0.5761000	$0.5894000	$0.5894000	$0.5894000
2020-04-09	$0.5894000	$0.5836000	$0.5836000	$0.5836000
2020-04-10	$0.5836000	$0.5501000	$0.5501000	$0.5501000
2020-04-11	$0.5501000	$0.5510000	$0.5510000	$0.5510000
2020-04-12	$0.5510000	$0.5531000	$0.5531000	$0.5531000
2020-04-13	$0.5531000	$0.5488000	$0.5488000	$0.5488000
2020-04-14	$0.5488000	$0.5504000	$0.5504000	$0.5504000
2020-04-15	$0.5504000	$0.5304000	$0.5304000	$0.5304000
2020-04-16	$0.5304000	$0.5692000	$0.5692000	$0.5692000
2020-04-17	$0.5692000	$0.5630000	$0.5630000	$0.5630000
2020-04-18	$0.5630000	$0.5811000	$0.5811000	$0.5811000
2020-04-19	$0.5811000	$0.5706000	$0.5706000	$0.5706000
2020-04-20	$0.5706000	$0.5474000	$0.5474000	$0.5474000
2020-04-21	$0.5474000	$0.5484000	$0.5484000	$0.5484000
2020-04-22	$0.5484000	$0.5708000	$0.5708000	$0.5708000
2020-04-23	$0.5708000	$0.5991000	$0.5991000	$0.5991000
2020-04-24	$0.5991000	$0.6008000	$0.6008000	$0.6008000
2020-04-25	$0.6008000	$0.6038000	$0.6038000	$0.6038000
2020-04-26	$0.6038000	$0.6161000	$0.6161000	$0.6161000
2020-04-27	$0.6161000	$0.6230000	$0.6230000	$0.6230000
2020-04-28	$0.6230000	$0.6208000	$0.6208000	$0.6208000
2020-04-29	$0.6208000	$0.7028000	$0.7028000	$0.7028000
2020-04-30	$0.7028000	$0.6910000	$0.6910000	$0.6910000
2020-05-01	$0.6910000	$0.7063000	$0.7063000	$0.7063000
2020-05-02	$0.7063000	$0.7185000	$0.7185000	$0.7185000
2020-05-03	$0.7185000	$0.7126000	$0.7126000	$0.7126000
2020-05-04	$0.7126000	$0.7105000	$0.7105000	$0.7105000
2020-05-05	$0.7105000	$0.7224000	$0.7224000	$0.7224000
2020-05-06	$0.7224000	$0.7323000	$0.7323000	$0.7323000
2020-05-07	$0.7323000	$0.8000000	$0.8000000	$0.8000000
2020-05-08	$0.8000000	$0.7847000	$0.7847000	$0.7847000
2020-05-09	$0.7847000	$0.7633000	$0.7633000	$0.7633000
2020-05-10	$0.7633000	$0.6988000	$0.6988000	$0.6988000
2020-05-11	$0.6988000	$0.6855000	$0.6855000	$0.6855000
2020-05-12	$0.6855000	$0.7057000	$0.7057000	$0.7057000
2020-05-13	$0.7057000	$0.7454000	$0.7454000	$0.7454000
2020-05-14	$0.7454000	$0.7835000	$0.7835000	$0.7835000
2020-05-15	$0.7835000	$0.7449000	$0.7449000	$0.7449000
2020-05-16	$0.7449000	$0.7510000	$0.7510000	$0.7510000
2020-05-17	$0.7510000	$0.7736000	$0.7736000	$0.7736000
2020-05-18	$0.7736000	$0.7778000	$0.7778000	$0.7778000
2020-05-19	$0.7778000	$0.7824000	$0.7824000	$0.7824000
2020-05-20	$0.7824000	$0.7608000	$0.7608000	$0.7608000
2020-05-21	$0.7608000	$0.7247000	$0.7247000	$0.7247000
2020-05-22	$0.7247000	$0.7337000	$0.7337000	$0.7337000
2020-05-23	$0.7337000	$0.7349000	$0.7349000	$0.7349000
2020-05-24	$0.7349000	$0.6975000	$0.6975000	$0.6975000
2020-05-25	$0.6975000	$0.7121000	$0.7121000	$0.7121000
2020-05-26	$0.7121000	$0.7076000	$0.7076000	$0.7076000
2020-05-27	$0.7076000	$0.7364000	$0.7364000	$0.7364000
2020-05-28	$0.7364000	$0.7664000	$0.7664000	$0.7664000
2020-05-29	$0.7664000	$0.7540000	$0.7540000	$0.7540000
2020-05-30	$0.7540000	$0.7760000	$0.7760000	$0.7760000
2020-05-31	$0.7760000	$0.7560000	$0.7560000	$0.7560000
2020-06-01	$0.7560000	$0.8169000	$0.8169000	$0.8169000
2020-06-02	$0.8169000	$0.7619000	$0.7619000	$0.7619000
2020-06-03	$0.7619000	$0.7733000	$0.7733000	$0.7733000
2020-06-04	$0.7733000	$0.7836000	$0.7836000	$0.7836000
2020-06-05	$0.7836000	$0.7698000	$0.7698000	$0.7698000
2020-06-06	$0.7698000	$0.7737000	$0.7737000	$0.7737000
2020-06-07	$0.7737000	$0.7801000	$0.7801000	$0.7801000
2020-06-08	$0.7801000	$0.7826000	$0.7826000	$0.7826000
2020-06-09	$0.7826000	$0.7824000	$0.7824000	$0.7824000
2020-06-10	$0.7824000	$0.7913000	$0.7913000	$0.7913000
2020-06-11	$0.7913000	$0.7415000	$0.7415000	$0.7415000
2020-06-12	$0.7415000	$0.7571000	$0.7571000	$0.7571000
2020-06-13	$0.7571000	$0.7580000	$0.7580000	$0.7580000
2020-06-14	$0.7580000	$0.7467000	$0.7467000	$0.7467000
2020-06-15	$0.7467000	$0.7544000	$0.7544000	$0.7544000
2020-06-16	$0.7544000	$0.7621000	$0.7621000	$0.7621000
2020-06-17	$0.7621000	$0.7567000	$0.7567000	$0.7567000
2020-06-18	$0.7567000	$0.7505000	$0.7505000	$0.7505000
2020-06-19	$0.7505000	$0.7441000	$0.7441000	$0.7441000
2020-06-20	$0.7441000	$0.7487000	$0.7487000	$0.7487000
2020-06-21	$0.7487000	$0.7434000	$0.7434000	$0.7434000
2020-06-22	$0.7434000	$0.7753000	$0.7753000	$0.7753000
2020-06-23	$0.7753000	$0.7699000	$0.7699000	$0.7699000
2020-06-24	$0.7699000	$0.7434000	$0.7434000	$0.7434000
2020-06-25	$0.7434000	$0.7393000	$0.7393000	$0.7393000
2020-06-26	$0.7393000	$0.7326000	$0.7326000	$0.7326000
2020-06-27	$0.7326000	$0.7206000	$0.7206000	$0.7206000
2020-06-28	$0.7206000	$0.7296000	$0.7296000	$0.7296000
2020-06-29	$0.7296000	$0.7350000	$0.7350000	$0.7350000
2020-06-30	$0.7350000	$0.7309000	$0.7309000	$0.7309000
2020-07-01	$0.7309000	$0.7391000	$0.7391000	$0.7391000
2020-07-02	$0.7391000	$0.7274000	$0.7274000	$0.7274000
2020-07-03	$0.7274000	$0.72