***

Ultiledger Price Prediction

Rank 624

$ 0.0111 +0.00 % (24u)

Marktkapitalisatie	$ 31,547,696
24u Volume	$ 0
Circulerende Voorraad	2,836,429,509 ULT
Maximale Voorraad	N.v.t.

Vandaag Ultiledger prijs in Amerikaanse dollars is momenteel 0.0111 USD , en als omgezet naar Bitcoin is 0.00000026 BTC . In totaal 2,836,429,509 ULT zijn momenteel in omloop op de markt. Ultiledger prijs ondergaat momenteel een verandering van 0 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.000 M US dollars Ultiledger zijn verhandeld op Crypto Beurzen.

ultiledger.io

1 uur

0 %

24 uur

0 %

7 dagen

-0.08 %

Ultiledger Price Grafieken (USD)

ULT Grafieken

***

Ultiledger Prijsvoorspelling & Prognose

Ultiledger Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor Ultiledger en andere cryptocurrencies. Onze voorspellingen over ULT prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

Ultiledger Prijsvoorspelling voor October 2024

De prijs van Ultiledger wordt verwacht $0.0100000 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $0.0100000, minimale prijs $0.0100000. De prijsvoorspelling voor Ultiledger aan het einde van de maand is $0.0100000.

Ultiledger Prijsvoorspelling voor November 2024

De prijs van Ultiledger wordt verwacht $0.0100000 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $0.0100000, minimale prijs $0.0100000. De prijsvoorspelling voor Ultiledger aan het einde van de maand is $0.0100000.

Ultiledger Prijsvoorspelling voor December 2024

De prijs van Ultiledger wordt verwacht $0.0100000 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $0.0100000, minimale prijs $0.0100000. De prijsvoorspelling voor Ultiledger aan het einde van de maand is $0.0100000.

Ultiledger Prijsvoorspelling voor January 2025

De prijs van Ultiledger wordt verwacht $0.0100000 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $0.0100000, minimale prijs $0.0100000. De prijsvoorspelling voor Ultiledger aan het einde van de maand is $0.0100000.

Ultiledger Prijsvoorspelling voor February 2025

De prijs van Ultiledger wordt verwacht $0.0100000 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $0.0100000, minimale prijs $0.0100000. De prijsvoorspelling voor Ultiledger aan het einde van de maand is $0.0100000.

***

Ultiledger Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2024	$0.0100000	$0.0100000	$0.0100000	0%
February 2024	$0.0100000	$0.0100000	$0.0100000	0%
March 2024	$0.0100000	$0.0100000	$0.0100000	0%
April 2024	$0.0100000	$0.0100000	$0.0100000	0%
May 2024	$0.0100000	$0.0100000	$0.0100000	0%
June 2024	$0.0100000	$0.0100000	$0.0100000	0%
July 2024	$0.0100000	$0.0100000	$0.0100000	0%
August 2024	$0.0100000	$0.0100000	$0.0100000	0%
September 2024	$0.0100000	$0.0100000	$0.0100000	0%
October 2024	$0.0100000	$0.0100000	$0.0100000	0%
November 2024	$0.0100000	$0.0100000	$0.0100000	0%
December 2024	$0.0100000	$0.0100000	$0.0100000	0%

Ultiledger Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$0.0100000	$0.0100000	$0.0100000	0%
February 2025	$0.0100000	$0.0100000	$0.0100000	0%
March 2025	$0.0100000	$0.0100000	$0.0100000	0%
April 2025	$0.0100000	$0.0100000	$0.0100000	0%
May 2025	$0.0100000	$0.0100000	$0.0100000	0%
June 2025	$0.0100000	$0.0100000	$0.0100000	0%
July 2025	$0.0100000	$0.0100000	$0.0100000	0%
August 2025	$0.0100000	$0.0100000	$0.0100000	0%
September 2025	$0.0100000	$0.0100000	$0.0100000	0%
October 2025	$0.0100000	$0.0100000	$0.0100000	0%
November 2025	$0.0100000	$0.0100000	$0.0100000	0%
December 2025	$0.0100000	$0.0100000	$0.0100000	0%

Ultiledger Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$0.0100000	$0.0100000	$0.0100000	0%
February 2026	$0.0100000	$0.0100000	$0.0100000	0%
March 2026	$0.0100000	$0.0100000	$0.0100000	0%
April 2026	$0.0100000	$0.0100000	$0.0100000	0%
May 2026	$0.0100000	$0.0100000	$0.0100000	0%
June 2026	$0.0100000	$0.0100000	$0.0100000	0%
July 2026	$0.0100000	$0.0100000	$0.0100000	0%
August 2026	$0.0100000	$0.0100000	$0.0100000	0%
September 2026	$0.0100000	$0.0100000	$0.0100000	0%
October 2026	$0.0100000	$0.0100000	$0.0100000	0%
November 2026	$0.0100000	$0.0100000	$0.0100000	0%
December 2026	$0.0100000	$0.0100000	$0.0100000	0%

FAQ

Wat is de prijsvoorspelling voor Ultiledger in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van Ultiledger dit jaar $0.0100000 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $0.0100000 gehouden.

Is het kopen van Ultiledger een goede investering in 2024?

Ultiledger lijkt geen goede investering in 2024 op basis van voorspellingen voor dit jaar, er wordt een verwachte daling van 10.09% verwacht. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal Ultiledger bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van Ultiledger de drempel van $0.0100000 zal bereiken in 2025 (-10.09%).

Hoeveel zal Ultiledger waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van Ultiledger $0.0100000 zal bereiken (-10.09%).

Wat zal Ultiledger waard zijn over 10 jaar?

Volgens voorspellingen voor Ultiledger wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.0000000 (-100%).

***

Over Ultiledger

Omschrijving

Ultiledger aims to help any organization (Contains government, business, industry clusters or individuals and communities) that needs to build trust through a new generation of blockchain protocols at a low cost and rapid construction of a distributed financial book of bank-grade security; zero-cost transaction settlement within the ecosystem; improved security, privacy, efficiency and capital availability of the system through the combination of the main chain and sub-chains. Any tangible assets or intangible rights can be issued into digital assets on Ultiledger, completing functions such as confirmation, notarization, trading, circulation, etc., and finally achieving “credit circulation, asset circulation, value circulation”.

ULT is the abbreviation of the Ultiledger project's native Token. To some extent, ULT can be regarded as the “gold” of the digital domain, serving as the pricing unit for everything within the ecosystem (including various Tokens); all economic activities will be settled using ULT; the establishment and maintenance of all relationships will also depend on ULT. As the foundation of Ultiledger’s economic ecosystem, ULT will have all the functions of money for social and economic activities - a unit of account, a medium of exchange, a standard of deferred payment, and a store of value.

Historische Gegevens Voor Ultiledger

Date	Open	Close	High	Low
2020-02-04	$0.0225900	$0.0229300	$0.0231000	$0.0224800
2020-02-05	$0.0229300	$0.0238300	$0.0241400	$0.0226400
2020-02-06	$0.0238300	$0.0237200	$0.0242500	$0.0235900
2020-02-07	$0.0237200	$0.0235700	$0.0241900	$0.0234400
2020-02-08	$0.0235700	$0.0236600	$0.0242900	$0.0234900
2020-02-09	$0.0236600	$0.0235600	$0.0240100	$0.0234500
2020-02-10	$0.0235600	$0.0234800	$0.0239500	$0.0233200
2020-02-11	$0.0234800	$0.0241000	$0.0243300	$0.0227200
2020-02-12	$0.0241000	$0.0242800	$0.0245200	$0.0239400
2020-02-13	$0.0242800	$0.0250800	$0.0252700	$0.0240700
2020-02-14	$0.0250800	$0.0252500	$0.0253000	$0.0245400
2020-02-15	$0.0252500	$0.0247200	$0.0254000	$0.0244000
2020-02-16	$0.0247200	$0.0257800	$0.0259200	$0.0245200
2020-02-17	$0.0257800	$0.0261900	$0.0262300	$0.0255300
2020-02-18	$0.0261900	$0.0272500	$0.0273400	$0.0261600
2020-02-19	$0.0272500	$0.0265000	$0.0275000	$0.0264000
2020-02-20	$0.0265000	$0.0260600	$0.0265300	$0.0260300
2020-02-21	$0.0260600	$0.0267700	$0.0268300	$0.0260300
2020-02-22	$0.0267700	$0.0275400	$0.0275500	$0.0266500
2020-02-23	$0.0275400	$0.0274200	$0.0275500	$0.0272400
2020-02-24	$0.0274200	$0.0267400	$0.0274700	$0.0267100
2020-02-25	$0.0267400	$0.0258900	$0.0268100	$0.0256400
2020-02-26	$0.0258900	$0.0245200	$0.0259500	$0.0238100
2020-02-27	$0.0245200	$0.0247700	$0.0250200	$0.0237000
2020-02-28	$0.0247700	$0.0244100	$0.0248700	$0.0242800
2020-02-29	$0.0244100	$0.0243900	$0.0246500	$0.0242700
2020-03-01	$0.0243900	$0.0238700	$0.0245700	$0.0237200
2020-03-02	$0.0238700	$0.0240800	$0.0245100	$0.0237000
2020-03-03	$0.0240800	$0.0232900	$0.0245000	$0.0224400
2020-03-04	$0.0232900	$0.0231100	$0.0235800	$0.0224100
2020-03-05	$0.0231100	$0.0237100	$0.0238100	$0.0227500
2020-03-06	$0.0237100	$0.0235700	$0.0237300	$0.0234100
2020-03-07	$0.0235700	$0.0237500	$0.0240100	$0.0233400
2020-03-08	$0.0237500	$0.0220200	$0.0237700	$0.0214100
2020-03-09	$0.0220200	$0.0216900	$0.0227900	$0.0203100
2020-03-10	$0.0216900	$0.0214700	$0.0219300	$0.0206100
2020-03-11	$0.0214700	$0.0217200	$0.0217300	$0.0211200
2020-03-12	$0.0217200	$0.0172100	$0.0219500	$0.0162700
2020-03-13	$0.0172100	$0.0177800	$0.0195600	$0.0133600
2020-03-14	$0.0177800	$0.0172400	$0.0183100	$0.0134600
2020-03-15	$0.0172400	$0.0161200	$0.0181700	$0.0138800
2020-03-16	$0.0161200	$0.0143000	$0.0161900	$0.0008590
2020-03-17	$0.0145300	$0.0153700	$0.0153700	$0.0153700
2020-03-18	$0.0153700	$0.0160800	$0.0160800	$0.0155900
2020-03-19	$0.0143000	$0.0169300	$0.0171700	$0.0139700
2020-03-20	$0.0169300	$0.0166700	$0.0177200	$0.0150600
2020-03-21	$0.0166700	$0.0166800	$0.0171200	$0.0149800
2020-03-22	$0.0166800	$0.0159700	$0.0170100	$0.0144600
2020-03-23	$0.0159700	$0.0167100	$0.0167200	$0.0158200
2020-03-24	$0.0167100	$0.0165100	$0.0168700	$0.0158100
2020-03-25	$0.0165100	$0.0165700	$0.0168500	$0.0162000
2020-03-26	$0.0165700	$0.0166800	$0.0167500	$0.0163200
2020-03-27	$0.0166800	$0.0166600	$0.0168200	$0.0162800
2020-03-28	$0.0166600	$0.0158300	$0.0166800	$0.0154800
2020-03-29	$0.0158300	$0.0154400	$0.0160300	$0.0152400
2020-03-30	$0.0154400	$0.0159000	$0.0161200	$0.0151800
2020-03-31	$0.0159000	$0.0159600	$0.0166600	$0.0154300
2020-04-01	$0.0159600	$0.0159000	$0.0159900	$0.0155200
2020-04-02	$0.0159000	$0.0163700	$0.0163700	$0.0157300
2020-04-03	$0.0163700	$0.0162200	$0.0167800	$0.0159700
2020-04-04	$0.0162200	$0.0162300	$0.0164600	$0.0157400
2020-04-05	$0.0162300	$0.0162700	$0.0162900	$0.0160400
2020-04-06	$0.0162700	$0.0172800	$0.0173300	$0.0161300
2020-04-07	$0.0172800	$0.0170400	$0.0173300	$0.0169200
2020-04-08	$0.0170400	$0.0172100	$0.0173200	$0.0168200
2020-04-09	$0.0172100	$0.0172800	$0.0173200	$0.0171100
2020-04-10	$0.0172800	$0.0167500	$0.0173300	$0.0166200
2020-04-11	$0.0167500	$0.0168000	$0.0169300	$0.0167100
2020-04-12	$0.0168000	$0.0168400	$0.0171200	$0.0167300
2020-04-13	$0.0168400	$0.0168600	$0.0169300	$0.0163800
2020-04-14	$0.0168600	$0.0174000	$0.0174600	$0.0167300
2020-04-15	$0.0174000	$0.0176900	$0.0180200	$0.0173600
2020-04-16	$0.0176900	$0.0180200	$0.0180400	$0.0174300
2020-04-17	$0.0180200	$0.0179200	$0.0180800	$0.0178100
2020-04-18	$0.0179200	$0.0182200	$0.0182400	$0.0178400
2020-04-19	$0.0182200	$0.0178700	$0.0182300	$0.0177400
2020-04-20	$0.0178700	$0.0172100	$0.0179700	$0.0170300
2020-04-21	$0.0172100	$0.0170700	$0.0173300	$0.0168300
2020-04-22	$0.0170700	$0.0172100	$0.0172800	$0.0169300
2020-04-23	$0.0172100	$0.0170700	$0.0174400	$0.0168600
2020-04-24	$0.0170700	$0.0171200	$0.0174200	$0.0170200
2020-04-25	$0.0171200	$0.0172600	$0.0174400	$0.0170200
2020-04-26	$0.0172600	$0.0173100	$0.0174200	$0.0172200
2020-04-27	$0.0173100	$0.0173600	$0.0174400	$0.0168700
2020-04-28	$0.0173600	$0.0177400	$0.0177900	$0.0171700
2020-04-29	$0.0177400	$0.0182000	$0.0184200	$0.0176200
2020-04-30	$0.0182000	$0.0176500	$0.0185200	$0.0175200
2020-05-01	$0.0176500	$0.0178000	$0.0179000	$0.0174000
2020-05-02	$0.0178000	$0.0179700	$0.0180200	$0.0176200
2020-05-03	$0.0179700	$0.0174500	$0.0181200	$0.0173000
2020-05-04	$0.0174500	$0.0173500	$0.0176200	$0.0172200
2020-05-05	$0.0173500	$0.0165400	$0.0175200	$0.0165400
2020-05-06	$0.0165400	$0.0165800	$0.0169200	$0.0165300
2020-05-07	$0.0165800	$0.0164200	$0.0167200	$0.0163700
2020-05-08	$0.0164200	$0.0168600	$0.0171100	$0.0163700
2020-05-09	$0.0168600	$0.0166500	$0.0169000	$0.0165000
2020-05-10	$0.0166500	$0.0159000	$0.0166800	$0.0154700
2020-05-11	$0.0159000	$0.0154600	$0.0166900	$0.0151700
2020-05-12	$0.0154600	$0.0154400	$0.0159700	$0.0151900
2020-05-13	$0.0154400	$0.0165100	$0.0166700	$0.0153500
2020-05-14	$0.0165100	$0.0161800	$0.0167000	$0.0156300
2020-05-15	$0.0161800	$0.0156700	$0.0165900	$0.0151600
2020-05-16	$0.0156700	$0.0159700	$0.0161600	$0.0155600
2020-05-17	$0.0159700	$0.0162200	$0.0163000	$0.0156300
2020-05-18	$0.0162200	$0.0163000	$0.0164000	$0.0161000
2020-05-19	$0.0163000	$0.0164900	$0.0165000	$0.0161200
2020-05-20	$0.0164900	$0.0163100	$0.0165000	$0.0162000
2020-05-21	$0.0163100	$0.0160000	$0.0164500	$0.0156300
2020-05-22	$0.0160000	$0.0161800	$0.0162000	$0.0158800
2020-05-23	$0.0161800	$0.0158200	$0.0163000	$0.0154700
2020-05-24	$0.0158200	$0.0155700	$0.0158500	$0.0151900
2020-05-25	$0.0155700	$0.0157200	$0.0158500	$0.0153700
2020-05-26	$0.0157200	$0.0156900	$0.0158900	$0.0156600
2020-05-27	$0.0156900	$0.0158700	$0.0162900	$0.0156600
2020-05-28	$0.0158700	$0.0160000	$0.0161100	$0.0158500
2020-05-29	$0.0160000	$0.0161100	$0.0161100	$0.0159800
2020-05-30	$0.0161100	$0.0161800	$0.0162100	$0.0160300
2020-05-31	$0.0161800	$0.0161300	$0.0162800	$0.0159700
2020-06-01	$0.0161300	$0.0163400	$0.0164200	$0.0160000
2020-06-02	$0.0163400	$0.0157400	$0.0164000	$0.0156700
2020-06-03	$0.0157400	$0.0160200	$0.0162900	$0.0156600
2020-06-04	$0.0160200	$0.0163000	$0.0164000	$0.0159300
2020-06-05	$0.0163000	$0.0162500	$0.0163600	$0.0161900
2020-06-06	$0.0162500	$0.0161800	$0.0163000	$0.0161000
2020-06-07	$0.0161800	$0.0162700	$0.0163000	$0.0159300
2020-06-08	$0.0162700	$0.0162500	$0.0163700	$0.0161000
2020-06-09	$0.0162500	$0.0159800	$0.0163000	$0.0159300
2020-06-10	$0.0159800	$0.0161800	$0.0162000	$0.0158700
2020-06-11	$0.0161800	$0.0157300	$0.0162700	$0.0153500
2020-06-12	$0.0157300	$0.0155800	$0.0158400	$0.0150900
2020-06-13	$0.0155800	$0.0156600	$0.0156700	$0.0155100
2020-06-14	$0.0156600	$0.0156500	$0.0156600	$0.0155500
2020-06-15	$0.0156500	$0.0155600	$0.0156600	$0.0150900
2020-06-16	$0.0155600	$0.0153900	$0.0158400	$0.0150900
2020-06-17	$0.0153900	$0.0150300	$0.0155000	$0.0148700
2020-06-18	$0.0150300	$0.0150500	$0.0153900	$0.0148600
2020-06-19	$0.0150500	$0.0151100	$0.0151800	$0.0148900
2020-06-20	$0.0151100	$0.0150700	$0.0151300	$0.0148700
2020-06-21	$0.0150700	$0.0150800	$0.0151200	$0.0148700
2020-06-22	$0.0150800	$0.0152000	$0.0153000	$0.0148800
2020-06-23	$0.0152000	$0.0149800	$0.0153000	$0.0149800
2020-06-24	$0.0149800	$0.0119700	$0.0152200	$0.0024960
2020-06-25	$0.0119700	$0.0137000	$0.0146400	$0.0002000
2020-06-26	$0.0137000	$0.0129000	$0.0139000	$0.005278
2020-06-27	$0.0129000	$0.0134700	$0.0136900	$0.0106500
2020-06-28	$0.0134700	$0.0131100	$0.0137000	$0.0127000
2020-06-29	$0.0131100	$0.0135400	$0.0137000	$0.0127200
2020-06-30	$0.0135400	$0.0135000	$0.0136100	$0.0131600
2020-07-01	$0.0135000	$0.0134600	$0.0136100	$0.0133900
2020-07-02	$0.0134600	$0.0133300	$0.0136100	$0.0127100
2020-07-03	$0.0133300	$0.0135500	$0.0137000	$0.0128100
2020-07-04	$0.0135500	$0.0136300	$0.0137800	$0.0128200
2020-07-05	$0.0136300	$0.0134900	$0.0137900	$0.0133700
2020-07-06	$0.0134900	$0.0137200	$0.0139100	$0.0133800
2020-07-07	$0.0137200	$0.0142100	$0.0143100	$0.0137100
2020-07-08	$0.0142100	$0.0146800	$0.0147100	$0.0141200
2020-07-09	$0.0146800	$0.0145700	$0.0147100	$0.0144200
2020-07-10	$0.0145700	$0.0144500	$0.0147100	$0.0143200
2020-07-11	$0.0144500	$0.0142700	$0.0145100	$0.0142100
2020-07-12	$0.0142700	$0.0142700	$0.0145100	$0.0142100
2020-07-13	$0.0142700	$0.0142500	$0.0145000	$0.0142000
2020-07-14	$0.0142500	$0.0140100	$0.0144000	$0.0140000
2020-07-15	$0.0140100	$0.0143600	$0.0144500	$0.0140000
2020-07-16	$0.0143600	$0.0143700	$0.0144300	$0.0142000
2020-07-17	$0.0143700	$0.0142800	$0.0144000	$0.0142000
2020-07-18	$0.0142800	$0.0143700	$0.0144100	$0.0142900
2020-07-19	$0.0143700	$0.0143700	$0.0144100	$0.0143100
2020-07-20	$0.0143700	$0.0143600	$0.0145100	$0.0142900
2020-07-21	$0.0143600	$0.0143900	$0.0144800	$0.0143300
2020-07-22	$0.0143900	$0.0143800	$0.0145100	$0.0142300
2020-07-23	$0.0143800	$0.0149500	$0.0150100	$0.0143200
2020-07-24	$0.0149500	$0.0150600	$0.0151300	$0.0149300
2020-07-25	$0.0150600	$0.0154700	$0.0155100	$0.0150100
2020-07-26	$0.0154700	$0.0157700	$0.0158700	$0.0153200
2020-07-27	$0.0157700	$0.0158500	$0.0162200	$0.0156400
2020-07-28	$0.0158500	$0.0157800	$0.0160300	$0.0157300
2020-07-29	$0.0157800	$0.0156300	$0.0159000	$0.0154200
2020-07-30	$0.0156300	$0.0157200	$0.0157300	$0.0152500
2020-07-31	$0.0157200	$0.0158900	$0.0159200	$0.0155200
2020-08-01	$0.0158900	$0.0163400	$0.0240000	$0.0153000
2020-08-02	$0.0163400	$0.0161300	$0.0166900	$0.0155900
2020-08-03	$0.0161300	$0.0163400	$0.0164900	$0.0154000
2020-08-04	$0.0163400	$0.0163500	$0.0166000	$0.0161500
2020-08-05	$0.0163500	$0.0165400	$0.0167200	$0.0162200
2020-08-06	$0.0165400	$0.0164800	$0.0290900	$0.0163100
2020-08-07	$0.0164800	$0.0162800	$0.0166000	$0.0160900
2020-08-08	$0.0162800	$0.0165000	$0.0166000	$0.0162000
2020-08-09	$0.0165000	$0.0166100	$0.0169000	$0.0164200
2020-08-10	$0.0166100	$0.0162500	$0.0168200	$0.0160200
2020-08-11	$0.0162500	$0.0164400	$0.0170300	$0.0162200
2020-08-12	$0.0164400	$0.0166200	$0.0167000	$0.0164100
2020-08-13	$0.0166200	$0.0169900	$0.0171200	$0.0165600
2020-08-14	$0.0169900	$0.0170800	$0.0172200	$0.0169700
2020-08-15	$0.0170800	$0.0169800	$0.0172100	$0.0169200
2020-08-16	$0.0169800	$0.0170000	$0.0171200	$0.0169200
2020-08-17	$0.0170000	$0.0174200	$0.0175400	$0.0169300
2020-08-18	$0.0174200	$0.0171600	$0.0175200	$0.0171200
2020-08-19	$0.0171600	$0.0170400	$0.0173000	$0.0169000
2020-08-20	$0.0170400	$0.0172100	$0.0172200	$0.0169900
2020-08-21	$0.0172100	$0.0169200	$0.0172000	$0.0168100
2020-08-22	$0.0169200	$0.0168600	$0.0171000	$0.0167300
2020-08-23	$0.0168600	$0.0168900	$0.0169000	$0.0168200
2020-08-24	$0.0168900	$0.0168900	$0.0169000	$0.0167200
2020-08-25	$0.0168900	$0.0170200	$0.0173900	$0.0167900
2020-08-26	$0.0170200	$0.0170900	$0.0173200	$0.0169900
2020-08-27	$0.0170900	$0.0167400	$0.0171200	$0.0167200
2020-08-28	$0.0167400	$0.0169000	$0.0169200	$0.0167200
2020-08-29	$0.0169000	$0.0169100	$0.0169200	$0.0168200
2020-08-30	$0.0169100	$0.0170100	$0.0170200	$0.0167200
2020-08-31	$0.0170100	$0.0169500	$0.0171200	$0.0169200
2020-09-01	$0.0169500	$0.0155500	$0.0169700	$0.0155200
2020-09-02	$0.0155500	$0.0149400	$0.0157200	$0.0149300
2020-09-03	$0.0149400	$0.0144600	$0.0153300	$0.0143300
2020-09-04	$0.0144600	$0.0145500	$0.0145800	$0.0142300
2020-09-05	$0.0145500	$0.0141800	$0.0147300	$0.0139500
2020-09-06	$0.0141800	$0.0149000	$0.0150100	$0.0141100
2020-09-07	$0.0149000	$0.0152200	$0.0152200	$0.0147100
2020-09-08	$0.0152200	$0.0149200	$0.0152200	$0.0147100
2020-09-09	$0.0149200	$0.0153100	$0.0153200	$0.0149100
2020-09-10	$0.0153100	$0.0154800	$0.0156200	$0.0152200
2020-09-11	$0.0154800	$0.0154200	$0.0155200	$0.0153200
2020-09-12	$0.0154200	$0.0151800	$0.0154700	$0.0151200
2020-09-13	$0.0151800	$0.0147900	$0.0154600	$0.0147200
2020-09-14	$0.0147900	$0.0154100	$0.0154200	$0.0145300
2020-09-15	$0.0154100	$0.0155800	$0.0157100	$0.0152200
2020-09-16	$0.0155800	$0.0157100	$0.0157200	$0.0155200
2020-09-17	$0.0157100	$0.0158200	$0.0158200	$0.0155400
2020-09-18	$0.0158200	$0.0158900	$0.0159200	$0.0157200
2020-09-19	$0.0158900	$0.0160700	$0.0161200	$0.0157900
2020-09-20	$0.0160700	$0.0159900	$0.0161200	$0.0159200
2020-09-21	$0.0159900	$0.0156400	$0.0160200	$0.0155500
2020-09-22	$0.0156400	$0.0152600	$0.0157200	$0.0151200
2020-09-23	$0.0152600	$0.0154100	$0.0157200	$0.0152200
2020-09-24	$0.0154100	$0.0155200	$0.0156200	$0.0152200
2020-09-25	$0.0155200	$0.0154500	$0.0156200	$0.0154200
2020-09-26	$0.0154500	$0.0153400	$0.0155400	$0.0153300
2020-09-27	$0.0153400	$0.0153800	$0.0153800	$0.0152300
2020-09-28	$0.0153800	$0.0149700	$0.0153700	$0.0149400
2020-09-29	$0.0149700	$0.0149600	$0.0150100	$0.0149100
2020-09-30	$0.0149600	$0.0148600	$0.0150100	$0.0148100
2020-10-01	$0.0148600	$0.0148100	$0.0151200	$0.0147100
2020-10-02	$0.0148100	$0.0146400	$0.0148100	$0.0146100
2020-10-03	$0.0146400	$0.0146900	$0.0147100	$0.0146100
2020-10-04	$0.0146900	$0.0147100	$0.0148100	$0.0146100
2020-10-05	$0.0147100	$0.0147200	$0.0148100	$0.0146100
2020-10-06	$0.0147200	$0.0145600	$0.0148100	$0.0145100
2020-10-07	$0.0145600	$0.0147700	$0.0149200	$0.0143400
2020-10-08	$0.0147700	$0.0146000	$0.0148100	$0.0139300
2020-10-09	$0.0146000	$0.0146400	$0.0148100	$0.0144300
2020-10-10	$0.0146400	$0.0147800	$0.0150100	$0.0146100
2020-10-11	$0.0147800	$0.0148300	$0.0150100	$0.0147100
2020-10-12	$0.0148300	$0.0147500	$0.0149100	$0.0146100
2020-10-13	$0.0147500	$0.0146400	$0.0148100	$0.0145700
2020-10-14	$0.0146400	$0.0146800	$0.0148100	$0.0146300
2020-10-15	$0.0146800	$0.0146200	$0.0148100	$0.0145400
2020-10-16	$0.0146200	$0.0141400	$0.0147100	$0.0140100
2020-10-17	$0.0141400	$0.0144700	$0.0146100	$0.0141300
2020-10-18	$0.0144700	$0.0144100	$0.0145300	$0.0142100
2020-10-19	$0.0144100	$0.0148300	$0.0149100	$0.0143900
2020-10-20	$0.0148300	$0.0148000	$0.0149100	$0.0147100
2020-10-21	$0.0148000	$0.0135600	$0.0149300	$0.0134000
2020-10-22	$0.0135600	$0.0132600	$0.0137600	$0.0128800
2020-10-23	$0.0132600	$0.0131700	$0.0137600	$0.0128500
2020-10-24	$0.0131700	$0.0128400	$0.0137100	$0.0128200
2020-10-25	$0.0128400	$0.0134900	$0.0136000	$0.0128200
2020-10-26	$0.0134900	$0.0131700	$0.0137800	$0.0128300
2020-10-27	$0.0131700	$0.0134000	$0.0137900	$0.0129700
2020-10-28	$0.0134000	$0.0121500	$0.0135800	$0.005548
2020-10-29	$0.0121500	$0.0109300	$0.0132700	$0.007744
2020-10-30	$0.0109300	$0.0129700	$0.0138100	$0.009680
2020-10-31	$0.0129700	$0.0132400	$0.0133600	$0.0126700
2020-11-01	$0.0132400	$0.0130100	$0.0133600	$0.0126100
2020-11-02	$0.0130100	$0.0125100	$0.0133600	$0.0109300
2020-11-03	$0.0125100	$0.0130500	$0.0133400	$0.0109100
2020-11-04	$0.0130500	$0.0102000	$0.0133700	$0.0100200
2020-11-05	$0.0102000	$0.0111100	$0.0133400	$0.0101900
2020-11-06	$0.0111100	$0.0131800	$0.0133500	$0.0108000
2020-11-07	$0.0131800	$0.0108800	$0.0133900	$0.0103300
2020-11-08	$0.0108800	$0.0127000	$0.0133600	$0.0105400
2020-11-09	$0.0127000	$0.0133500	$0.0133600	$0.0126800
2020-11-10	$0.0133500	$0.0127600	$0.0133700	$0.0124500
2020-11-11	$0.0127600	$0.0129900	$0.0133700	$0.0124400
2020-11-12	$0.0129900	$0.0131500	$0.0133600	$0.0124300
2020-11-13	$0.0131500	$0.0124800	$0.0133500	$0.0124300
2020-11-14	$0.0124800	$0.0132500	$0.0133600	$0.0124300
2020-11-15	$0.0132500	$0.0131600	$0.0133700	$0.0126100
2020-11-16	$0.0131600	$0.0128700	$0.0133600	$0.0126100
2020-11-17	$0.0128700	$0.0131300	$0.0133700	$0.0126200
2020-11-18	$0.0131300	$0.0133600	$0.0134700	$0.0127900
2020-11-19	$0.0133600	$0.0137100	$0.0143300	$0.0132100
2020-11-20	$0.0137100	$0.0136800	$0.0138000	$0.0136000
2020-11-21	$0.0136800	$0.0135700	$0.0137800	$0.0131800
2020-11-22	$0.0135700	$0.0135400	$0.0138900	$0.0127700
2020-11-23	$0.0135400	$0.0131100	$0.0135800	$0.0127700
2020-11-24	$0.0131100	$0.0129500	$0.0132900	$0.0101900
2020-11-25	$0.0129500	$0.0134100	$0.0137000	$0.0127600
2020-11-26	$0.0134100	$0.0118000	$0.0137300	$0.0108900
2020-11-27	$0.0118000	$0.0129800	$0.0137000	$0.0108800
2020-11-28	$0.0129800	$0.0135100	$0.0137100	$0.0124100
2020-11-29	$0.0135100	$0.0135200	$0.0137100	$0.0124100
2020-11-30	$0.0135200	$0.0136900	$0.0138900	$0.0127800
2020-12-01	$0.0136900	$0.0137400	$0.0143100	$0.0136100
2020-12-02	$0.0137400	$0.0138600	$0.0140100	$0.0136100
2020-12-03	$0.0138600	$0.0139800	$0.0140800	$0.0138100
2020-12-04	$0.0139800	$0.0139300	$0.0140700	$0.0139000
2020-12-05	$0.0139300	$0.0140600	$0.0140800	$0.0139100
2020-12-06	$0.0140600	$0.0140100	$0.0140800	$0.0139100
2020-12-07	$0.0140100	$0.0140000	$0.0140800	$0.0139100
2020-12-08	$0.0140000	$0.0134200	$0.0140700	$0.0127800
2020-12-09	$0.0134200	$0.0130600	$0.0137000	$0.0127800
2020-12-10	$0.0130600	$0.0144200	$0.0147000	$0.0127800
2020-12-11	$0.0144200	$0.0121400	$0.0145000	$0.0115500
2020-12-12	$0.0121400	$0.0132700	$0.0137000	$0.0119400
2020-12-13	$0.0132700	$0.0133900	$0.0137000	$0.0126000
2020-12-14	$0.0133900	$0.0134300	$0.0137000	$0.0132600
2020-12-15	$0.0134300	$0.0135600	$0.0137100	$0.0133400
2020-12-16	$0.0135600	$0.0138200	$0.0140000	$0.0133300
2020-12-17	$0.0138200	$0.0137100	$0.0139000	$0.0136000
2020-12-18	$0.0137100	$0.0139600	$0.0140100	$0.0137100
2020-12-19	$0.0139600	$0.0138400	$0.0140000	$0.0138000
2020-12-20	$0.0138400	$0.0139100	$0.0139900	$0.0138200
2020-12-21	$0.0139100	$0.0136800	$0.0140000	$0.0136000
2020-12-22	$0.0136800	$0.0136800	$0.0137900	$0.0136300
2020-12-23	$0.0136800	$0.0128900	$0.0137800	$0.0115400
2020-12-24	$0.0128900	$0.0126900	$0.0134800	$0.0115500
2020-12-25	$0.0126900	$0.0128300	$0.0134800	$0.0125400
2020-12-26	$0.0128300	$0.0133500	$0.0134700	$0.0127300
2020-12-27	$0.0133500	$0.0130400	$0.0134700	$0.0128200
2020-12-28	$0.0130400	$0.0129300	$0.0134600	$0.0128000
2020-12-29	$0.0129300	$0.0118900	$0.0130800	$0.0116000
2020-12-30	$0.0118900	$0.0119700	$0.0124000	$0.0116500
2020-12-31	$0.0119700	$0.0123300	$0.0124100	$0.0110700
2021-01-01	$0.0123300	$0.0118700	$0.0124200	$0.0118100
2021-01-02	$0.0118700	$0.0114400	$0.0120000	$0.0111200
2021-01-03	$0.0114400	$0.0114200	$0.0118000	$0.0112100
2021-01-04	$0.0114200	$0.0111300	$0.0117900	$0.0031190
2021-01-05	$0.0111300	$0.0117200	$0.0118200	$0.0110900
2021-01-06	$0.0117200	$0.0133600	$0.0137700	$0.0113800
2021-01-07	$0.0133600	$0.0132300	$0.0136000	$0.0132000
2021-01-08	$0.0132300	$0.0134100	$0.0139800	$0.0124100
2021-01-09	$0.0134100	$0.0136900	$0.0138400	$0.0132400
2021-01-10	$0.0136900	$0.0130400	$0.0138000	$0.0130000
2021-01-11	$0.0130400	$0.0132100	$0.0134100	$0.0127000
2021-01-12	$0.0132100	$0.0129400	$0.0133000	$0.0129300
2021-01-13	$0.0129400	$0.0124600	$0.0130000	$0.0122600
2021-01-14	$0.0124600	$0.0124500	$0.0125900	$0.0123900
2021-01-15	$0.0124500	$0.0123500	$0.0125000	$0.0122000
2021-01-16	$0.0123500	$0.0120100	$0.0124600	$0.0113400
2021-01-17	$0.0120100	$0.0113600	$0.0122000	$0.0109600
2021-01-18	$0.0113600	$0.0112300	$0.0122100	$0.0100300
2021-01-19	$0.0112300	$0.0101700	$0.0122000	$0.0101200
2021-01-20	$0.0101700	$0.0116900	$0.0122100	$0.009864
2021-01-21	$0.0116900	$0.0114900	$0.0122000	$0.0112100
2021-01-22	$0.0114900	$0.0115600	$0.0122100	$0.0114500
2021-01-23	$0.0115600	$0.0122100	$0.0128100	$0.0115100
2021-01-24	$0.0122100	$0.0117500	$0.0128300	$0.0117500
2021-01-25	$0.0117500	$0.0123900	$0.0124000	$0.0117100
2021-01-26	$0.0123900	$0.0123000	$0.0125100	$0.0114600
2021-01-27	$0.0123000	$0.0114500	$0.0124100	$0.0112400
2021-01-28	$0.0114500	$0.0110300	$0.0122100	$0.0103800
2021-01-29	$0.0110300	$0.0122900	$0.0128000	$0.0110100
2021-01-30	$0.0122900	$0.0126900	$0.0130100	$0.0120100
2021-01-31	$0.0126900	$0.0126200	$0.0130100	$0.0124200
2021-02-01	$0.0126200	$0.0126100	$0.0128100	$0.0122100
2021-02-02	$0.0126100	$0.0124200	$0.0127900	$0.0120200
2021-02-03	$0.0124200	$0.0125700	$0.0126100	$0.0123500
2021-02-04	$0.0125700	$0.0117700	$0.0126100	$0.0115000
2021-02-05	$0.0117700	$0.0119000	$0.0120000	$0.0116300
2021-02-06	$0.0119000	$0.0117000	$0.0123600	$0.0116200
2021-02-07	$0.0117000	$0.0116400	$0.0120100	$0.0116100
2021-02-08	$0.0116400	$0.0124800	$0.0126100	$0.0116400
2021-02-09	$0.0124800	$0.0125400	$0.0126100	$0.0116400
2021-02-10	$0.0125400	$0.0124300	$0.0138100	$0.0122300
2021-02-11	$0.0124300	$0.0125800	$0.0126000	$0.0122100
2021-02-12	$0.0125800	$0.0127600	$0.0128300	$0.0122900
2021-02-13	$0.0127600	$0.0122800	$0.0129400	$0.0120200
2021-02-14	$0.0122800	$0.0125800	$0.0128100	$0.0120100
2021-02-15	$0.0125800	$0.0122400	$0.0128000	$0.0120500
2021-02-16	$0.0122400	$0.0125600	$0.0126000	$0.0122000
2021-02-17	$0.0125600	$0.0126700	$0.0129800	$0.0124000
2021-02-18	$0.0126700	$0.0127500	$0.0128000	$0.0126000
2021-02-19	$0.0127500	$0.0130400	$0.0143000	$0.0124200
2021-02-20	$0.0130400	$0.0129300	$0.0133900	$0.0126000
2021-02-21	$0.0129300	$0.0131000	$0.0132000	$0.0124300
2021-02-22	$0.0131000	$0.0124000	$0.0132000	$0.0124000
2021-02-23	$0.0124000	$0.0124000	$0.0130000	$0.0120000
2021-02-24	$0.0127100	$0.0129300	$0.0139300	$0.0124300
2021-02-25	$0.0124100	$0.0126100	$0.0128100	$0.0124100
2021-02-26	$0.0126100	$0.0124000	$0.0128000	$0.0124000
2021-02-27	$0.0124000	$0.0128100	$0.0128100	$0.0124100
2021-02-28	$0.0128100	$0.0122200	$0.0128300	$0.0122200
2021-03-01	$0.0122200	$0.0124000	$0.0124000	$0.0122000
2021-03-02	$0.0124000	$0.0124400	$0.0126100	$0.0122100
2021-03-03	$0.0124400	$0.0123200	$0.0126000	$0.0116300
2021-03-04	$0.0123200	$0.0123000	$0.0124000	$0.0118300
2021-03-05	$0.0123000	$0.0120500	$0.0124100	$0.0118100
2021-03-06	$0.0120500	$0.0120000	$0.0124000	$0.0120000
2021-03-07	$0.0120000	$0.0123600	$0.0124000	$0.0120000
2021-03-08	$0.0123600	$0.0132400	$0.0134000	$0.0122100
2021-03-09	$0.0132400	$0.0129600	$0.0134100	$0.0128100
2021-03-10	$0.0129600	$0.0130100	$0.0134000	$0.0128100
2021-03-11	$0.0130100	$0.0134100	$0.0134100	$0.0128200
2021-03-12	$0.0134100	$0.0132000	$0.0134000	$0.0132000
2021-03-13	$0.0132000	$0.0142000	$0.0142000	$0.0132000
2021-03-14	$0.0142000	$0.0134000	$0.0142000	$0.0116300
2021-03-15	$0.0134000	$0.0126000	$0.0136000	$0.0126000
2021-03-16	$0.0126000	$0.0124000	$0.0134000	$0.0124000
2021-03-17	$0.0124000	$0.0125900	$0.0125900	$0.0123900
2021-03-18	$0.0125900	$0.0124000	$0.0126000	$0.0124000
2021-03-19	$0.0124000	$0.0136000	$0.0144100	$0.0124000
2021-03-20	$0.0136000	$0.0140000	$0.0144000	$0.0136000
2021-03-21	$0.0140000	$0.0134000	$0.0146000	$0.0128000
2021-03-22	$0.0134000	$0.0130000	$0.0140000	$0.0130000
2021-03-23	$0.0130000	$0.0132000	$0.0132000	$0.0126000
2021-03-24	$0.0135900	$0.0130800	$0.0130800	$0.0130800
2021-03-25	$0.0132000	$0.0132000	$0.0138000	$0.0132000
2021-03-26	$0.0132000	$0.0136000	$0.0136000	$0.0132000
2021-03-27	$0.0136000	$0.0138000	$0.0140000	$0.0136000
2021-03-28	$0.0138000	$0.0136000	$0.0138000	$0.0132000
2021-03-29	$0.0139500	$0.0144100	$0.0144100	$0.0144100
2021-03-30	$0.0136000	$0.0136100	$0.0136100	$0.0132100
2021-03-31	$0.0136100	$0.0134800	$0.0136000	$0.0134000
2021-04-01	$0.0134800	$0.0133200	$0.0142000	$0.0126100
2021-04-02	$0.0133200	$0.0132500	$0.0134000	$0.0130000
2021-04-03	$0.0132500	$0.0132200	$0.0136000	$0.0130300
2021-04-04	$0.0132200	$0.0131100	$0.0134000	$0.0128000
2021-04-05	$0.0131100	$0.0130200	$0.0134000	$0.0122200
2021-04-06	$0.0130200	$0.0139400	$0.0139900	$0.0130100
2021-04-07	$0.0139400	$0.0148100	$0.0159800	$0.0130000
2021-04-08	$0.0148100	$0.0141300	$0.0151900	$0.0136100
2021-04-09	$0.0141300	$0.0142600	$0.0144000	$0.0140000
2021-04-10	$0.0142600	$0.0142500	$0.0144000	$0.0142000
2021-04-11	$0.0142500	$0.0144600	$0.0150000	$0.0140100
2021-04-12	$0.0144600	$0.0144500	$0.0148000	$0.0142100
2021-04-13	$0.0144500	$0.0148800	$0.0151900	$0.0143900
2021-04-14	$0.0148800	$0.0222000	$0.1500000	$0.0146500
2021-04-15	$0.0222000	$0.0305400	$0.0344300	$0.0136200
2021-04-16	$0.0305400	$0.0279300	$0.0338300	$0.0214200
2021-04-17	$0.0279300	$0.0273200	$0.0339000	$0.0254700
2021-04-18	$0.0273200	$0.0236200	$0.0273500	$0.0232200
2021-04-19	$0.0236200	$0.0230000	$0.0255300	$0.0228300
2021-04-20	$0.0230000	$0.0223600	$0.0242200	$0.0210400
2021-04-21	$0.0223600	$0.0251600	$0.0270000	$0.0212000
2021-04-22	$0.0251600	$0.0229100	$0.0264700	$0.0226200
2021-04-23	$0.0229100	$0.0234800	$0.0258300	$0.0226500
2021-04-24	$0.0234800	$0.0219400	$0.0236200	$0.0208200
2021-04-25	$0.0219400	$0.0210300	$0.0222000	$0.0204700
2021-04-26	$0.0210300	$0.0218100	$0.0226200	$0.0208300
2021-04-27	$0.0218100	$0.0211400	$0.0218100	$0.0204200
2021-04-28	$0.0211400	$0.0202000	$0.0218200	$0.0196600
2021-04-29	$0.0202000	$0.0197400	$0.0210000	$0.0196000
2021-04-30	$0.0197400	$0.0211600	$0.0224000	$0.0196000
2021-05-01	$0.0211600	$0.0214300	$0.0260000	$0.0200100
2021-05-02	$0.0214300	$0.0192200	$0.0214300	$0.0182000
2021-05-03	$0.0192200	$0.0195300	$0.0204000	$0.0192000
2021-05-04	$0.0195300	$0.0187600	$0.0212200	$0.0186200
2021-05-05	$0.0187600	$0.0192200	$0.0196200	$0.0182200
2021-05-06	$0.0192200	$0.0179300	$0.0208200	$0.0172200
2021-05-07	$0.0179300	$0.0176800	$0.0186200	$0.0174200
2021-05-08	$0.0176800	$0.0172200	$0.0182200	$0.0169300
2021-05-09	$0.0172200	$0.0189900	$0.0198200	$0.0150100
2021-05-10	$0.0189900	$0.0175700	$0.0260300	$0.0100500
2021-05-11	$0.0175700	$0.0183300	$0.0200200	$0.0167200
2021-05-12	$0.0183300	$0.0190000	$0.0260000	$0.0170000
2021-05-13	$0.0190000	$0.0366000	$0.1609000	$0.0159000
2021-05-14	$0.0366000	$0.0296300	$0.0801	$0.0254300
2021-05-15	$0.0296300	$0.0260400	$0.0314300	$0.0246200
2021-05-16	$0.0260400	$0.0276600	$0.0395800	$0.0246500
2021-05-17	$0.0276600	$0.0247000	$0.0288000	$0.0200000
2021-05-18	$0.0247000	$0.0216200	$0.0268300	$0.0178200
2021-05-19	$0.0216200	$0.0199400	$0.0262500	$0.0180400
2021-05-20	$0.0199400	$0.0198600	$0.0202600	$0.0180400
2021-05-21	$0.0198600	$0.0191500	$0.0210400	$0.0176400
2021-05-22	$0.0191500	$0.0183800	$0.0206400	$0.0178100
2021-05-23	$0.0183800	$0.0166900	$0.0194400	$0.0164300
2021-05-24	$0.0166900	$0.0188200	$0.0188200	$0.0164200
2021-05-25	$0.0188200	$0.0169900	$0.0188200	$0.0164200
2021-05-26	$0.0169900	$0.0177000	$0.0184100	$0.0166200
2021-05-27	$0.0177000	$0.0171200	$0.0180200	$0.0170200
2021-05-28	$0.0171200	$0.0160500	$0.0173800	$0.0160000
2021-05-29	$0.0160500	$0.0160000	$0.0168000	$0.0154000
2021-05-30	$0.0160000	$0.0173400	$0.0299900	$0.0158000
2021-05-31	$0.0173400	$0.0165300	$0.0181200	$0.0164000
2021-06-01	$0.0165300	$0.0178600	$0.0192000	$0.0165300
2021-06-02	$0.0178600	$0.0170400	$0.0189000	$0.0164000
2021-06-03	$0.0170400	$0.0169200	$0.0174000	$0.0158000
2021-06-04	$0.0169200	$0.0173400	$0.0182200	$0.0164200
2021-06-05	$0.0173400	$0.0163000	$0.0174000	$0.0162000
2021-06-06	$0.0163000	$0.0165200	$0.0170000	$0.0162000
2021-06-07	$0.0165200	$0.0173500	$0.0176000	$0.0162000
2021-06-08	$0.0173500	$0.0166200	$0.0184200	$0.0158200
2021-06-09	$0.0166200	$0.0171900	$0.0176000	$0.0156000
2021-06-10	$0.0171900	$0.0172700	$0.0270000	$0.0162000
2021-06-11	$0.0172700	$0.0172100	$0.0178000	$0.0168000
2021-06-12	$0.0172100	$0.0168000	$0.0176000	$0.0164000
2021-06-13	$0.0168000	$0.0170900	$0.0172000	$0.0166700
2021-06-14	$0.0170900	$0.0169600	$0.0172000	$0.0166300
2021-06-15	$0.0169600	$0.0162400	$0.0172000	$0.0154000
2021-06-16	$0.0162400	$0.0168300	$0.0174000	$0.0162200
2021-06-17	$0.0168300	$0.0161300	$0.0170000	$0.0156000
2021-06-18	$0.0161300	$0.0169900	$0.0180200	$0.0160300
2021-06-19	$0.0169900	$0.0169700	$0.0260300	$0.0165700
2021-06-20	$0.0169700	$0.0169500	$0.0192200	$0.0164200
2021-06-21	$0.0169500	$0.0167100	$0.0186200	$0.0156200
2021-06-22	$0.0167100	$0.0159200	$0.0176200	$0.0158200
2021-06-23	$0.0159200	$0.0161900	$0.0176000	$0.0156000
2021-06-24	$0.0161900	$0.0161700	$0.0167600	$0.0156200
2021-06-25	$0.0161700	$0.0158000	$0.0164000	$0.0158000
2021-06-26	$0.0158000	$0.0154200	$0.0164200	$0.0154200
2021-06-27	$0.0154200	$0.0150100	$0.0164200	$0.0150100
2021-06-28	$0.0150100	$0.0148000	$0.0345000	$0.0148000
2021-06-29	$0.0148000	$0.0164100	$0.0189900	$0.0120000
2021-06-30	$0.0164100	$0.0204300	$0.0390000	$0.0140300
2021-07-01	$0.0204300	$0.0154100	$0.0269000	$0.0151900
2021-07-02	$0.0154100	$0.0168300	$0.0177800	$0.0152000
2021-07-03	$0.0168300	$0.0156200	$0.0198900	$0.0125000
2021-07-04	$0.0156200	$0.0154100	$0.0197900	$0.0141100
2021-07-05	$0.0154100	$0.0154400	$0.0197300	$0.0154100
2021-07-06	$0.0154400	$0.0158700	$0.0162000	$0.0150000
2021-07-07	$0.0158700	$0.0151200	$0.0179900	$0.0151100
2021-07-08	$0.0151200	$0.0176900	$0.0179900	$0.0149900
2021-07-09	$0.0176900	$0.0176700	$0.0176900	$0.0150000
2021-07-10	$0.0176700	$0.0143500	$0.0176800	$0.0141000
2021-07-11	$0.0143500	$0.0146000	$0.0156000	$0.0141000
2021-07-12	$0.0146000	$0.0152000	$0.0173400	$0.0141000
2021-07-13	$0.0152000	$0.0142000	$0.0152000	$0.0142000
2021-07-14	$0.0142000	$0.0145000	$0.0172400	$0.0142000
2021-07-15	$0.0145000	$0.0145300	$0.0164000	$0.0145000
2021-07-16	$0.0145300	$0.0154200	$0.0160200	$0.0141100
2021-07-17	$0.0154200	$0.0141300	$0.0162300	$0.0141200
2021-07-18	$0.0141300	$0.0161000	$0.0161200	$0.0141300
2021-07-19	$0.0161000	$0.0141100	$0.0160800	$0.0141100
2021-07-20	$0.0141100	$0.0125000	$0.0156900	$0.0125000
2021-07-21	$0.0125000	$0.0126300	$0.0150000	$0.0125000
2021-07-22	$0.0126300	$0.0157000	$0.0170000	$0.0126300
2021-07-23	$0.0157000	$0.0147300	$0.0170000	$0.0130000
2021-07-24	$0.0147300	$0.0162900	$0.0170100	$0.0147400
2021-07-25	$0.0162900	$0.0144800	$0.0162900	$0.0143800
2021-07-26	$0.0144800	$0.0151000	$0.0162700	$0.0134200
2021-07-27	$0.0151000	$0.0140700	$0.0151000	$0.0137000
2021-07-28	$0.0140700	$0.0145300	$0.0162000	$0.0140700
2021-07-29	$0.0145300	$0.0146700	$0.0159700	$0.0145300
2021-07-30	$0.0146700	$0.0147600	$0.0149700	$0.0146700
2021-07-31	$0.0147600	$0.0135000	$0.0155000	$0.0135000
2021-08-01	$0.0135000	$0.0155100	$0.0155100	$0.0135100
2021-08-02	$0.0155100	$0.0140000	$0.0154900	$0.0140000
2021-08-03	$0.0140000	$0.0141000	$0.0154900	$0.0140000
2021-08-04	$0.0141000	$0.0143200	$0.0159700	$0.0141000
2021-08-05	$0.0143200	$0.0145000	$0.0159600	$0.0143000
2021-08-06	$0.0145000	$0.0160000	$0.0164500	$0.0145000
2021-08-07	$0.0160000	$0.0146200	$0.0163000	$0.0146000
2021-08-08	$0.0146200	$0.0147000	$0.0164500	$0.0146200
2021-08-09	$0.0147000	$0.0160200	$0.0250000	$0.0147000
2021-08-10	$0.0160200	$0.0162200	$0.0300000	$0.0147300
2021-08-11	$0.0162200	$0.0167400	$0.0262000	$0.0162200
2021-08-12	$0.0176700	$0.0193100	$0.0203000	$0.0147100
2021-08-13	$0.0193100	$0.0160000	$0.0193200	$0.0150700
2021-08-14	$0.0160000	$0.0193400	$0.0193400	$0.0160200
2021-08-15	$0.0193400	$0.0167900	$0.0193400	$0.0167900
2021-08-16	$0.0167900	$0.0178000	$0.0185400	$0.0167600
2021-08-17	$0.0178000	$0.0185100	$0.0259800	$0.0167700
2021-08-18	$0.0185100	$0.0182000	$0.0234900	$0.0175100
2021-08-19	$0.0182000	$0.0180000	$0.0182000	$0.0180000
2021-08-20	$0.0180000	$0.0186000	$0.0190000	$0.0180000
2021-08-21	$0.0186000	$0.0182200	$0.0192200	$0.0180200
2021-08-22	$0.0182200	$0.0184200	$0.0186200	$0.0180200
2021-08-23	$0.0184200	$0.0182700	$0.0188000	$0.0178000
2021-08-24	$0.0182700	$0.0180000	$0.0186000	$0.0172000
2021-08-25	$0.0180000	$0.0182000	$0.0182000	$0.0176000
2021-08-26	$0.0182000	$0.0176000	$0.0182000	$0.0172000
2021-08-27	$0.0176000	$0.0184200	$0.0184200	$0.0176200
2021-08-28	$0.0184200	$0.0184200	$0.0185500	$0.0180200
2021-08-29	$0.0184200	$0.0184200	$0.0200200	$0.0184200
2021-08-30	$0.0184200	$0.0186000	$0.0192000	$0.0184000
2021-08-31	$0.0186000	$0.0184000	$0.0188000	$0.0184000
2021-09-01	$0.0184000	$0.0180900	$0.0192000	$0.0180000
2021-09-02	$0.0180900	$0.0182100	$0.0184300	$0.0178000
2021-09-03	$0.0182100	$0.0186000	$0.0186000	$0.0176700
2021-09-04	$0.0186000	$0.0185600	$0.0186000	$0.0178100
2021-09-05	$0.0185600	$0.0180800	$0.0186000	$0.0178000
2021-09-06	$0.0180800	$0.0174100	$0.0183900	$0.0170100
2021-09-07	$0.0174100	$0.0156400	$0.0175900	$0.0152000
2021-09-08	$0.0156400	$0.0161800	$0.0164000	$0.0156000
2021-09-09	$0.0161800	$0.0159600	$0.0163900	$0.0150000
2021-09-10	$0.0159600	$0.0161800	$0.0162000	$0.0158000
2021-09-11	$0.0161800	$0.0159400	$0.0162000	$0.0158000
2021-09-12	$0.0159400	$0.0161900	$0.0162000	$0.0158000
2021-09-13	$0.0161900	$0.0162500	$0.0164000	$0.0158000
2021-09-14	$0.0162500	$0.0163500	$0.0164000	$0.0162000
2021-09-15	$0.0163500	$0.0162100	$0.0164000	$0.0162000
2021-09-16	$0.0162100	$0.0163700	$0.0164000	$0.0160100
2021-09-17	$0.0163700	$0.0160200	$0.0164000	$0.0160100
2021-09-18	$0.0160200	$0.0163800	$0.0164000	$0.0160200
2021-09-19	$0.0163800	$0.0162000	$0.0164000	$0.0162000
2021-09-20	$0.0162000	$0.0181800	$0.0250000	$0.0162000
2021-09-21	$0.0181800	$0.0169700	$0.0182000	$0.0164000
2021-09-22	$0.0169700	$0.0162400	$0.0172000	$0.0126300
2021-09-23	$0.0162400	$0.0164400	$0.0166200	$0.0160200
2021-09-24	$0.0164400	$0.0160600	$0.0165000	$0.0160200
2021-09-25	$0.0160600	$0.0157000	$0.0162200	$0.0156200
2021-09-26	$0.0157000	$0.0155000	$0.0160200	$0.0142100
2021-09-27	$0.0155000	$0.0142700	$0.0156900	$0.0142000
2021-09-28	$0.0142700	$0.0146600	$0.0147900	$0.0136000
2021-09-29	$0.0146600	$0.0141700	$0.0147900	$0.0140200
2021-09-30	$0.0141700	$0.0132900	$0.0143800	$0.0126000
2021-10-01	$0.0132900	$0.0139500	$0.0139700	$0.0130200
2021-10-02	$0.0139500	$0.0140100	$0.0142000	$0.0136000
2021-10-03	$0.0140100	$0.0138100	$0.0142000	$0.0136100
2021-10-04	$0.0138100	$0.0130500	$0.0142000	$0.0128000
2021-10-05	$0.0130500	$0.0136300	$0.0144100	$0.0126100
2021-10-06	$0.0136300	$0.0133700	$0.0138000	$0.0128300
2021-10-07	$0.0133700	$0.0134500	$0.0136000	$0.0116000
2021-10-08	$0.0134500	$0.0128200	$0.0135200	$0.0126000
2021-10-09	$0.0128200	$0.0130400	$0.0132000	$0.0126000
2021-10-10	$0.0130400	$0.0132300	$0.0188600	$0.0128200
2021-10-11	$0.0132300	$0.0130700	$0.0146000	$0.0130000
2021-10-12	$0.0130700	$0.0128000	$0.0133800	$0.0127200
2021-10-13	$0.0128000	$0.0124700	$0.0130000	$0.0124000
2021-10-14	$0.0124700	$0.0140700	$0.0146000	$0.0124200
2021-10-15	$0.0140700	$0.0138700	$0.0144000	$0.0138000
2021-10-16	$0.0138700	$0.0141000	$0.0143700	$0.0138000
2021-10-17	$0.0141000	$0.0134400	$0.0145900	$0.0134000
2021-10-18	$0.0134400	$0.0134200	$0.0138000	$0.0126000
2021-10-19	$0.0134200	$0.0134000	$0.0138000	$0.0130000
2021-10-20	$0.0134000	$0.0134000	$0.0136000	$0.0128000
2021-10-21	$0.0134000	$0.0128000	$0.0136000	$0.0128000
2021-10-22	$0.0128000	$0.0128000	$0.0132000	$0.0124000
2021-10-23	$0.0128000	$0.0114000	$0.0128000	$0.0110000
2021-10-24	$0.0114000	$0.0112000	$0.0120000	$0.006754
2021-10-25	$0.0112000	$0.0110000	$0.0118000	$0.0110000
2021-10-26	$0.0110000	$0.0140000	$0.0206000	$0.0110000
2021-10-27	$0.0140000	$0.0128100	$0.0156200	$0.0116100
2021-10-28	$0.0128100	$0.0148000	$0.0168000	$0.0128000
2021-10-29	$0.0148000	$0.0134000	$0.0152000	$0.008251
2021-10-30	$0.0134000	$0.008722	$0.0134000	$0.008722
2021-10-31	$0.008722	$0.0099790	$0.0101800	$0.008731
2021-11-01	$0.0099790	$0.007009	$0.0099880	$0.005826
2021-11-02	$0.007009	$0.006413	$0.008293	$0.006118
2021-11-03	$0.006413	$0.008188	$0.008586	$0.006404
2021-11-04	$0.008188	$0.0162200	$0.0501	$0.007858
2021-11-05	$0.0162200	$0.0105100	$0.0180600	$0.0100100
2021-11-06	$0.0105100	$0.008113	$0.0117800	$0.008008
2021-11-07	$0.008113	$0.008018	$0.0102100	$0.008017
2021-11-08	$0.008018	$0.0114000	$0.0120000	$0.007100
2021-11-09	$0.0114000	$0.009287	$0.0222000	$0.009000
2021-11-10	$0.009287	$0.009023	$0.0110800	$0.008751
2021-11-11	$0.009023	$0.008526	$0.009738	$0.008105
2021-11-12	$0.008526	$0.007690	$0.009211	$0.007200
2021-11-13	$0.007690	$0.008461	$0.008859	$0.007330
2021-11-14	$0.008461	$0.008822	$0.0114000	$0.007400
2021-11-15	$0.008822	$0.008387	$0.008860	$0.007400
2021-11-16	$0.008387	$0.007882	$0.008771	$0.007711
2021-11-17	$0.007882	$0.008936	$0.0118100	$0.007868
2021-11-18	$0.008936	$0.007854	$0.0108100	$0.007587
2021-11-19	$0.007854	$0.006317	$0.008433	$0.006008
2021-11-20	$0.006317	$0.007217	$0.009144	$0.006264
2021-11-21	$0.007217	$0.006916	$0.007358	$0.006547
2021-11-22	$0.006916	$0.007540	$0.0130100	$0.006568
2021-11-23	$0.007540	$0.007210	$0.009078	$0.006801
2021-11-24	$0.007210	$0.006877	$0.007764	$0.006540
2021-11-25	$0.006877	$0.006874	$0.007543	$0.006557
2021-11-26	$0.006874	$0.009259	$0.0146100	$0.006856
2021-11-27	$0.009259	$0.0131800	$0.0154200	$0.009009
2021-11-28	$0.0131800	$0.0176200	$0.0198200	$0.009120
2021-11-29	$0.0176200	$0.0106500	$0.0198200	$0.006707
2021-11-30	$0.0106500	$0.0109400	$0.0122200	$0.008197
2021-12-01	$0.0109400	$0.009300	$0.0109400	$0.008234
2021-12-02	$0.009300	$0.008557	$0.009300	$0.007018
2021-12-03	$0.008557	$0.007517	$0.008565	$0.007101
2021-12-04	$0.007517	$0.007957	$0.008362	$0.0028580
2021-12-05	$0.007957	$0.005091	$0.007957	$0.005063
2021-12-06	$0.005091	$0.005256	$0.007266	$0.005091
2021-12-07	$0.005256	$0.005264	$0.006251	$0.005256
2021-12-08	$0.005264	$0.005086	$0.005804	$0.005086
2021-12-09	$0.005086	$0.005090	$0.005503	$0.005086
2021-12-10	$0.005090	$0.005272	$0.007208	$0.005085
2021-12-11	$0.005272	$0.005383	$0.005383	$0.005276
2021-12-12	$0.005383	$0.006703	$0.006703	$0.005005
2021-12-13	$0.006703	$0.005115	$0.007047	$0.0048560
2021-12-14	$0.005115	$0.0048500	$0.006509	$0.0045000
2021-12-15	$0.0048500	$0.0046060	$0.005512	$0.0046060
2021-12-16	$0.0046060	$0.005197	$0.005209	$0.0046010
2021-12-17	$0.005197	$0.0046030	$0.005197	$0.0045000
2021-12-18	$0.0046030	$0.005123	$0.005179	$0.0046080
2021-12-19	$0.005123	$0.0047340	$0.005157	$0.0046260
2021-12-20	$0.0047340	$0.0045020	$0.0047340	$0.0045020
2021-12-21	$0.0045020	$0.005234	$0.006399	$0.0045020
2021-12-22	$0.005234	$0.005240	$0.006399	$0.005232
2021-12-23	$0.005240	$0.005450	$0.005450	$0.005240
2021-12-24	$0.005450	$0.005306	$0.008565	$0.005306
2021-12-25	$0.005306	$0.005307	$0.005307	$0.005306
2021-12-26	$0.005307	$0.005303	$0.006632	$0.005303
2021-12-27	$0.005303	$0.005649	$0.005769	$0.005303
2021-12-28	$0.005649	$0.005648	$0.005649	$0.005304
2021-12-29	$0.005648	$0.006003	$0.006827	$0.005303
2021-12-30	$0.006003	$0.0047440	$0.006003	$0.0047430
2021-12-31	$0.0047440	$0.006566	$0.006566	$0.0047440
2022-01-01	$0.006566	$0.006483	$0.006566	$0.0050000
2022-01-02	$0.006483	$0.005010	$0.006483	$0.005010
2022-01-03	$0.005010	$0.0042000	$0.005010	$0.0040130
2022-01-04	$0.0042000	$0.0040500	$0.0042000	$0.0040500
2022-01-05	$0.0040500	$0.0041000	$0.0041000	$0.0040500
2022-01-06	$0.0041000	$0.005088	$0.005177	$0.0041000
2022-01-07	$0.005088	$0.005457	$0.006120	$0.0040130
2022-01-08	$0.005457	$0.0040160	$0.005458	$0.0040160
2022-01-09	$0.0040160	$0.0040370	$0.005133	$0.0040160
2022-01-10	$0.0040370	$0.0040160	$0.0040480	$0.0040150
2022-01-11	$0.0040160	$0.0040130	$0.0040200	$0.0040130
2022-01-12	$0.0040130	$0.0030790	$0.0041360	$0.0030790
2022-01-13	$0.0030790	$0.0034460	$0.0044520	$0.0030790
2022-01-14	$0.0034460	$0.0044000	$0.0044520	$0.0034460
2022-01-15	$0.0044000	$0.0045440	$0.0045440	$0.0044000
2022-01-16	$0.0045440	$0.0046300	$0.0046300	$0.0045440
2022-01-17	$0.0046300	$0.0030950	$0.0046300	$0.0030950
2022-01-18	$0.0030950	$0.005973	$0.005973	$0.0030950
2022-01-19	$0.005973	$0.005736	$0.005973	$0.005736
2022-01-20	$0.005736	$0.0031600	$0.005796	$0.0031600
2022-01-21	$0.006918	$0.006200	$0.006200	$0.006200
2022-01-22	$0.0031600	$0.0032280	$0.0032330	$0.0031600
2022-01-23	$0.0032280	$0.0031500	$0.0032280	$0.0031500
2022-01-24	$0.0031500	$0.0028000	$0.0031500	$0.0028000
2022-01-25	$0.006239	$0.006286	$0.006286	$0.006286
2022-01-26	$0.0028030	$0.0028030	$0.0028040	$0.0028030
2022-01-27	$0.0028030	$0.0028000	$0.0028010	$0.0028000
2022-01-28	$0.006322	$0.006417	$0.006417	$0.006417
2022-01-29	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2022-01-30	$0.006491	$0.006444	$0.006444	$0.006444
2022-01-31	$0.0028000	$0.0027900	$0.0028030	$0.0027900
2022-02-01	$0.006544	$0.006583	$0.006583	$0.006583
2022-02-02	$0.006583	$0.006276	$0.006276	$0.006276
2022-02-03	$0.006276	$0.006346	$0.006346	$0.006346
2022-02-04	$0.006346	$0.007070	$0.007070	$0.007070
2022-02-05	$0.0027900	$0.0022030	$0.0027900	$0.0022030
2022-02-06	$0.0022030	$0.0021020	$0.0022030	$0.0021020
2022-02-07	$0.007210	$0.007456	$0.007456	$0.007456
2022-02-08	$0.0021020	$0.0021040	$0.0021050	$0.0021020
2022-02-09	$0.0021040	$0.0021020	$0.0021040	$0.0021020
2022-02-10	$0.007552	$0.007400	$0.007400	$0.007400
2022-02-11	$0.007400	$0.007208	$0.007208	$0.007208
2022-02-12	$0.0021020	$0.0022110	$0.0022120	$0.0021020
2022-02-13	$0.007181	$0.007152	$0.007152	$0.007152
2022-02-14	$0.007152	$0.007234	$0.007234	$0.007234
2022-02-15	$0.007234	$0.007578	$0.007578	$0.007578
2022-02-16	$0.007578	$0.007462	$0.007462	$0.007462
2022-02-17	$0.0022110	$0.0021620	$0.0022110	$0.0021620
2022-02-18	$0.006893	$0.006799	$0.006799	$0.006799
2022-02-19	$0.0021620	$0.0020000	$0.0021600	$0.0020000
2022-02-20	$0.006818	$0.006528	$0.006528	$0.006528
2022-02-21	$0.0020020	$0.0020960	$0.0020960	$0.0020020
2022-02-22	$0.006296	$0.006506	$0.006506	$0.006506
2022-02-23	$0.0020960	$0.0020320	$0.0020960	$0.0020320
2022-02-24	$0.006336	$0.006520	$0.006520	$0.006520
2022-02-25	$0.006520	$0.006671	$0.006671	$0.006671
2022-02-26	$0.0020320	$0.0014260	$0.0020320	$0.0014250
2022-02-27	$0.0014260	$0.0014190	$0.0014260	$0.0014190
2022-02-28	$0.0014190	$0.0013760	$0.0014180	$0.0013760
2022-03-01	$0.007342	$0.007553	$0.007553	$0.007553
2022-03-02	$0.007553	$0.007469	$0.007469	$0.007469
2022-03-03	$0.007469	$0.007221	$0.007221	$0.007221
2022-03-04	$0.007221	$0.006656	$0.006656	$0.006656
2022-03-05	$0.006656	$0.006699	$0.006699	$0.006699
2022-03-06	$0.006699	$0.006533	$0.006533	$0.006533
2022-03-07	$0.006533	$0.006465	$0.006465	$0.006465
2022-03-08	$0.006465	$0.006587	$0.006587	$0.006587
2022-03-09	$0.006587	$0.007134	$0.007134	$0.007134
2022-03-10	$0.007134	$0.006705	$0.006705	$0.006705
2022-03-11	$0.0013760	$0.0008000	$0.0013760	$0.0008000
2022-03-12	$0.006586	$0.006597	$0.006597	$0.006597
2022-03-13	$0.006597	$0.006425	$0.006425	$0.006425
2022-03-14	$0.0008000	$0.0008200	$0.0008200	$0.0008000
2022-03-15	$0.0008200	$0.0008310	$0.0008310	$0.0008200
2022-03-16	$0.0008310	$0.0008310	$0.0008320	$0.0008310
2022-03-17	$0.006993	$0.006963	$0.006963	$0.006963
2022-03-18	$0.0008320	$0.0008350	$0.0008350	$0.0008310
2022-03-19	$0.0008350	$0.0036940	$0.0036940	$0.0008350
2022-03-20	$0.0036940	$0.0036880	$0.0036990	$0.0036800
2022-03-21	$0.0036880	$0.0011540	$0.0036880	$0.0011540
2022-03-22	$0.006977	$0.007205	$0.007205	$0.007205
2022-03-23	$0.0011540	$0.0036830	$0.0036840	$0.0011540
2022-03-24	$0.007294	$0.007481	$0.007481	$0.007481
2022-03-25	$0.007481	$0.007536	$0.007536	$0.007536
2022-03-26	$0.007536	$0.007572	$0.007572	$0.007572
2022-03-27	$0.007572	$0.007963	$0.007963	$0.007963
2022-03-28	$0.007963	$0.008012	$0.008012	$0.008012
2022-03-29	$0.008012	$0.008066	$0.008066	$0.008066
2022-03-30	$0.008066	$0.008000	$0.008000	$0.008000
2022-03-31	$0.008000	$0.007739	$0.007739	$0.007739
2022-04-01	$0.007739	$0.007871	$0.007871	$0.007871
2022-04-02	$0.007871	$0.007790	$0.007790	$0.007790
2022-04-03	$0.007790	$0.007890	$0.007890	$0.007890
2022-04-04	$0.007890	$0.007924	$0.007924	$0.007924
2022-04-05	$0.007924	$0.007735	$0.007735	$0.007735
2022-04-06	$0.007735	$0.007340	$0.007340	$0.007340
2022-04-07	$0.007340	$0.007389	$0.007389	$0.007389
2022-04-08	$0.007389	$0.007186	$0.007186	$0.007186
2022-04-09	$0.007186	$0.007271	$0.007271	$0.007271
2022-04-10	$0.007271	$0.007166	$0.007166	$0.007166
2022-04-11	$0.007166	$0.006721	$0.006721	$0.006721
2022-04-12	$0.006721	$0.006815	$0.006815	$0.006815
2022-04-13	$0.006815	$0.006996	$0.006996	$0.006996
2022-04-14	$0.006996	$0.006792	$0.006792	$0.006792
2022-04-15	$0.006792	$0.006896	$0.006896	$0.006896
2022-04-16	$0.006896	$0.006867	$0.006867	$0.006867
2022-04-17	$0.006867	$0.006747	$0.006747	$0.006747
2022-04-18	$0.006747	$0.006938	$0.006938	$0.006938
2022-04-19	$0.006938	$0.007056	$0.007056	$0.007056
2022-04-20	$0.007056	$0.007034	$0.007034	$0.007034
2022-04-21	$0.007034	$0.006883	$0.006883	$0.006883
2022-04-22	$0.006883	$0.006752	$0.006752	$0.006752
2022-04-23	$0.006752	$0.006706	$0.006706	$0.006706
2022-04-24	$0.006706	$0.006709	$0.006709	$0.006709
2022-04-25	$0.006709	$0.006874	$0.006874	$0.006874
2022-04-26	$0.006874	$0.006480	$0.006480	$0.006480
2022-04-27	$0.006480	$0.006673	$0.006673	$0.006673
2022-04-28	$0.006673	$0.006757	$0.006757	$0.006757
2022-04-29	$0.006757	$0.006561	$0.006561	$0.006561
2022-04-30	$0.006561	$0.006401	$0.006401	$0.006401
2022-05-01	$0.006401	$0.006542	$0.006542	$0.006542
2022-05-02	$0.006542	$0.006547	$0.006547	$0.006547
2022-05-03	$0.006547	$0.006413	$0.006413	$0.006413
2022-05-04	$0.006413	$0.006746	$0.006746	$0.006746
2022-05-05	$0.006746	$0.006213	$0.006213	$0.006213
2022-05-06	$0.006213	$0.006122	$0.006122	$0.006122
2022-05-07	$0.006122	$0.006030	$0.006030	$0.006030
2022-05-08	$0.006030	$0.005786	$0.005786	$0.005786
2022-05-09	$0.005786	$0.005113	$0.005113	$0.005113
2022-05-10	$0.005113	$0.005272	$0.005272	$0.005272
2022-05-11	$0.005272	$0.0049330	$0.0049330	$0.0049330
2022-05-12	$0.0049330	$0.0049160	$0.0049160	$0.0049160
2022-05-13	$0.0049160	$0.0049720	$0.0049720	$0.0049720
2022-05-14	$0.0049720	$0.005109	$0.005109	$0.005109
2022-05-15	$0.005109	$0.005320	$0.005320	$0.005320
2022-05-16	$0.005320	$0.005073	$0.005073	$0.005073
2022-05-17	$0.005073	$0.005171	$0.005171	$0.005171
2022-05-18	$0.005171	$0.0048730	$0.0048730	$0.0048730
2022-05-19	$0.0048730	$0.005148	$0.005148	$0.005148
2022-05-20	$0.005148	$0.0049580	$0.0049580	$0.0049580
2022-05-21	$0.0049580	$0.0050000	$0.0050000	$0.0050000
2022-05-22	$0.0050000	$0.005145	$0.005145	$0.005145
2022-05-23	$0.005145	$0.0049430	$0.0049430	$0.0049430
2022-05-24	$0.0049430	$0.005037	$0.005037	$0.005037
2022-05-25	$0.005037	$0.005016	$0.005016	$0.005016
2022-05-26	$0.005016	$0.0049620	$0.0049620	$0.0049620
2022-05-27	$0.0049620	$0.0048620	$0.0048620	$0.0048620
2022-05-28	$0.0048620	$0.0049320	$0.0049320	$0.0049320
2022-05-29	$0.0049320	$0.005007	$0.005007	$0.005007
2022-05-30	$0.005007	$0.005392	$0.005392	$0.005392
2022-05-31	$0.005392	$0.005403	$0.005403	$0.005403
2022-06-01	$0.005403	$0.005064	$0.005064	$0.005064
2022-06-02	$0.005064	$0.005175	$0.005175	$0.005175
2022-06-03	$0.005175	$0.005046	$0.005046	$0.005046
2022-06-04	$0.005046	$0.005074	$0.005074	$0.005074
2022-06-05	$0.005074	$0.005083	$0.005083	$0.005083
2022-06-06	$0.005083	$0.005330	$0.005330	$0.005330
2022-06-07	$0.005330	$0.005289	$0.005289	$0.005289
2022-06-08	$0.005289	$0.005132	$0.005132	$0.005132
2022-06-09	$0.005132	$0.005114	$0.005114	$0.005114
2022-06-10	$0.005114	$0.0049410	$0.0049410	$0.0049410
2022-06-11	$0.0049410	$0.0048260	$0.0048260	$0.0048260
2022-06-12	$0.0048260	$0.0045200	$0.0045200	$0.0045200
2022-06-13	$0.0045200	$0.0038200	$0.0038200	$0.0038200
2022-06-14	$0.0038200	$0.0037600	$0.0037600	$0.0037600
2022-06-15	$0.0037600	$0.0038360	$0.0038360	$0.0038360
2022-06-16	$0.0038360	$0.0034630	$0.0034630	$0.0034630
2022-06-17	$0.0034630	$0.0034730	$0.0034730	$0.0034730
2022-06-18	$0.0034730	$0.0032220	$0.0032220	$0.0032220
2022-06-19	$0.0032220	$0.0034940	$0.0034940	$0.0034940
2022-06-20	$0.0034940	$0.0034940	$0.0034940	$0.0034940
2022-06-21	$0.0034940	$0.0035190	$0.0035190	$0.0035190
2022-06-22	$0.0035190	$0.0033930	$0.0033930	$0.0033930
2022-06-23	$0.0033930	$0.0035870	$0.0035870	$0.0035870
2022-06-24	$0.0035870	$0.0036070	$0.0036070	$0.0036070
2022-06-25	$0.0036070	$0.0036510	$0.0036510	$0.0036510
2022-06-26	$0.0036510	$0.0035750	$0.0035750	$0.0035750
2022-06-27	$0.0035750	$0.0035220	$0.0035220	$0.0035220
2022-06-28	$0.0035220	$0.0034430	$0.0034430	$0.0034430
2022-06-29	$0.0034430	$0.0034160	$0.0034160	$0.0034160
2022-06-30	$0.0034160	$0.0033840	$0.0033840	$0.0033840
2022-07-01	$0.0033840	$0.0032720	$0.0032720	$0.0032720
2022-07-02	$0.0032720	$0.0032680	$0.0032680	$0.0032680
2022-07-03	$0.0032680	$0.0032800	$0.0032800	$0.0032800
2022-07-04	$0.0032800	$0.0034360	$0.0034360	$0.0034360
2022-07-05	$0.0034360	$0.0034270	$0.0034270	$0.0034270
2022-07-06	$0.0034270	$0.0034930	$0.0034930	$0.0034930
2022-07-07	$0.0034930	$0.0036740	$0.0036740	$0.0036740
2022-07-08	$0.0036740	$0.0036710	$0.0036710	$0.0036710
2022-07-09	$0.0036710	$0.0036690	$0.0036690	$0.0036690
2022-07-10	$0.0036690	$0.0035440	$0.0035440	$0.0035440
2022-07-11	$0.0035440	$0.0033910	$0.0033910	$0.0033910
2022-07-12	$0.0033910	$0.0032830	$0.0032830	$0.0032830
2022-07-13	$0.0032830	$0.0034390	$0.0034390	$0.0034390
2022-07-14	$0.0034390	$0.0034980	$0.0034980	$0.0034980
2022-07-15	$0.0034980	$0.0035410	$0.0035410	$0.0035410
2022-07-16	$0.0035410	$0.0036040	$0.0036040	$0.0036040
2022-07-17	$0.0036040	$0.0035350	$0.0035350	$0.0035350
2022-07-18	$0.0035350	$0.0038160	$0.0038160	$0.0038160
2022-07-19	$0.0038160	$0.0039780	$0.0039780	$0.0039780
2022-07-20	$0.0039780	$0.0039480	$0.0039480	$0.0039480
2022-07-21	$0.0039480	$0.0039360	$0.0039360	$0.0039360
2022-07-22	$0.0039360	$0.0038570	$0.0038570	$0.0038570
2022-07-23	$0.0038570	$0.0038170	$0.0038170	$0.0038170
2022-07-24	$0.0038170	$0.0038400	$0.0038400	$0.0038400
2022-07-25	$0.0038400	$0.0036220	$0.0036220	$0.0036220
2022-07-26	$0.0036220	$0.0036140	$0.0036140	$0.0036140
2022-07-27	$0.0036140	$0.0039030	$0.0039030	$0.0039030
2022-07-28	$0.0039030	$0.0040550	$0.0040550	$0.0040550
2022-07-29	$0.0040550	$0.0040410	$0.0040410	$0.0040410
2022-07-30	$0.0040410	$0.0040200	$0.0040200	$0.0040200
2022-07-31	$0.0040200	$0.0039620	$0.0039620	$0.0039620
2022-08-01	$0.0039620	$0.0039560	$0.0039560	$0.0039560
2022-08-02	$0.0039560	$0.0039090	$0.0039090	$0.0039090
2022-08-03	$0.0039090	$0.0038800	$0.0038800	$0.0038800
2022-08-04	$0.0038800	$0.0038460	$0.0038460	$0.0038460
2022-08-05	$0.0038460	$0.0039640	$0.0039640	$0.0039640
2022-08-06	$0.0039640	$0.0039030	$0.0039030	$0.0039030
2022-08-07	$0.0039030	$0.0039410	$0.0039410	$0.0039410
2022-08-08	$0.0039410	$0.0040490	$0.0040490	$0.0040490
2022-08-09	$0.0040490	$0.0039370	$0.0039370	$0.0039370
2022-08-10	$0.0039370	$0.0040730	$0.0040730	$0.0040730
2022-08-11	$0.0040730	$0.0040700	$0.0040700	$0.0040700
2022-08-12	$0.0040700	$0.0041500	$0.0041500	$0.0041500
2022-08-13	$0.0041500	$0.0041560	$0.0041560	$0.0041560
2022-08-14	$0.0041560	$0.0041330	$0.0041330	$0.0041330
2022-08-15	$0.0041330	$0.0040970	$0.0040970	$0.0040970
2022-08-16	$0.0040970	$0.0040560	$0.0040560	$0.0040560
2022-08-17	$0.0040560	$0.0039670	$0.0039670	$0.0039670
2022-08-18	$0.0039670	$0.0039440	$0.0039440	$0.0039440
2022-08-19	$0.0039440	$0.0035420	$0.0035420	$0.0035420
2022-08-20	$0.0035420	$0.0035940	$0.0035940	$0.0035940
2022-08-21	$0.0035940	$0.0036580	$0.0036580	$0.0036580
2022-08-22	$0.0036580	$0.0036380	$0.0036380	$0.0036380
2022-08-23	$0.0036380	$0.0036590	$0.0036590	$0.0036590
2022-08-24	$0.0036590	$0.0036330	$0.0036330	$0.0036330
2022-08-25	$0.0036330	$0.0036660	$0.0036660	$0.0036660
2022-08-26	$0.0036660	$0.0034420	$0.0034420	$0.0034420
2022-08-27	$0.0034420	$0.0034070	$0.0034070	$0.0034070
2022-08-28	$0.0034070	$0.0033240	$0.0033240	$0.0033240
2022-08-29	$0.0033240	$0.0034500	$0.0034500	$0.0034500
2022-08-30	$0.0034500	$0.0033680	$0.0033680	$0.0033680
2022-08-31	$0.0033680	$0.0034090	$0.0034090	$0.0034090
2022-09-01	$0.0034090	$0.0034220	$0.0034220	$0.0034220
2022-09-02	$0.0034220	$0.0033930	$0.0033930	$0.0033930
2022-09-03	$0.0033930	$0.0033720	$0.0033720	$0.0033720
2022-09-04	$0.0033720	$0.0034010	$0.0034010	$0.0034010
2022-09-05	$0.0034010	$0.0033650	$0.0033650	$0.0033650
2022-09-06	$0.0033650	$0.0031950	$0.0031950	$0.0031950
2022-09-07	$0.0031950	$0.0032790	$0.0032790	$0.0032790
2022-09-08	$0.0032790	$0.0032850	$0.0032850	$0.0032850
2022-09-09	$0.0032850	$0.0036330	$0.0036330	$0.0036330
2022-09-10	$0.0036330	$0.0036810	$0.0036810	$0.0036810
2022-09-11	$0.0036810	$0.0037120	$0.0037120	$0.0037120
2022-09-12	$0.0037120	$0.0038080	$0.0038080	$0.0038080
2022-09-13	$0.0038080	$0.0034300	$0.0034300	$0.0034300
2022-09-14	$0.0034300	$0.0034400	$0.0034400	$0.0034400
2022-09-15	$0.0034400	$0.0033490	$0.0033490	$0.0033490
2022-09-16	$0.0033490	$0.0033670	$0.0033670	$0.0033670
2022-09-17	$0.0033670	$0.0034200	$0.0034200	$0.0034200
2022-09-18	$0.0034200	$0.0033010	$0.0033010	$0.0033010
2022-09-19	$0.0033010	$0.0033220	$0.0033220	$0.0033220
2022-09-20	$0.0033220	$0.0032100	$0.0032100	$0.0032100
2022-09-21	$0.0032100	$0.0031400	$0.0031400	$0.0031400
2022-09-22	$0.0031400	$0.0032990	$0.0032990	$0.0032990
2022-09-23	$0.0032990	$0.0032790	$0.0032790	$0.0032790
2022-09-24	$0.0032790	$0.0032170	$0.0032170	$0.0032170
2022-09-25	$0.0032170	$0.0031980	$0.0031980	$0.0031980
2022-09-26	$0.0031980	$0.0032690	$0.0032690	$0.0032690
2022-09-27	$0.0032690	$0.0032440	$0.0032440	$0.0032440
2022-09-28	$0.0032440	$0.0033000	$0.0033000	$0.0033000
2022-09-29	$0.0033000	$0.0033310	$0.0033310	$0.0033310
2022-09-30	$0.0033310	$0.0033020	$0.0033020	$0.0033020
2022-10-01	$0.0033020	$0.0032830	$0.0032830	$0.0032830
2022-10-02	$0.0032830	$0.0032400	$0.0032400	$0.0032400
2022-10-03	$0.0032400	$0.0033370	$0.0033370	$0.0033370
2022-10-04	$0.0033370	$0.0034590	$0.0034590	$0.0034590
2022-10-05	$0.0034590	$0.0034270	$0.0034270	$0.0034270
2022-10-06	$0.0034270	$0.0033940	$0.0033940	$0.0033940
2022-10-07	$0.0033940	$0.0033210	$0.0033210	$0.0033210
2022-10-08	$0.0033210	$0.0033010	$0.0033010	$0.0033010
2022-10-09	$0.0033010	$0.0033050	$0.0033050	$0.0033050
2022-10-10	$0.0033050	$0.0032520	$0.0032520	$0.0032520
2022-10-11	$0.0032520	$0.0032400	$0.0032400	$0.0032400