***

TrustSwap Price Prediction

Rank 932

$ 0.1113 +5.46 % (24u)

Marktkapitalisatie	$ 11,127,065
24u Volume	$ 1,775,283
Circulerende Voorraad	99,995,164 SWAP
Maximale Voorraad	N.v.t.

Vandaag TrustSwap prijs in Amerikaanse dollars is momenteel 0.1113 USD , en als omgezet naar Bitcoin is 0.00000204 BTC . In totaal 99,995,164 SWAP zijn momenteel in omloop op de markt. TrustSwap prijs ondergaat momenteel een verandering van 5.46 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.018 M US dollars TrustSwap zijn verhandeld op Crypto Beurzen.

trustswap.org

1 uur

0.64 %

24 uur

5.46 %

7 dagen

-1.42 %

TrustSwap Price Grafieken (USD)

SWAP Grafieken

***

TrustSwap Prijsvoorspelling & Prognose

TrustSwap Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor TrustSwap en andere cryptocurrencies. Onze voorspellingen over SWAP prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

TrustSwap Prijsvoorspelling voor October 2024

De prijs van TrustSwap wordt verwacht $0.1100000 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $0.1100000, minimale prijs $0.1100000. De prijsvoorspelling voor TrustSwap aan het einde van de maand is $0.1100000.

TrustSwap Prijsvoorspelling voor November 2024

De prijs van TrustSwap wordt verwacht $0.1100000 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $0.1100000, minimale prijs $0.1100000. De prijsvoorspelling voor TrustSwap aan het einde van de maand is $0.1100000.

TrustSwap Prijsvoorspelling voor December 2024

De prijs van TrustSwap wordt verwacht $0.1100000 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $0.1100000, minimale prijs $0.1100000. De prijsvoorspelling voor TrustSwap aan het einde van de maand is $0.1100000.

TrustSwap Prijsvoorspelling voor January 2025

De prijs van TrustSwap wordt verwacht $0.1100000 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $0.1100000, minimale prijs $0.1100000. De prijsvoorspelling voor TrustSwap aan het einde van de maand is $0.1100000.

TrustSwap Prijsvoorspelling voor February 2025

De prijs van TrustSwap wordt verwacht $0.1100000 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $0.1100000, minimale prijs $0.1100000. De prijsvoorspelling voor TrustSwap aan het einde van de maand is $0.1100000.

***

TrustSwap Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
July 2024	$0.1100000	$0.1100000	$0.1100000	-14.66%
August 2024	$0.1100000	$0.1100000	$0.1100000	0%
September 2024	$0.1100000	$0.1100000	$0.1100000	0%
October 2024	$0.1100000	$0.1100000	$0.1100000	0%
November 2024	$0.1100000	$0.1100000	$0.1100000	0%
December 2024	$0.1100000	$0.1100000	$0.1100000	0%

TrustSwap Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$0.1100000	$0.1100000	$0.1100000	0%
February 2025	$0.1100000	$0.1100000	$0.1100000	0%
March 2025	$0.1100000	$0.1100000	$0.1100000	0%
April 2025	$0.1100000	$0.1100000	$0.1100000	0%
May 2025	$0.1100000	$0.1100000	$0.1100000	0%
June 2025	$0.1100000	$0.1100000	$0.1100000	0%
July 2025	$0.1100000	$0.1100000	$0.1100000	0%
August 2025	$0.1100000	$0.1100000	$0.1100000	0%
September 2025	$0.1100000	$0.1100000	$0.1100000	0%
October 2025	$0.1100000	$0.1100000	$0.1100000	0%
November 2025	$0.1100000	$0.1100000	$0.1100000	0%
December 2025	$0.1100000	$0.1100000	$0.1100000	0%

TrustSwap Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$0.1100000	$0.1100000	$0.1100000	0%
February 2026	$0.1100000	$0.1100000	$0.1100000	0%
March 2026	$0.1100000	$0.1100000	$0.1100000	0%
April 2026	$0.1100000	$0.1100000	$0.1100000	0%
May 2026	$0.1100000	$0.1100000	$0.1100000	0%
June 2026	$0.1100000	$0.1100000	$0.1100000	0%
July 2026	$0.1100000	$0.1100000	$0.1100000	0%
August 2026	$0.1100000	$0.1100000	$0.1100000	0%
September 2026	$0.1100000	$0.1100000	$0.1100000	0%
October 2026	$0.1100000	$0.1100000	$0.1100000	0%
November 2026	$0.1100000	$0.1100000	$0.1100000	0%
December 2026	$0.1100000	$0.1100000	$0.1100000	0%

FAQ

Wat is de prijsvoorspelling voor TrustSwap in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van TrustSwap dit jaar $0.1100000 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $0.1100000 gehouden.

Is het kopen van TrustSwap een goede investering in 2024?

TrustSwap lijkt geen goede investering in 2024 op basis van voorspellingen voor dit jaar, er wordt een verwachte daling van 1.15% verwacht. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal TrustSwap bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van TrustSwap de drempel van $0.1100000 zal bereiken in 2025 (-1.15%).

Hoeveel zal TrustSwap waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van TrustSwap $0.1100000 zal bereiken (-1.15%).

Wat zal TrustSwap waard zijn over 10 jaar?

Volgens voorspellingen voor TrustSwap wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.1100000 (-1.15%).

***

Over TrustSwap

Omschrijving

TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.

Historische Gegevens Voor TrustSwap

Date	Open	Close	High	Low
2020-08-03	$0.3388000	$0.2815000	$0.3442000	$0.2788000
2020-08-04	$0.2815000	$0.2670000	$0.3026000	$0.2670000
2020-08-05	$0.2670000	$0.2944000	$0.3178000	$0.2675000
2020-08-06	$0.2944000	$0.4105000	$0.4242000	$0.2916000
2020-08-07	$0.4105000	$0.4936000	$0.5787000	$0.4046000
2020-08-08	$0.4936000	$0.4894000	$0.5709000	$0.4376000
2020-08-09	$0.4894000	$0.4296000	$0.5165000	$0.4115000
2020-08-10	$0.4296000	$0.4747000	$0.5666000	$0.4315000
2020-08-11	$0.4747000	$0.4662000	$0.5067000	$0.4214000
2020-08-12	$0.4662000	$0.4865000	$0.5437000	$0.4632000
2020-08-13	$0.4865000	$0.5097000	$0.5777000	$0.4717000
2020-08-14	$0.5097000	$0.4984000	$0.5508000	$0.4711000
2020-08-15	$0.4984000	$0.7232000	$0.8182000	$0.5017000
2020-08-16	$0.7232000	$0.9812000	$1.18	$0.7266000
2020-08-17	$0.9812000	$1.57	$1.57	$0.8981000
2020-08-18	$1.57	$1.39	$1.61	$1.00
2020-08-19	$1.39	$1.52	$1.79	$1.32
2020-08-20	$1.52	$1.44	$1.62	$1.27
2020-08-21	$1.44	$1.18	$1.51	$1.01
2020-08-22	$1.18	$1.16	$1.33	$0.9795000
2020-08-23	$1.16	$1.24	$1.28	$0.9917000
2020-08-24	$1.24	$1.08	$1.29	$1.07
2020-08-25	$1.08	$0.9948000	$1.12	$0.8271000
2020-08-26	$0.9948000	$0.9300000	$1.04	$0.7651000
2020-08-27	$0.9300000	$0.8187000	$0.9189000	$0.7932000
2020-08-28	$0.8187000	$0.9722000	$1.08	$0.7959000
2020-08-29	$0.9722000	$0.9102000	$1.05	$0.9012000
2020-08-30	$0.9102000	$1.01	$1.01	$0.8799000
2020-08-31	$1.01	$0.8509000	$1.01	$0.8292000
2020-09-01	$0.8509000	$0.8586000	$0.9772000	$0.7186000
2020-09-02	$0.8586000	$0.7615000	$0.8412000	$0.6862000
2020-09-03	$0.7615000	$0.6367000	$0.7070000	$0.5986000
2020-09-04	$0.6367000	$0.7287000	$0.8793000	$0.6158000
2020-09-05	$0.7287000	$0.5602000	$0.7777000	$0.4984000
2020-09-06	$0.5602000	$0.7672000	$0.7839000	$0.5650000
2020-09-07	$0.7672000	$0.8718000	$0.8718000	$0.6459000
2020-09-08	$0.8718000	$0.6606000	$0.8508000	$0.6604000
2020-09-09	$0.6606000	$0.7288000	$0.7670000	$0.6568000
2020-09-10	$0.7288000	$0.8790000	$0.9593000	$0.7311000
2020-09-11	$0.8790000	$0.8368000	$0.9513000	$0.7929000
2020-09-12	$0.8368000	$0.7732000	$0.8627000	$0.7576000
2020-09-13	$0.7732000	$0.7631000	$0.8058000	$0.7233000
2020-09-14	$0.7631000	$0.7005000	$0.8328000	$0.6817000
2020-09-15	$0.7005000	$0.7030000	$0.7551000	$0.6715000
2020-09-16	$0.7030000	$0.7817000	$0.8277000	$0.7043000
2020-09-17	$0.7817000	$0.7755000	$0.7885000	$0.7114000
2020-09-18	$0.7755000	$0.7438000	$0.8750000	$0.7438000
2020-09-19	$0.7438000	$0.7048000	$0.7592000	$0.6900000
2020-09-20	$0.7048000	$0.6805000	$0.7426000	$0.6801000
2020-09-21	$0.6805000	$0.6559000	$0.6647000	$0.5588000
2020-09-22	$0.6559000	$0.6102000	$0.6848000	$0.5795000
2020-09-23	$0.6102000	$0.5224000	$0.6039000	$0.4947000
2020-09-24	$0.5224000	$0.5850000	$0.6290000	$0.5249000
2020-09-25	$0.5850000	$0.5694000	$0.6971000	$0.5565000
2020-09-26	$0.5694000	$0.5206000	$0.5973000	$0.5045000
2020-09-27	$0.5206000	$0.5017000	$0.5414000	$0.5000000
2020-09-28	$0.5017000	$0.5175000	$0.5491000	$0.4964000
2020-09-29	$0.5175000	$0.5107000	$0.5836000	$0.5057000
2020-09-30	$0.5107000	$0.4312000	$0.5258000	$0.4312000
2020-10-01	$0.4312000	$0.4274000	$0.4727000	$0.4096000
2020-10-02	$0.4274000	$0.3737000	$0.4255000	$0.3529000
2020-10-03	$0.3737000	$0.3748000	$0.3831000	$0.3561000
2020-10-04	$0.3748000	$0.3373000	$0.3792000	$0.3174000
2020-10-05	$0.3373000	$0.3066000	$0.3431000	$0.3066000
2020-10-06	$0.3066000	$0.2585000	$0.3299000	$0.2325000
2020-10-07	$0.2585000	$0.2676000	$0.2676000	$0.2135000
2020-10-08	$0.2676000	$0.2579000	$0.2845000	$0.2355000
2020-10-09	$0.2579000	$0.3093000	$0.3121000	$0.2610000
2020-10-10	$0.3093000	$0.3563000	$0.3617000	$0.3051000
2020-10-11	$0.3563000	$0.2854000	$0.3587000	$0.2854000
2020-10-12	$0.2854000	$0.3015000	$0.3270000	$0.2894000
2020-10-13	$0.3015000	$0.2395000	$0.2986000	$0.2386000
2020-10-14	$0.2395000	$0.2732000	$0.2967000	$0.2396000
2020-10-15	$0.2732000	$0.2555000	$0.2877000	$0.2555000
2020-10-16	$0.2555000	$0.2380000	$0.2563000	$0.2303000
2020-10-17	$0.2380000	$0.2203000	$0.2417000	$0.2163000
2020-10-18	$0.2203000	$0.2397000	$0.2397000	$0.2231000
2020-10-19	$0.2397000	$0.2220000	$0.2448000	$0.2140000
2020-10-20	$0.2220000	$0.1967000	$0.2251000	$0.1967000
2020-10-21	$0.1967000	$0.2014000	$0.2114000	$0.1614000
2020-10-22	$0.2014000	$0.2582000	$0.2584000	$0.2021000
2020-10-23	$0.2582000	$0.2225000	$0.2572000	$0.2225000
2020-10-24	$0.2225000	$0.2297000	$0.2507000	$0.2258000
2020-10-25	$0.2297000	$0.2113000	$0.2286000	$0.2113000
2020-10-26	$0.2113000	$0.2235000	$0.2244000	$0.1896000
2020-10-27	$0.2235000	$0.2219000	$0.2333000	$0.2216000
2020-10-28	$0.2219000	$0.2160000	$0.2160000	$0.2160000
2020-10-29	$0.2160000	$0.1817000	$0.2189000	$0.1817000
2020-10-30	$0.1817000	$0.1689000	$0.1831000	$0.1685000
2020-10-31	$0.1689000	$0.2200000	$0.2200000	$0.1719000
2020-11-01	$0.2200000	$0.1960000	$0.2194000	$0.1960000
2020-11-02	$0.1960000	$0.1729000	$0.1939000	$0.1688000
2020-11-03	$0.1729000	$0.1444000	$0.1899000	$0.1444000
2020-11-04	$0.1444000	$0.1833000	$0.1833000	$0.1458000
2020-11-05	$0.1833000	$0.2106000	$0.2106000	$0.1813000
2020-11-06	$0.2106000	$0.2473000	$0.2473000	$0.1983000
2020-11-07	$0.2473000	$0.2249000	$0.2353000	$0.2215000
2020-11-08	$0.2249000	$0.2929000	$0.3130000	$0.2348000
2020-11-09	$0.2929000	$0.2460000	$0.2900000	$0.2460000
2020-11-10	$0.2460000	$0.2770000	$0.2983000	$0.2456000
2020-11-11	$0.2770000	$0.2931000	$0.3061000	$0.2786000
2020-11-12	$0.2931000	$0.3044000	$0.3044000	$0.3043000
2020-11-13	$0.3044000	$0.3417000	$0.3417000	$0.2871000
2020-11-14	$0.3417000	$0.3505000	$0.3505000	$0.3140000
2020-11-15	$0.3505000	$0.3496000	$0.3884000	$0.3480000
2020-11-16	$0.3496000	$0.3190000	$0.3762000	$0.3190000
2020-11-17	$0.3190000	$0.3314000	$0.3489000	$0.2921000
2020-11-18	$0.3314000	$0.2736000	$0.3333000	$0.2668000
2020-11-19	$0.2736000	$0.3306000	$0.3882000	$0.2617000
2020-11-20	$0.3306000	$0.3813000	$0.3815000	$0.3464000
2020-11-21	$0.3813000	$0.3789000	$0.3872000	$0.3376000
2020-11-22	$0.3789000	$0.3480000	$0.3734000	$0.3410000
2020-11-23	$0.3480000	$0.3765000	$0.3859000	$0.3405000
2020-11-24	$0.3765000	$0.5013000	$0.5013000	$0.3877000
2020-11-25	$0.5013000	$0.4457000	$0.5959000	$0.4457000
2020-11-26	$0.4457000	$0.4309000	$0.4648000	$0.3688000
2020-11-27	$0.4309000	$0.4043000	$0.4347000	$0.3911000
2020-11-28	$0.4043000	$0.5198000	$0.5198000	$0.4181000
2020-11-29	$0.5198000	$0.4956000	$0.5449000	$0.4690000
2020-11-30	$0.4956000	$0.5627000	$0.5630000	$0.4823000
2020-12-01	$0.5627000	$0.5115000	$0.5630000	$0.4640000
2020-12-02	$0.5115000	$0.4712000	$0.5506000	$0.4712000
2020-12-03	$0.4712000	$0.5276000	$0.5280000	$0.4767000
2020-12-04	$0.5276000	$0.4312000	$0.5236000	$0.3929000
2020-12-05	$0.4312000	$0.4251000	$0.4487000	$0.4023000
2020-12-06	$0.4251000	$0.4145000	$0.4684000	$0.4145000
2020-12-07	$0.4145000	$0.4370000	$0.4690000	$0.4047000
2020-12-08	$0.4370000	$0.3923000	$0.4359000	$0.3667000
2020-12-09	$0.3923000	$0.3933000	$0.4127000	$0.3480000
2020-12-10	$0.3933000	$0.3911000	$0.3911000	$0.3544000
2020-12-11	$0.3911000	$0.3354000	$0.3865000	$0.3354000
2020-12-12	$0.3354000	$0.4604000	$0.4604000	$0.3500000
2020-12-13	$0.4604000	$0.4788000	$0.4788000	$0.4691000
2020-12-14	$0.4788000	$0.4844000	$0.5011000	$0.4528000
2020-12-15	$0.4844000	$0.5364000	$0.5765000	$0.4886000
2020-12-16	$0.5364000	$0.6026000	$0.6053000	$0.5445000
2020-12-17	$0.6026000	$0.5961000	$0.6733000	$0.5591000
2020-12-18	$0.5961000	$0.6096000	$0.6684000	$0.5786000
2020-12-19	$0.6096000	$0.6240000	$0.6889000	$0.5365000
2020-12-20	$0.6240000	$0.5740000	$0.6141000	$0.5322000
2020-12-21	$0.5740000	$0.5023000	$0.5561000	$0.4861000
2020-12-22	$0.5023000	$0.5563000	$0.5598000	$0.4896000
2020-12-23	$0.5563000	$0.4692000	$0.5508000	$0.4692000
2020-12-24	$0.4692000	$0.5044000	$0.5457000	$0.4700000
2020-12-25	$0.5044000	$0.4902000	$0.5253000	$0.4695000
2020-12-26	$0.4902000	$0.4768000	$0.5247000	$0.4768000
2020-12-27	$0.4768000	$0.4279000	$0.4733000	$0.4058000
2020-12-28	$0.4279000	$0.4664000	$0.5132000	$0.4045000
2020-12-29	$0.4664000	$0.4974000	$0.5021000	$0.3989000
2020-12-30	$0.4974000	$0.4845000	$0.5472000	$0.4845000
2020-12-31	$0.4845000	$0.6264000	$0.6264000	$0.4859000
2021-01-01	$0.6264000	$0.5172000	$0.6354000	$0.5008000
2021-01-02	$0.5172000	$0.6009000	$0.6396000	$0.5668000
2021-01-03	$0.6009000	$0.8729000	$0.8927000	$0.6170000
2021-01-04	$0.8729000	$0.9609000	$0.9609000	$0.7758000
2021-01-05	$0.9609000	$0.9718000	$1.02	$0.9047000
2021-01-06	$0.9718000	$0.9341000	$1.05	$0.8494000
2021-01-07	$0.9341000	$0.8287000	$1.01	$0.7920000
2021-01-08	$0.8287000	$0.6900000	$0.8944000	$0.6888000
2021-01-09	$0.6900000	$0.7194000	$0.8019000	$0.6832000
2021-01-10	$0.7194000	$0.7415000	$0.7663000	$0.6831000
2021-01-11	$0.7415000	$0.7209000	$0.7454000	$0.6467000
2021-01-12	$0.7209000	$0.6335000	$0.6917000	$0.6314000
2021-01-13	$0.6335000	$0.6930000	$0.7428000	$0.6930000
2021-01-14	$0.6930000	$0.7028000	$0.8152000	$0.6852000
2021-01-15	$0.7028000	$0.7277000	$0.7921000	$0.6236000
2021-01-16	$0.7277000	$0.7760000	$0.7760000	$0.6762000
2021-01-17	$0.7760000	$0.8171000	$0.8171000	$0.6896000
2021-01-18	$0.8171000	$0.7746000	$0.9961000	$0.7442000
2021-01-19	$0.7746000	$0.7912000	$0.8035000	$0.7431000
2021-01-20	$0.7912000	$0.7068000	$0.7817000	$0.6049000
2021-01-21	$0.7068000	$0.5940000	$0.6692000	$0.5832000
2021-01-22	$0.5940000	$0.5978000	$0.6463000	$0.5948000
2021-01-23	$0.5978000	$0.6332000	$0.6775000	$0.5786000
2021-01-24	$0.6332000	$0.6005000	$0.6618000	$0.5966000
2021-01-25	$0.6005000	$0.6136000	$0.6474000	$0.5506000
2021-01-26	$0.6136000	$0.5658000	$0.6181000	$0.5534000
2021-01-27	$0.5658000	$0.5333000	$0.5720000	$0.5172000
2021-01-28	$0.5333000	$0.5695000	$0.6435000	$0.5685000
2021-01-29	$0.5695000	$0.7967000	$1.66	$0.5833000
2021-01-30	$0.7967000	$0.7800000	$0.8010000	$0.6558000
2021-01-31	$0.7800000	$0.8011000	$0.8057000	$0.6715000
2021-02-01	$0.8011000	$0.9534000	$0.9534000	$0.7422000
2021-02-02	$0.9534000	$0.9297000	$1.03	$0.8874000
2021-02-03	$0.9297000	$0.8737000	$0.9860000	$0.8519000
2021-02-04	$0.8737000	$0.9172000	$0.9671000	$0.7567000
2021-02-05	$0.9172000	$1.07	$1.09	$0.8566000
2021-02-06	$1.07	$0.8556000	$1.10	$0.8250000
2021-02-07	$0.8556000	$0.9593000	$0.9593000	$0.7945000
2021-02-08	$0.9593000	$1.14	$1.59	$1.03
2021-02-09	$1.14	$1.35	$1.41	$1.14
2021-02-10	$1.35	$1.33	$1.44	$1.22
2021-02-11	$1.33	$1.17	$1.43	$1.11
2021-02-12	$1.17	$1.19	$1.19	$1.04
2021-02-13	$1.19	$1.14	$1.19	$1.01
2021-02-14	$1.14	$1.10	$1.18	$1.09
2021-02-15	$1.10	$1.19	$1.21	$1.00
2021-02-16	$1.19	$1.54	$1.69	$1.20
2021-02-17	$1.54	$1.95	$1.98	$1.47
2021-02-18	$1.95	$2.02	$2.36	$1.84
2021-02-19	$2.02	$2.11	$2.42	$1.91
2021-02-20	$2.11	$2.69	$3.16	$2.03
2021-02-21	$2.69	$3.45	$3.68	$2.75
2021-02-22	$3.45	$3.14	$3.48	$2.81
2021-02-23	$3.14	$2.71	$3.35	$2.47
2021-02-24	$2.71	$3.12	$3.41	$2.59
2021-02-25	$3.12	$3.84	$4.11	$2.87
2021-02-26	$3.84	$4.04	$4.72	$3.60
2021-02-27	$4.04	$3.93	$4.40	$3.84
2021-02-28	$3.93	$3.52	$4.16	$3.52
2021-03-01	$3.52	$4.02	$4.24	$3.79
2021-03-02	$4.02	$4.08	$4.27	$3.78
2021-03-03	$4.08	$4.53	$5.10	$4.19
2021-03-04	$4.53	$4.17	$4.50	$4.00
2021-03-05	$4.17	$3.87	$4.54	$3.87
2021-03-06	$3.87	$3.82	$3.94	$3.62
2021-03-07	$3.82	$4.07	$4.12	$3.56
2021-03-08	$4.07	$3.51	$4.19	$3.35
2021-03-09	$3.51	$3.30	$3.72	$3.30
2021-03-10	$3.30	$3.03	$3.45	$2.93
2021-03-11	$3.03	$2.89	$3.27	$2.89
2021-03-12	$2.89	$2.98	$3.19	$2.67
2021-03-13	$2.98	$3.29	$3.74	$3.06
2021-03-14	$3.29	$2.82	$3.19	$2.75
2021-03-15	$2.82	$2.74	$3.02	$2.31
2021-03-16	$2.74	$2.48	$2.97	$2.38
2021-03-17	$2.48	$2.63	$2.85	$2.52
2021-03-18	$2.63	$2.30	$2.64	$2.24
2021-03-19	$2.30	$2.36	$2.50	$2.31
2021-03-20	$2.36	$2.93	$3.03	$2.31
2021-03-21	$2.93	$2.72	$2.89	$2.45
2021-03-22	$2.72	$3.12	$3.28	$2.36
2021-03-23	$3.12	$3.27	$3.76	$2.97
2021-03-24	$3.27	$3.13	$3.48	$3.03
2021-03-25	$3.13	$3.55	$3.55	$3.02
2021-03-26	$3.55	$4.01	$4.22	$3.49
2021-03-27	$4.01	$3.93	$4.13	$3.89
2021-03-28	$3.93	$4.41	$4.46	$3.91
2021-03-29	$4.41	$4.50	$5.12	$4.25
2021-03-30	$4.50	$4.51	$4.74	$4.28
2021-03-31	$4.51	$4.36	$4.57	$4.27
2021-04-01	$4.36	$4.37	$4.47	$4.10
2021-04-02	$4.37	$4.45	$4.76	$4.20
2021-04-03	$4.45	$4.18	$4.55	$4.08
2021-04-04	$4.18	$4.22	$4.45	$4.06
2021-04-05	$4.22	$4.12	$4.42	$4.12
2021-04-06	$4.12	$4.04	$4.47	$4.04
2021-04-07	$4.04	$3.89	$4.29	$3.83
2021-04-08	$3.89	$4.40	$4.40	$3.81
2021-04-09	$4.40	$4.18	$4.40	$4.05
2021-04-10	$4.18	$4.20	$4.44	$4.16
2021-04-11	$4.20	$4.33	$4.56	$4.20
2021-04-12	$4.33	$4.44	$4.73	$4.32
2021-04-13	$4.44	$4.37	$4.92	$4.25
2021-04-14	$4.37	$4.12	$4.33	$3.98
2021-04-15	$4.12	$4.43	$4.43	$4.00
2021-04-16	$4.43	$4.39	$4.96	$4.17
2021-04-17	$4.39	$4.17	$4.46	$4.02
2021-04-18	$4.17	$4.11	$4.27	$3.88
2021-04-19	$4.11	$3.77	$4.07	$3.36
2021-04-20	$3.77	$3.87	$3.87	$3.41
2021-04-21	$3.87	$3.70	$3.78	$3.40
2021-04-22	$3.70	$3.71	$3.93	$3.26
2021-04-23	$3.71	$3.84	$3.88	$3.39
2021-04-24	$3.84	$3.89	$3.99	$3.40
2021-04-25	$3.89	$3.62	$3.93	$3.61
2021-04-26	$3.62	$4.16	$4.27	$3.94
2021-04-27	$4.16	$4.33	$4.46	$4.13
2021-04-28	$4.33	$4.12	$4.39	$4.12
2021-04-29	$4.12	$3.94	$4.18	$3.84
2021-04-30	$3.94	$4.04	$4.31	$4.04
2021-05-01	$4.04	$4.27	$4.40	$3.77
2021-05-02	$4.27	$4.37	$4.66	$4.15
2021-05-03	$4.37	$4.76	$4.79	$4.37
2021-05-04	$4.76	$4.03	$4.53	$3.99
2021-05-05	$4.03	$4.45	$4.55	$4.17
2021-05-06	$4.45	$3.93	$4.59	$3.78
2021-05-07	$3.93	$3.68	$4.21	$3.53
2021-05-08	$3.68	$4.31	$4.47	$3.78
2021-05-09	$4.31	$3.94	$4.39	$3.79
2021-05-10	$3.94	$3.71	$3.82	$3.64
2021-05-11	$3.71	$3.57	$3.77	$3.43
2021-05-12	$3.57	$3.06	$3.36	$2.67
2021-05-13	$3.06	$2.79	$3.22	$1.98
2021-05-14	$2.79	$3.14	$3.24	$2.80
2021-05-15	$3.14	$2.77	$3.00	$2.67
2021-05-16	$2.77	$2.61	$2.80	$2.60
2021-05-17	$2.61	$2.32	$2.58	$2.31
2021-05-18	$2.32	$2.36	$2.43	$2.27
2021-05-19	$2.36	$1.62	$2.03	$1.62
2021-05-20	$1.62	$1.98	$2.03	$1.71
2021-05-21	$1.98	$1.52	$1.83	$1.49
2021-05-22	$1.52	$1.29	$1.62	$1.29
2021-05-23	$1.29	$1.07	$1.30	$0.8644000
2021-05-24	$1.07	$1.64	$1.75	$1.13
2021-05-25	$1.64	$1.42	$1.73	$1.29
2021-05-26	$1.42	$1.52	$1.65	$1.32
2021-05-27	$1.52	$1.43	$1.53	$1.36
2021-05-28	$1.43	$1.07	$1.33	$1.02
2021-05-29	$1.07	$0.9698000	$1.11	$0.9342000
2021-05-30	$0.9698000	$1.01	$1.08	$0.9101000
2021-05-31	$1.01	$1.18	$1.19	$1.06
2021-06-01	$1.18	$1.16	$1.23	$1.14
2021-06-02	$1.16	$1.22	$1.28	$1.11
2021-06-03	$1.22	$1.29	$1.33	$1.19
2021-06-04	$1.29	$1.06	$1.21	$1.04
2021-06-05	$1.06	$1.06	$1.16	$1.02
2021-06-06	$1.06	$1.05	$1.10	$1.02
2021-06-07	$1.05	$0.9491000	$1.03	$0.9491000
2021-06-08	$0.9491000	$0.9101000	$0.9702000	$0.9021000
2021-06-09	$0.9101000	$1.08	$1.14	$1.01
2021-06-10	$1.08	$1.05	$1.06	$0.9904000
2021-06-11	$1.05	$0.9507000	$1.07	$0.9342000
2021-06-12	$0.9507000	$0.9902000	$0.9902000	$0.9049000
2021-06-13	$0.9902000	$1.09	$1.09	$1.05
2021-06-14	$1.09	$1.11	$1.15	$1.01
2021-06-15	$1.11	$1.07	$1.14	$1.07
2021-06-16	$1.07	$1.02	$1.09	$1.02
2021-06-17	$1.02	$1.03	$1.08	$0.9547000
2021-06-18	$1.03	$0.9903000	$1.02	$0.9302000
2021-06-19	$0.9903000	$0.8744000	$1.01	$0.8744000
2021-06-20	$0.8744000	$0.9047000	$0.9047000	$0.8359000
2021-06-21	$0.9047000	$0.7097000	$0.8068000	$0.7090000
2021-06-22	$0.7097000	$0.6852000	$0.7441000	$0.6680000
2021-06-23	$0.6852000	$0.7281000	$0.7723000	$0.6904000
2021-06-24	$0.7281000	$0.7914000	$0.7976000	$0.7491000
2021-06-25	$0.7914000	$0.7406000	$0.7513000	$0.6831000
2021-06-26	$0.7406000	$0.7075000	$0.7573000	$0.6465000
2021-06-27	$0.7075000	$0.7318000	$0.7765000	$0.7318000
2021-06-28	$0.7318000	$0.7725000	$0.7839000	$0.7201000
2021-06-29	$0.7725000	$0.8110000	$0.8164000	$0.7812000
2021-06-30	$0.8110000	$0.8294000	$0.8329000	$0.7751000
2021-07-01	$0.8294000	$0.7842000	$0.8034000	$0.7631000
2021-07-02	$0.7842000	$0.7312000	$0.7904000	$0.7167000
2021-07-03	$0.7312000	$0.7613000	$0.7935000	$0.6937000
2021-07-04	$0.7613000	$0.7414000	$0.7746000	$0.7058000
2021-07-05	$0.7414000	$0.7624000	$0.7624000	$0.7081000
2021-07-06	$0.7624000	$0.7190000	$0.7745000	$0.6748000
2021-07-07	$0.7190000	$0.7145000	$0.7389000	$0.7105000
2021-07-08	$0.7145000	$0.7725000	$0.7725000	$0.6894000
2021-07-09	$0.7725000	$0.8481000	$0.8623000	$0.7819000
2021-07-10	$0.8481000	$0.8047000	$0.8670000	$0.8047000
2021-07-11	$0.8047000	$0.8223000	$0.8532000	$0.8223000
2021-07-12	$0.8223000	$0.7941000	$0.8249000	$0.7941000
2021-07-13	$0.7941000	$0.7814000	$0.7860000	$0.7539000
2021-07-14	$0.7814000	$0.7250000	$0.7834000	$0.6971000
2021-07-15	$0.7250000	$0.7463000	$0.7486000	$0.6848000
2021-07-16	$0.7463000	$0.6808000	$0.7376000	$0.6673000
2021-07-17	$0.6808000	$0.7827000	$0.8224000	$0.6417000
2021-07-18	$0.7827000	$0.7338000	$0.7891000	$0.7338000
2021-07-19	$0.7338000	$0.7117000	$0.7120000	$0.7117000
2021-07-20	$0.7117000	$0.6296000	$0.6877000	$0.6063000
2021-07-21	$0.6296000	$0.6621000	$0.7183000	$0.6540000
2021-07-22	$0.6621000	$0.7038000	$0.7267000	$0.6654000
2021-07-23	$0.7038000	$0.7400000	$0.7918000	$0.7273000
2021-07-24	$0.7400000	$0.7213000	$0.7611000	$0.7165000
2021-07-25	$0.7213000	$0.8075000	$0.8255000	$0.7442000
2021-07-26	$0.8075000	$0.8732000	$0.8941000	$0.7879000
2021-07-27	$0.8732000	$0.8650000	$0.9337000	$0.8650000
2021-07-28	$0.8650000	$0.8498000	$0.8767000	$0.8498000
2021-07-29	$0.8498000	$0.9399000	$0.9399000	$0.8262000
2021-07-30	$0.9399000	$0.9806000	$1.02	$0.9739000
2021-07-31	$0.9806000	$0.9278000	$0.9630000	$0.9199000
2021-08-01	$0.9278000	$0.8963000	$0.9154000	$0.8469000
2021-08-02	$0.8963000	$0.8983000	$0.8983000	$0.8439000
2021-08-03	$0.8983000	$0.8524000	$0.8761000	$0.8337000
2021-08-04	$0.8524000	$0.8246000	$0.9056000	$0.8234000
2021-08-05	$0.8246000	$0.8550000	$0.9241000	$0.8460000
2021-08-06	$0.8550000	$0.9046000	$0.9539000	$0.8960000
2021-08-07	$0.9046000	$1.02	$1.02	$0.9419000
2021-08-08	$1.02	$0.9164000	$0.9988000	$0.9164000
2021-08-09	$0.9164000	$1.00	$1.01	$0.9680000
2021-08-10	$1.00	$1.00	$1.00	$0.9535000
2021-08-11	$1.00	$0.9950000	$1.00	$0.9325000
2021-08-12	$1.02	$0.9778000	$0.9974000	$0.9121000
2021-08-13	$0.9778000	$1.11	$1.11	$1.05
2021-08-14	$1.11	$1.28	$1.28	$1.09
2021-08-15	$1.28	$1.24	$1.32	$1.21
2021-08-16	$1.24	$1.16	$1.29	$1.16
2021-08-17	$1.16	$1.12	$1.18	$1.07
2021-08-18	$1.12	$1.06	$1.12	$1.02
2021-08-19	$1.06	$1.16	$1.25	$1.03
2021-08-20	$1.16	$1.44	$1.54	$1.23
2021-08-21	$1.44	$1.56	$1.57	$1.42
2021-08-22	$1.56	$1.60	$1.97	$1.51
2021-08-23	$1.60	$1.71	$1.94	$1.61
2021-08-24	$1.71	$1.62	$1.65	$1.59
2021-08-25	$1.62	$1.56	$1.71	$1.43
2021-08-26	$1.56	$1.35	$1.49	$1.29
2021-08-27	$1.35	$1.41	$1.45	$1.30
2021-08-28	$1.41	$1.42	$1.52	$1.25
2021-08-29	$1.42	$1.36	$1.47	$1.35
2021-08-30	$1.36	$1.23	$1.39	$1.23
2021-08-31	$1.23	$1.24	$1.27	$1.13
2021-09-01	$1.24	$1.40	$1.54	$1.21
2021-09-02	$1.40	$1.32	$1.48	$1.31
2021-09-03	$1.32	$1.34	$1.42	$1.30
2021-09-04	$1.34	$1.28	$1.34	$1.23
2021-09-05	$1.28	$1.34	$1.34	$1.26
2021-09-06	$1.34	$1.36	$1.36	$1.27
2021-09-07	$1.36	$1.19	$1.21	$1.10
2021-09-08	$1.19	$1.17	$1.19	$1.09
2021-09-09	$1.17	$1.21	$1.25	$1.18
2021-09-10	$1.21	$1.31	$1.48	$1.17
2021-09-11	$1.31	$1.49	$1.49	$1.32
2021-09-12	$1.49	$1.64	$1.89	$1.43
2021-09-13	$1.64	$1.51	$1.71	$1.51
2021-09-14	$1.51	$1.74	$1.80	$1.58
2021-09-15	$1.74	$1.71	$1.81	$1.64
2021-09-16	$1.71	$1.63	$1.74	$1.62
2021-09-17	$1.63	$1.56	$1.67	$1.56
2021-09-18	$1.56	$1.57	$1.61	$1.52
2021-09-19	$1.57	$1.42	$1.53	$1.42
2021-09-20	$1.42	$1.11	$1.30	$1.07
2021-09-21	$1.11	$1.06	$1.09	$1.02
2021-09-22	$1.06	$1.08	$1.16	$1.08
2021-09-23	$1.08	$1.08	$1.20	$1.08
2021-09-24	$1.08	$1.08	$1.12	$1.01
2021-09-25	$1.08	$1.08	$1.09	$1.00
2021-09-26	$1.08	$1.00	$1.09	$0.9910000
2021-09-27	$1.00	$0.9703000	$1.01	$0.9703000
2021-09-28	$0.9703000	$0.8770000	$0.9537000	$0.8257000
2021-09-29	$0.8770000	$0.8532000	$0.9218000	$0.8354000
2021-09-30	$0.8532000	$0.9226000	$0.9226000	$0.8959000
2021-10-01	$0.9226000	$0.9840000	$1.06	$0.9840000
2021-10-02	$0.9840000	$1.03	$1.05	$0.9548000
2021-10-03	$1.03	$0.9666000	$1.05	$0.9666000
2021-10-04	$0.9666000	$0.9530000	$1.02	$0.9530000
2021-10-05	$0.9530000	$1.01	$1.04	$0.9801000
2021-10-06	$1.01	$0.9962000	$1.12	$0.9962000
2021-10-07	$0.9962000	$0.9899000	$1.09	$0.9522000
2021-10-08	$0.9899000	$1.01	$1.14	$0.9927000
2021-10-09	$1.01	$1.04	$1.08	$0.9790000
2021-10-10	$1.04	$0.8052000	$1.03	$0.8052000
2021-10-11	$0.8052000	$0.8493000	$0.9332000	$0.8061000
2021-10-12	$0.8493000	$0.8530000	$0.8771000	$0.8273000
2021-10-13	$0.8530000	$0.8892000	$0.9621000	$0.8737000
2021-10-14	$0.8892000	$1.22	$1.31	$0.8891000
2021-10-15	$1.22	$1.20	$1.38	$1.20
2021-10-16	$1.20	$1.18	$1.27	$1.18
2021-10-17	$1.18	$1.20	$1.20	$1.19
2021-10-18	$1.20	$1.13	$1.21	$1.13
2021-10-19	$1.13	$1.11	$1.20	$1.11
2021-10-20	$1.11	$1.22	$1.22	$1.06
2021-10-21	$1.22	$1.24	$1.24	$1.15
2021-10-22	$1.24	$1.21	$1.21	$1.15
2021-10-23	$1.21	$1.22	$1.23	$1.22
2021-10-24	$1.22	$1.10	$1.22	$1.10
2021-10-25	$1.10	$1.11	$1.20	$1.07
2021-10-26	$1.11	$1.07	$1.15	$1.04
2021-10-27	$1.07	$1.04	$1.06	$1.01
2021-10-28	$1.04	$1.03	$1.09	$1.02
2021-10-29	$1.03	$1.17	$1.17	$1.02
2021-10-30	$1.17	$1.23	$1.25	$1.12
2021-10-31	$1.23	$1.22	$1.25	$1.15
2021-11-01	$1.22	$1.24	$1.24	$1.21
2021-11-02	$1.24	$1.28	$1.29	$1.15
2021-11-03	$1.28	$1.20	$1.28	$1.17
2021-11-04	$1.20	$1.14	$1.23	$1.14
2021-11-05	$1.14	$1.11	$1.22	$1.08
2021-11-06	$1.11	$1.09	$1.12	$1.09
2021-11-07	$1.09	$1.11	$1.22	$1.11
2021-11-08	$1.11	$1.17	$1.30	$1.17
2021-11-09	$1.17	$1.18	$1.24	$1.14
2021-11-10	$1.18	$1.18	$1.27	$1.13
2021-11-11	$1.18	$1.19	$1.27	$1.17
2021-11-12	$1.19	$1.19	$1.21	$1.16
2021-11-13	$1.19	$1.17	$1.26	$1.16
2021-11-14	$1.17	$1.23	$1.24	$1.19
2021-11-15	$1.23	$1.18	$1.20	$1.12
2021-11-16	$1.18	$1.07	$1.12	$1.05
2021-11-17	$1.07	$1.12	$1.12	$1.08
2021-11-18	$1.12	$1.01	$1.07	$0.9872000
2021-11-19	$1.01	$1.08	$1.08	$1.03
2021-11-20	$1.08	$1.13	$1.13	$1.04
2021-11-21	$1.13	$1.22	$1.25	$1.02
2021-11-22	$1.22	$1.30	$1.46	$1.17
2021-11-23	$1.30	$1.66	$1.75	$1.32
2021-11-24	$1.66	$1.65	$1.85	$1.60
2021-11-25	$1.65	$1.84	$1.92	$1.66
2021-11-26	$1.84	$1.61	$1.80	$1.59
2021-11-27	$1.61	$1.75	$1.75	$1.59
2021-11-28	$1.75	$1.92	$2.27	$1.84
2021-11-29	$1.92	$1.87	$1.99	$1.74
2021-11-30	$1.87	$1.90	$1.90	$1.77
2021-12-01	$1.90	$2.01	$2.09	$1.85
2021-12-02	$2.01	$1.92	$1.99	$1.92
2021-12-03	$1.92	$1.88	$1.89	$1.73
2021-12-04	$1.88	$1.75	$1.87	$1.67
2021-12-05	$1.75	$1.74	$1.80	$1.66
2021-12-06	$1.74	$1.59	$1.78	$1.56
2021-12-07	$1.59	$1.59	$1.65	$1.57
2021-12-08	$1.59	$1.61	$1.70	$1.56
2021-12-09	$1.61	$1.44	$1.52	$1.44
2021-12-10	$1.44	$1.41	$1.44	$1.38
2021-12-11	$1.41	$1.40	$1.47	$1.34
2021-12-12	$1.40	$1.40	$1.42	$1.40
2021-12-13	$1.40	$1.23	$1.32	$1.17
2021-12-14	$1.23	$1.27	$1.32	$1.22
2021-12-15	$1.27	$1.27	$1.29	$1.23
2021-12-16	$1.27	$1.29	$1.30	$1.20
2021-12-17	$1.29	$1.20	$1.26	$1.20
2021-12-18	$1.20	$1.26	$1.33	$1.22
2021-12-19	$1.26	$1.24	$1.26	$1.22
2021-12-20	$1.24	$1.22	$1.26	$1.22
2021-12-21	$1.22	$1.23	$1.27	$1.22
2021-12-22	$1.23	$1.22	$1.23	$1.22
2021-12-23	$1.22	$1.21	$1.28	$1.21
2021-12-24	$1.21	$1.12	$1.22	$1.12
2021-12-25	$1.12	$1.16	$1.17	$1.11
2021-12-26	$1.16	$1.13	$1.17	$1.12
2021-12-27	$1.13	$1.12	$1.13	$1.12
2021-12-28	$1.12	$1.06	$1.07	$1.05
2021-12-29	$1.06	$1.08	$1.13	$1.04
2021-12-30	$1.08	$1.10	$1.13	$1.10
2021-12-31	$1.10	$1.09	$1.09	$1.07
2022-01-01	$1.09	$1.13	$1.13	$1.13
2022-01-02	$1.13	$1.15	$1.15	$1.12
2022-01-03	$1.15	$1.18	$1.30	$1.09
2022-01-04	$1.18	$1.13	$1.24	$1.13
2022-01-05	$1.13	$1.17	$1.22	$1.07
2022-01-06	$1.17	$1.07	$1.17	$1.05
2022-01-07	$1.07	$1.05	$1.09	$1.03
2022-01-08	$1.05	$1.13	$1.14	$1.04
2022-01-09	$1.13	$1.11	$1.13	$1.11
2022-01-10	$1.11	$1.08	$1.13	$1.08
2022-01-11	$1.08	$1.18	$1.18	$1.08
2022-01-12	$1.18	$1.23	$1.28	$1.14
2022-01-13	$1.23	$1.24	$1.26	$1.19
2022-01-14	$1.24	$1.34	$1.34	$1.25
2022-01-15	$1.34	$1.40	$1.40	$1.29
2022-01-16	$1.40	$1.40	$1.40	$1.40
2022-01-17	$1.40	$1.24	$1.37	$1.23
2022-01-18	$1.24	$1.19	$1.25	$1.19
2022-01-19	$1.19	$1.23	$1.23	$1.14
2022-01-20	$1.23	$1.12	$1.20	$1.12
2022-01-21	$1.12	$0.9982000	$1.02	$0.9497000
2022-01-22	$0.9982000	$0.9246000	$0.9691000	$0.8699000
2022-01-23	$0.9246000	$0.9798000	$1.01	$0.9566000
2022-01-24	$0.9798000	$0.9543000	$1.03	$0.9543000
2022-01-25	$0.9543000	$0.9373000	$1.02	$0.9373000
2022-01-26	$0.9373000	$1.04	$1.08	$0.9336000
2022-01-27	$1.04	$1.02	$1.06	$1.00
2022-01-28	$1.02	$0.9814000	$1.03	$0.9814000
2022-01-29	$0.9814000	$0.9928000	$1.01	$0.9710000
2022-01-30	$0.9928000	$0.9477000	$0.9856000	$0.9477000
2022-01-31	$0.9477000	$1.01	$1.01	$0.9624000
2022-02-01	$1.01	$1.02	$1.02	$0.9692000
2022-02-02	$1.02	$0.9732000	$0.9732000	$0.9241000
2022-02-03	$0.9732000	$0.9814000	$0.9840000	$0.9814000
2022-02-04	$0.9814000	$1.01	$1.10	$1.01
2022-02-05	$1.01	$1.02	$1.02	$0.9940000
2022-02-06	$1.02	$0.9437000	$1.05	$0.9437000
2022-02-07	$0.9437000	$0.9698000	$1.02	$0.9698000
2022-02-08	$0.9698000	$0.9662000	$0.9751000	$0.9662000
2022-02-09	$0.9662000	$0.9373000	$0.9738000	$0.9373000
2022-02-10	$0.9373000	$0.8658000	$0.9233000	$0.8245000
2022-02-11	$0.8658000	$0.8569000	$0.8806000	$0.8213000
2022-02-12	$0.8569000	$0.8194000	$0.8684000	$0.8194000
2022-02-13	$0.8194000	$0.8347000	$0.8347000	$0.8162000
2022-02-14	$0.8347000	$0.8064000	$0.8442000	$0.8064000
2022-02-15	$0.8064000	$0.8171000	$0.8585000	$0.7979000
2022-02-16	$0.8171000	$0.8011000	$0.8125000	$0.7901000
2022-02-17	$0.8011000	$0.7395000	$0.7558000	$0.7258000
2022-02-18	$0.7395000	$0.7147000	$0.7295000	$0.6843000
2022-02-19	$0.7147000	$0.7725000	$0.7725000	$0.6983000
2022-02-20	$0.7725000	$0.6923000	$0.7395000	$0.6923000
2022-02-21	$0.6923000	$0.6367000	$0.6678000	$0.6348000
2022-02-22	$0.6367000	$0.6636000	$0.7493000	$0.6528000
2022-02-23	$0.6636000	$0.6806000	$0.6806000	$0.6463000
2022-02-24	$0.6806000	$0.6183000	$0.7003000	$0.6137000
2022-02-25	$0.6183000	$0.6039000	$0.6365000	$0.5898000
2022-02-26	$0.6039000	$0.6023000	$0.6023000	$0.6023000
2022-02-27	$0.6023000	$0.5804000	$0.5804000	$0.5804000
2022-02-28	$0.5804000	$0.5861000	$0.6992000	$0.5861000
2022-03-01	$0.5861000	$0.6491000	$0.6833000	$0.6029000
2022-03-02	$0.6491000	$0.6419000	$0.6419000	$0.6419000
2022-03-03	$0.6419000	$0.6384000	$0.6384000	$0.6206000
2022-03-04	$0.6384000	$0.6257000	$0.6300000	$0.5885000
2022-03-05	$0.6257000	$0.6490000	$0.6490000	$0.6191000
2022-03-06	$0.6490000	$0.5780000	$0.6329000	$0.5780000
2022-03-07	$0.5780000	$0.5720000	$0.5842000	$0.5720000
2022-03-08	$0.5720000	$0.5661000	$0.5828000	$0.5661000
2022-03-09	$0.5661000	$0.6131000	$0.6341000	$0.6131000
2022-03-10	$0.6131000	$0.5964000	$0.5964000	$0.5763000
2022-03-11	$0.5964000	$0.5493000	$0.5858000	$0.5257000
2022-03-12	$0.5493000	$0.5382000	$0.5503000	$0.5382000
2022-03-13	$0.5382000	$0.5099000	$0.5269000	$0.4921000
2022-03-14	$0.5099000	$0.4795000	$0.5355000	$0.4609000
2022-03-15	$0.4795000	$0.4777000	$0.4781000	$0.4635000
2022-03-16	$0.4777000	$0.4961000	$0.5072000	$0.4850000
2022-03-17	$0.4961000	$0.4898000	$0.4939000	$0.4829000
2022-03-18	$0.4898000	$0.5341000	$0.5341000	$0.4998000
2022-03-19	$0.5341000	$0.5398000	$0.5398000	$0.5398000
2022-03-20	$0.5398000	$0.5436000	$0.5436000	$0.5271000
2022-03-21	$0.5436000	$0.5430000	$0.5430000	$0.5245000
2022-03-22	$0.5430000	$0.5594000	$0.5607000	$0.5594000
2022-03-23	$0.5594000	$0.5745000	$0.6865000	$0.5663000
2022-03-24	$0.5745000	$0.6377000	$0.6377000	$0.5809000
2022-03-25	$0.6377000	$0.5963000	$0.6424000	$0.5963000
2022-03-26	$0.5963000	$0.5813000	$0.6289000	$0.5688000
2022-03-27	$0.5813000	$0.6174000	$0.6174000	$0.6113000
2022-03-28	$0.6174000	$0.6598000	$0.6598000	$0.6212000
2022-03-29	$0.6598000	$0.7060000	$0.7117000	$0.6642000
2022-03-30	$0.7060000	$0.9035000	$0.9176000	$0.7002000
2022-03-31	$0.9035000	$0.8194000	$0.8913000	$0.8194000
2022-04-01	$0.8194000	$0.8491000	$0.8491000	$0.8334000
2022-04-02	$0.8491000	$0.8404000	$0.8404000	$0.8404000
2022-04-03	$0.8404000	$0.8461000	$0.8698000	$0.8461000
2022-04-04	$0.8461000	$0.8571000	$0.8571000	$0.8497000
2022-04-05	$0.8571000	$0.8299000	$0.8368000	$0.7963000
2022-04-06	$0.8299000	$0.6913000	$0.7876000	$0.6913000
2022-04-07	$0.6913000	$0.7489000	$0.7489000	$0.6959000
2022-04-08	$0.7489000	$0.7542000	$0.7546000	$0.7284000
2022-04-09	$0.7542000	$0.7429000	$0.7630000	$0.7429000
2022-04-10	$0.7429000	$0.7263000	$0.7364000	$0.7158000
2022-04-11	$0.7263000	$0.6947000	$0.7018000	$0.6812000
2022-04-12	$0.6947000	$0.6847000	$0.7103000	$0.6847000
2022-04-13	$0.6847000	$0.7028000	$0.7028000	$0.7028000
2022-04-14	$0.7028000	$0.6568000	$0.6824000	$0.6568000
2022-04-15	$0.6568000	$0.6669000	$0.6701000	$0.6669000
2022-04-16	$0.6669000	$0.6467000	$0.6641000	$0.6467000
2022-04-17	$0.6467000	$0.6473000	$0.6473000	$0.6354000
2022-04-18	$0.6473000	$0.6534000	$0.6717000	$0.6534000
2022-04-19	$0.6534000	$0.6346000	$0.6645000	$0.6226000
2022-04-20	$0.6346000	$0.6827000	$0.6947000	$0.6326000
2022-04-21	$0.6827000	$0.9471000	$1.33	$0.6681000
2022-04-22	$0.9471000	$1.04	$1.10	$0.9246000
2022-04-23	$1.04	$0.8796000	$1.03	$0.8564000
2022-04-24	$0.8796000	$0.8801000	$0.8801000	$0.8355000
2022-04-25	$0.8801000	$0.8435000	$0.9272000	$0.8435000
2022-04-26	$0.8435000	$0.7704000	$0.7951000	$0.7623000
2022-04-27	$0.7704000	$0.7065000	$0.7933000	$0.7065000
2022-04-28	$0.7065000	$0.6968000	$0.7242000	$0.6905000
2022-04-29	$0.6968000	$0.6611000	$0.6785000	$0.6611000
2022-04-30	$0.6611000	$0.6449000	$0.6449000	$0.6449000
2022-05-01	$0.6449000	$0.6542000	$0.6599000	$0.6542000
2022-05-02	$0.6542000	$0.6316000	$0.6547000	$0.6316000
2022-05-03	$0.6316000	$0.6187000	$0.6376000	$0.6187000
2022-05-04	$0.6187000	$0.6067000	$0.6519000	$0.6067000
2022-05-05	$0.6067000	$0.5928000	$0.5928000	$0.5588000
2022-05-06	$0.5928000	$0.5506000	$0.5841000	$0.5506000
2022-05-07	$0.5506000	$0.5281000	$0.5423000	$0.5281000
2022-05-08	$0.5281000	$0.4809000	$0.5068000	$0.4809000
2022-05-09	$0.4809000	$0.3955000	$0.4250000	$0.3955000
2022-05-10	$0.3955000	$0.4345000	$0.4618000	$0.4078000
2022-05-11	$0.4345000	$0.3819000	$0.4065000	$0.3819000
2022-05-12	$0.3819000	$0.3516000	$0.3808000	$0.3470000
2022-05-13	$0.3516000	$0.3571000	$0.3854000	$0.3556000
2022-05-14	$0.3571000	$0.3666000	$0.3819000	$0.3666000
2022-05-15	$0.3666000	$0.3756000	$0.3831000	$0.3756000
2022-05-16	$0.3756000	$0.3581000	$0.3688000	$0.3581000
2022-05-17	$0.3581000	$0.3656000	$0.3656000	$0.3650000
2022-05-18	$0.3656000	$0.3689000	$0.3689000	$0.3446000
2022-05-19	$0.3689000	$0.3991000	$0.3991000	$0.3897000
2022-05-20	$0.3991000	$0.3844000	$0.3844000	$0.3844000
2022-05-21	$0.3844000	$0.3903000	$0.3932000	$0.3876000
2022-05-22	$0.3903000	$0.3949000	$0.4022000	$0.3949000
2022-05-23	$0.3949000	$0.3794000	$0.3794000	$0.3794000
2022-05-24	$0.3794000	$0.3867000	$0.3867000	$0.3867000
2022-05-25	$0.3867000	$0.3851000	$0.3851000	$0.3851000
2022-05-26	$0.3851000	$0.3865000	$0.3908000	$0.3795000
2022-05-27	$0.3865000	$0.3432000	$0.3786000	$0.3432000
2022-05-28	$0.3432000	$0.3557000	$0.3557000	$0.3482000
2022-05-29	$0.3557000	$0.3614000	$0.3614000	$0.3611000
2022-05-30	$0.3614000	$0.3777000	$0.3892000	$0.3777000
2022-05-31	$0.3777000	$0.3782000	$0.3785000	$0.3782000
2022-06-01	$0.3782000	$0.3545000	$0.3545000	$0.3545000
2022-06-02	$0.3545000	$0.3671000	$0.3671000	$0.3622000
2022-06-03	$0.3671000	$0.3579000	$0.3579000	$0.3579000
2022-06-04	$0.3579000	$0.3802000	$0.3841000	$0.3599000
2022-06-05	$0.3802000	$0.3677000	$0.3815000	$0.3677000
2022-06-06	$0.3677000	$0.3825000	$0.3910000	$0.3825000
2022-06-07	$0.3825000	$0.3886000	$0.3886000	$0.3765000
2022-06-08	$0.3886000	$0.3586000	$0.3771000	$0.3285000
2022-06-09	$0.3586000	$0.3574000	$0.3574000	$0.3574000
2022-06-10	$0.3574000	$0.3459000	$0.3476000	$0.3444000
2022-06-11	$0.3459000	$0.3026000	$0.3378000	$0.2958000
2022-06-12	$0.3026000	$0.2911000	$0.2911000	$0.2669000
2022-06-13	$0.2911000	$0.2267000	$0.2822000	$0.2267000
2022-06-14	$0.2267000	$0.2218000	$0.2776000	$0.2101000
2022-06-15	$0.2218000	$0.2505000	$0.2771000	$0.2263000
2022-06-16	$0.2505000	$0.2502000	$0.2502000	$0.2037000
2022-06-17	$0.2502000	$0.2470000	$0.2509000	$0.2105000
2022-06-18	$0.2470000	$0.1897000	$0.2354000	$0.1816000
2022-06-19	$0.1897000	$0.1988000	$0.2401000	$0.1988000
2022-06-20	$0.1988000	$0.1973000	$0.2160000	$0.1973000
2022-06-21	$0.1973000	$0.1987000	$0.1987000	$0.1987000
2022-06-22	$0.1987000	$0.2028000	$0.2048000	$0.1916000
2022-06-23	$0.2028000	$0.2106000	$0.2144000	$0.2025000
2022-06-24	$0.2106000	$0.2150000	$0.2150000	$0.2037000
2022-06-25	$0.2150000	$0.2152000	$0.2175000	$0.2057000
2022-06-26	$0.2152000	$0.2282000	$0.2295000	$0.2015000
2022-06-27	$0.2282000	$0.2252000	$0.2604000	$0.2248000
2022-06-28	$0.2252000	$0.2027000	$0.2288000	$0.2027000
2022-06-29	$0.2027000	$0.2048000	$0.2090000	$0.2011000
2022-06-30	$0.2048000	$0.2453000	$0.2453000	$0.1993000
2022-07-01	$0.2453000	$0.2339000	$0.2577000	$0.2021000
2022-07-02	$0.2339000	$0.2480000	$0.3040000	$0.2336000
2022-07-03	$0.2480000	$0.2392000	$0.2807000	$0.2392000
2022-07-04	$0.2392000	$0.2644000	$0.2644000	$0.2506000
2022-07-05	$0.2644000	$0.2540000	$0.2657000	$0.2540000
2022-07-06	$0.2540000	$0.2465000	$0.2665000	$0.2379000
2022-07-07	$0.2465000	$0.2453000	$0.2598000	$0.2453000
2022-07-08	$0.2453000	$0.2582000	$0.2582000	$0.2451000
2022-07-09	$0.2582000	$0.2428000	$0.2581000	$0.2068000
2022-07-10	$0.2428000	$0.2241000	$0.2345000	$0.2241000
2022-07-11	$0.2241000	$0.2325000	$0.2405000	$0.2092000
2022-07-12	$0.2325000	$0.2336000	$0.2336000	$0.2201000
2022-07-13	$0.2336000	$0.2460000	$0.2460000	$0.2306000
2022-07-14	$0.2460000	$0.2356000	$0.2502000	$0.2210000
2022-07-15	$0.2356000	$0.2406000	$0.2406000	$0.2353000
2022-07-16	$0.2406000	$0.2421000	$0.2448000	$0.2421000
2022-07-17	$0.2421000	$0.2375000	$0.2375000	$0.2375000
2022-07-18	$0.2375000	$0.2539000	$0.2563000	$0.2411000
2022-07-19	$0.2539000	$0.2340000	$0.2656000	$0.2340000
2022-07-20	$0.2340000	$0.2424000	$0.2431000	$0.2322000
2022-07-21	$0.2424000	$0.2401000	$0.2417000	$0.2401000
2022-07-22	$0.2401000	$0.2339000	$0.2353000	$0.2339000
2022-07-23	$0.2339000	$0.2277000	$0.2315000	$0.2245000
2022-07-24	$0.2277000	$0.2198000	$0.2290000	$0.2166000
2022-07-25	$0.2198000	$0.2209000	$0.2209000	$0.2073000
2022-07-26	$0.2209000	$0.2204000	$0.2204000	$0.2204000
2022-07-27	$0.2204000	$0.2358000	$0.2381000	$0.2358000
2022-07-28	$0.2358000	$0.2450000	$0.2450000	$0.2450000
2022-07-29	$0.2450000	$0.2313000	$0.2460000	$0.2313000
2022-07-30	$0.2313000	$0.2258000	$0.2301000	$0.2258000
2022-07-31	$0.2258000	$0.2261000	$0.2261000	$0.2226000
2022-08-01	$0.2261000	$0.2257000	$0.2257000	$0.2257000
2022-08-02	$0.2257000	$0.2230000	$0.2230000	$0.2230000
2022-08-03	$0.2230000	$0.2214000	$0.2214000	$0.2214000
2022-08-04	$0.2214000	$0.0000230	$0.2194000	$0.0000230
2022-08-05	$0.0000230	$0.7103000	$0.7103000	$0.0000230
2022-08-06	$0.7103000	$0.6993000	$0.6993000	$0.6993000
2022-08-07	$0.6993000	$0.7061000	$0.7061000	$0.7061000
2022-08-08	$0.7061000	$0.7255000	$0.7255000	$0.7255000
2022-08-09	$0.7255000	$0.7054000	$0.7054000	$0.7054000
2022-08-10	$0.7054000	$0.7298000	$0.7298000	$0.7298000
2022-08-11	$0.7298000	$0.7293000	$0.7293000	$0.7293000
2022-08-12	$0.7293000	$0.2068000	$0.7436000	$0.2068000
2022-08-13	$0.2068000	$0.2071000	$0.2071000	$0.2071000
2022-08-14	$0.2071000	$0.2059000	$0.2059000	$0.2059000
2022-08-15	$0.2059000	$0.2041000	$0.2041000	$0.2041000
2022-08-16	$0.2041000	$0.2021000	$0.2021000	$0.2021000
2022-08-17	$0.2021000	$0.1977000	$0.1977000	$0.1977000
2022-08-18	$0.1977000	$0.1988000	$0.1988000	$0.1965000
2022-08-19	$0.1988000	$0.1785000	$0.1785000	$0.1785000
2022-08-20	$0.1785000	$0.1812000	$0.1812000	$0.1812000
2022-08-21	$0.1812000	$0.1844000	$0.1844000	$0.1844000
2022-08-22	$0.1844000	$0.1834000	$0.1834000	$0.1834000
2022-08-23	$0.1834000	$0.1844000	$0.1844000	$0.1844000
2022-08-24	$0.1844000	$0.1831000	$0.1831000	$0.1831000
2022-08-25	$0.1831000	$0.2344000	$0.2344000	$0.1848000
2022-08-26	$0.2344000	$0.2205000	$0.2205000	$0.2201000
2022-08-27	$0.2205000	$0.2182000	$0.2182000	$0.2182000
2022-08-28	$0.2182000	$0.2129000	$0.2129000	$0.2129000
2022-08-29	$0.2129000	$0.2210000	$0.2210000	$0.2210000
2022-08-30	$0.2210000	$0.1700000	$0.2158000	$0.1700000
2022-08-31	$0.1700000	$0.1720000	$0.1720000	$0.1720000
2022-09-01	$0.1720000	$0.1727000	$0.1727000	$0.1727000
2022-09-02	$0.1727000	$0.1710000	$0.1712000	$0.1710000
2022-09-03	$0.1710000	$0.1700000	$0.1700000	$0.1700000
2022-09-04	$0.1700000	$0.1928000	$0.1928000	$0.1714000
2022-09-05	$0.1928000	$0.2155000	$0.2155000	$0.1908000
2022-09-06	$0.2155000	$0.2046000	$0.2046000	$0.2046000
2022-09-07	$0.2046000	$0.2100000	$0.2100000	$0.2100000
2022-09-08	$0.2100000	$0.2104000	$0.2104000	$0.2104000
2022-09-09	$0.2104000	$0.2327000	$0.2327000	$0.2327000
2022-09-10	$0.2327000	$0.2358000	$0.2358000	$0.2358000
2022-09-11	$0.2358000	$0.2378000	$0.2378000	$0.2378000
2022-09-12	$0.2378000	$0.4655000	$0.4702000	$0.0336000
2022-09-13	$0.4655000	$0.3726000	$0.4192000	$0.0312700
2022-09-14	$0.3726000	$0.0364200	$0.3919000	$0.0364200
2022-09-15	$0.0364200	$0.0354600	$0.0354600	$0.0354600
2022-09-16	$0.0354600	$0.0356500	$0.0356500	$0.0356500
2022-09-17	$0.0356500	$0.0362100	$0.0362100	$0.0362100
2022-09-18	$0.0362100	$0.3645000	$0.3645000	$0.0349500
2022-09-19	$0.3645000	$0.0793	$0.3668000	$0.0793
2022-09-20	$0.0793	$0.0767	$0.0767	$0.0767
2022-09-21	$0.0767	$0.0750	$0.0750	$0.0750
2022-09-22	$0.0750	$0.0788	$0.0788	$0.0788
2022-09-23	$0.0788	$0.0783	$0.0783	$0.0783
2022-09-24	$0.0783	$0.2460000	$0.2841000	$0.0768
2022-09-25	$0.2460000	$0.1616000	$0.2635000	$0.0771
2022-09-26	$0.1616000	$0.2283000	$0.2392000	$0.1615000
2022-09-27	$0.2283000	$0.2647000	$0.3601000	$0.1631000
2022-09-28	$0.2647000	$0.2349000	$0.2693000	$0.1926000
2022-09-29	$0.2349000	$0.2371000	$0.2453000	$0.1869000
2022-09-30	$0.2371000	$0.2351000	$0.2351000	$0.2351000
2022-10-01	$0.2351000	$0.2337000	$0.2337000	$0.2337000
2022-10-02	$0.2337000	$0.1906000	$0.2306000	$0.1906000
2022-10-03	$0.1906000	$0.1963000	$0.1963000	$0.1963000
2022-10-04	$0.1963000	$0.2034000	$0.2034000	$0.2034000
2022-10-05	$0.2034000	$0.2016000	$0.2016000	$0.2016000
2022-10-06	$0.2016000	$0.1997000	$0.1997000	$0.1997000
2022-10-07	$0.1997000	$0.1953000	$0.1953000	$0.1953000
2022-10-08	$0.1953000	$0.1942000	$0.1942000	$0.1942000
2022-10-09	$0.1942000	$0.1944000	$0.1944000	$0.1944000
2022-10-10	$0.1944000	$0.1913000	$0.1915000	$0.1913000
2022-10-11	$0.1913000	$0.2110000	$0.2110000	$0.1906000
2022-10-12	$0.2110000	$0.2120000	$0.2120000	$0.2120000
2022-10-13	$0.2120000	$0.2145000	$0.2145000	$0.2145000
2022-10-14	$0.2145000	$0.2208000	$0.2684000	$0.2123000
2022-10-15	$0.2208000	$0.2199000	$0.2199000	$0.2195000
2022-10-16	$0.2199000	$0.2221000	$0.2221000	$0.2221000
2022-10-17	$0.2221000	$0.2153000	$0.2254000	$0.2153000
2022-10-18	$0.2153000	$0.2107000	$0.2128000	$0.2107000
2022-10-19	$0.2107000	$0.2085000	$0.2085000	$0.2085000
2022-10-20	$0.2085000	$0.2076000	$0.2076000	$0.2076000
2022-10-21	$0.2076000	$0.2089000	$0.2089000	$0.2089000
2022-10-22	$0.2089000	$0.2094000	$0.2094000	$0.2094000
2022-10-23	$0.2094000	$0.2133000	$0.2133000	$0.2133000
2022-10-24	$0.2133000	$0.2107000	$0.2107000	$0.2107000
2022-10-25	$0.2107000	$0.2190000	$0.2190000	$0.2190000
2022-10-26	$0.2190000	$0.2265000	$0.2265000	$0.2265000
2022-10-27	$0.2265000	$0.2212000	$0.2212000	$0.2212000
2022-10-28	$0.2212000	$0.2245000	$0.2245000	$0.2245000
2022-10-29	$0.2245000	$0.2269000	$0.2269000	$0.2269000
2022-10-30	$0.2269000	$0.2249000	$0.2249000	$0.2249000
2022-10-31	$0.2249000	$0.2234000	$0.2234000	$0.2234000
2022-11-01	$0.2234000	$0.2232000	$0.2232000	$0.2232000
2022-11-02	$0.2232000	$0.2118000	$0.2196000	$0.2118000
2022-11-03	$0.2118000	$0.2023000	$0.2124000	$0.2023000
2022-11-04	$0.2023000	$0.2041000	$0.2117000	$0.2041000
2022-11-05	$0.2041000	$0.2128000	$0.2128000	$0.2056000
2022-11-06	$0.2128000	$0.2089000	$0.2089000	$0.2089000
2022-11-07	$0.2089000	$0.2057000	$0.2057000	$0.2057000
2022-11-08	$0.2057000	$0.2038000	$0.2038000	$0.1834000
2022-11-09	$0.2038000	$0.1739000	$0.1739000	$0.1739000
2022-11-10	$0.1739000	$0.1853000	$0.1930000	$0.1853000
2022-11-11	$0.1853000	$0.1806000	$0.2039000	$0.1794000
2022-11-12	$0.1806000	$0.1780000	$0.1813000	$0.1780000
2022-11-13	$0.1780000	$0.1730000	$0.1773000	$0.1730000
2022-11-14	$0.1730000	$0.1760000	$0.1760000	$0.1760000
2022-11-15	$0.1760000	$0.1791000	$0.1791000	$0.1791000
2022-11-16	$0.1791000	$0.1766000	$0.1766000	$0.1766000
2022-11-17	$0.1766000	$0.1770000	$0.1770000	$0.1770000
2022-11-18	$0.1770000	$0.1770000	$0.1770000	$0.1770000
2022-11-19	$0.1770000	$0.1770000	$0.1770000	$0.1770000
2022-11-20	$0.1770000	$0.1725000	$0.1725000	$0.1725000
2022-11-21	$0.1725000	$0.1672000	$0.1672000	$0.1672000
2022-11-22	$0.1672000	$0.1719000	$0.1719000	$0.1719000
2022-11-23	$0.1719000	$0.1760000	$0.1760000	$0.1760000
2022-11-24	$0.1760000	$0.1760000	$0.1760000	$0.1760000
2022-11-25	$0.1760000	$0.1752000	$0.1752000	$0.1752000
2022-11-26	$0.1752000	$0.1908000	$0.1908000	$0.1690000
2022-11-27	$0.1908000	$0.1905000	$0.1905000	$0.1905000
2022-11-28	$0.1905000	$0.1880000	$0.1880000	$0.1880000
2022-11-29	$0.1880000	$0.1906000	$0.1906000	$0.1906000
2022-11-30	$0.1906000	$0.1991000	$0.1991000	$0.1991000
2022-12-01	$0.1991000	$0.1615000	$0.1970000	$0.1615000
2022-12-02	$0.1615000	$0.1626000	$0.1626000	$0.1626000
2022-12-03	$0.1626000	$0.1606000	$0.1606000	$0.1606000
2022-12-04	$0.1606000	$0.1609000	$0.1627000	$0.1371000
2022-12-05	$0.1609000	$0.1595000	$0.1595000	$0.1595000
2022-12-06	$0.1595000	$0.1606000	$0.1606000	$0.1606000
2022-12-07	$0.1606000	$0.1583000	$0.1583000	$0.1583000
2022-12-08	$0.1583000	$0.1619000	$0.1619000	$0.1619000
2022-12-09	$0.1619000	$0.1610000	$0.1610000	$0.1610000
2022-12-10	$0.1610000	$0.1610000	$0.1610000	$0.1610000
2022-12-11	$0.1610000	$0.1708000	$0.1708000	$0.1607000
2022-12-12	$0.1708000	$0.1774000	$0.1998000	$0.1719000
2022-12-13	$0.1774000	$0.1827000	$0.1833000	$0.1827000
2022-12-14	$0.1827000	$0.1693000	$0.1830000	$0.1693000
2022-12-15	$0.1693000	$0.1564000	$0.1661000	$0.1564000
2022-12-16	$0.1564000	$0.1752000	$0.1752000	$0.1501000
2022-12-17	$0.1752000	$0.1765000	$0.1765000	$0.1765000
2022-12-18	$0.1765000	$0.1761000	$0.1761000	$0.1761000
2022-12-19	$0.1761000	$0.1730000	$0.1730000	$0.1730000
2022-12-20	$0.1730000	$0.1778000	$0.1778000	$0.1778000
2022-12-21	$0.1778000	$0.1770000	$0.1770000	$0.1770000
2022-12-22	$0.1770000	$0.1769000	$0.1769000	$0.1769000
2022-12-23	$0.1769000	$0.1765000	$0.1765000	$0.1765000
2022-12-24	$0.1765000	$0.1771000	$0.1771000	$0.1771000
2022-12-25	$0.1771000	$0.1770000	$0.1770000	$0.1770000
2022-12-26	$0.1770000	$0.1780000	$0.1780000	$0.1780000
2022-12-27	$0.1780000	$0.1757000	$0.1757000	$0.1757000
2022-12-28	$0.1757000	$0.1740000	$0.1740000	$0.1740000
2022-12-29	$0.1740000	$0.1750000	$0.1750000	$0.1750000
2022-12-30	$0.1750000	$0.1746000	$0.1746000	$0.1746000
2022-12-31	$0.1746000	$0.1428000	$0.1739000	$0.1428000
2023-01-01	$0.1428000	$0.1435000	$0.1435000	$0.1435000
2023-01-02	$0.1435000	$0.1440000	$0.1440000	$0.1440000
2023-01-03	$0.1440000	$0.1440000	$0.1440000	$0.1440000
2023-01-04	$0.1440000	$0.1456000	$0.1456000	$0.1456000
2023-01-05	$0.1456000	$0.1454000	$0.1454000	$0.1454000
2023-01-06	$0.1454000	$0.1464000	$0.1464000	$0.1464000
2023-01-07	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2023-01-08	$0.1464000	$0.1479000	$0.1479000	$0.1479000
2023-01-09	$0.1479000	$0.1484000	$0.1484000	$0.1484000
2023-01-10	$0.1484000	$0.1507000	$0.1507000	$0.1507000
2023-01-11	$0.1507000	$0.1670000	$0.1887000	$0.1550000
2023-01-12	$0.1670000	$0.1755000	$0.1755000	$0.1755000
2023-01-13	$0.1755000	$0.1900000	$0.1900000	$0.1597000
2023-01-14	$0.1900000	$0.1716000	$0.1997000	$0.1674000
2023-01-15	$0.1716000	$0.1585000	$0.1877000	$0.1585000
2023-01-16	$0.1585000	$0.1608000	$0.1716000	$0.1608000
2023-01-17	$0.1608000	$0.1604000	$0.1604000	$0.1604000
2023-01-18	$0.1604000	$0.1553000	$0.1569000	$0.1553000
2023-01-19	$0.1553000	$0.1581000	$0.1583000	$0.1581000
2023-01-20	$0.1581000	$0.1859000	$0.1859000	$0.1701000
2023-01-21	$0.1859000	$0.1664000	$0.1869000	$0.1664000
2023-01-22	$0.1664000	$0.1658000	$0.1658000	$0.1658000
2023-01-23	$0.1658000	$0.1673000	$0.1673000	$0.1673000
2023-01-24	$0.1673000	$0.1653000	$0.1653000	$0.1653000
2023-01-25	$0.1653000	$0.1684000	$0.1684000	$0.1684000
2023-01-26	$0.1684000	$0.2193000	$0.2193000	$0.1680000
2023-01-27	$0.2193000	$0.1846000	$0.2199000	$0.1846000
2023-01-28	$0.1846000	$0.1842000	$0.1842000	$0.1842000
2023-01-29	$0.1842000	$0.1900000	$0.1900000	$0.1900000
2023-01-30	$0.1900000	$0.1827000	$0.1827000	$0.1827000
2023-01-31	$0.1827000	$0.1850000	$0.1850000	$0.1850000
2023-02-01	$0.1850000	$0.1898000	$0.1898000	$0.1898000
2023-02-02	$0.1898000	$0.1878000	$0.1878000	$0.1878000
2023-02-03	$0.1878000	$0.1875000	$0.1875000	$0.1875000
2023-02-04	$0.1875000	$0.1167000	$0.1867000	$0.1167000
2023-02-05	$0.1167000	$0.1147000	$0.1147000	$0.1147000
2023-02-06	$0.1147000	$0.1138000	$0.1138000	$0.1138000
2023-02-07	$0.1138000	$0.1163000	$0.1163000	$0.1163000
2023-02-08	$0.1163000	$0.1148000	$0.1148000	$0.1148000
2023-02-09	$0.1148000	$0.1090000	$0.1090000	$0.1090000
2023-02-10	$0.1090000	$0.1082000	$0.1082000	$0.1082000
2023-02-11	$0.1082000	$0.1093000	$0.1093000	$0.1093000
2023-02-12	$0.1093000	$0.1090000	$0.1090000	$0.1090000
2023-02-13	$0.1090000	$0.1743000	$0.1961000	$0.1089000
2023-02-14	$0.1743000	$0.1808000	$0.2043000	$0.1777000
2023-02-15	$0.1808000	$0.2122000	$0.2122000	$0.1981000
2023-02-16	$0.2122000	$0.1953000	$0.2052000	$0.1953000
2023-02-17	$0.1953000	$0.2146000	$0.2146000	$0.2040000
2023-02-18	$0.2146000	$0.2045000	$0.2151000	$0.2045000
2023-02-19	$0.2045000	$0.2305000	$0.2305000	$0.1977000
2023-02-20	$0.2305000	$0.2732000	$0.2732000	$0.2335000
2023-02-21	$0.2732000	$0.2514000	$0.2839000	$0.2514000
2023-02-22	$0.2514000	$0.2486000	$0.2486000	$0.2486000
2023-02-23	$0.2486000	$0.2873000	$0.2873000	$0.2461000
2023-02-24	$0.2873000	$0.3015000	$0.3015000	$0.2783000
2023-02-25	$0.3015000	$0.3012000	$0.3012000	$0.3012000
2023-02-26	$0.3012000	$0.3062000	$0.3062000	$0.3062000
2023-02-27	$0.3062000	$0.2910000	$0.3289000	$0.2910000
2023-02-28	$0.2910000	$0.4254000	$0.4807000	$0.2866000
2023-03-01	$0.4254000	$0.4698000	$0.4698000	$0.4348000
2023-03-02	$0.4698000	$0.4663000	$0.4663000	$0.4663000
2023-03-03	$0.4663000	$0.4443000	$0.4443000	$0.4443000
2023-03-04	$0.4443000	$0.3824000	$0.4441000	$0.2908000
2023-03-05	$0.3824000	$0.4370000	$0.4370000	$0.3838000
2023-03-06	$0.4370000	$0.4366000	$0.4366000	$0.4366000
2023-03-07	$0.4366000	$0.3827000	$0.4325000	$0.3827000
2023-03-08	$0.3827000	$0.3742000	$0.3742000	$0.3742000
2023-03-09	$0.3742000	$0.3512000	$0.3512000	$0.3512000
2023-03-10	$0.3512000	$0.3839000	$0.3839000	$0.3484000
2023-03-11	$0.3839000	$0.3916000	$0.3916000	$0.3916000
2023-03-12	$0.3916000	$0.3731000	$0.4214000	$0.3731000
2023-03-13	$0.3731000	$0.4071000	$0.4071000	$0.4071000
2023-03-14	$0.4071000	$0.4127000	$0.4496000	$0.4127000
2023-03-15	$0.4127000	$0.4062000	$0.4062000	$0.4062000
2023-03-16	$0.4062000	$0.3259000	$0.4176000	$0.3259000
2023-03-17	$0.3259000	$0.3570000	$0.3570000	$0.3570000
2023-03-18	$0.3570000	$0.3242000	$0.3509000	$0.3242000
2023-03-19	$0.3242000	$0.3370000	$0.3370000	$0.3370000
2023-03-20	$0.3370000	$0.3340000	$0.3342000	$0.3340000
2023-03-21	$0.3340000	$0.3380000	$0.3385000	$0.2819000
2023-03-22	$0.3380000	$0.3275000	$0.3275000	$0.3275000
2023-03-23	$0.3275000	$0.3399000	$0.3399000	$0.3399000
2023-03-24	$0.3399000	$0.3296000	$0.3296000	$0.3296000
2023-03-25	$0.3296000	$0.3296000	$0.3296000	$0.3296000
2023-03-26	$0.3296000	$0.3357000	$0.3357000	$0.3357000
2023-03-27	$0.3357000	$0.3255000	$0.3255000	$0.3255000
2023-03-28	$0.3255000	$0.3270000	$0.3270000	$0.3270000
2023-03-29	$0.3270000	$0.3400000	$0.3400000	$0.3400000
2023-03-30	$0.3400000	$0.3362000	$0.3362000	$0.3362000
2023-03-31	$0.3362000	$0.3414000	$0.3414000	$0.3414000
2023-04-01	$0.3414000	$0.3416000	$0.3416000	$0.3413000
2023-04-02	$0.3416000	$0.3382000	$0.3382000	$0.3382000
2023-04-03	$0.3382000	$0.3337000	$0.3337000	$0.3337000
2023-04-04	$0.3337000	$0.3381000	$0.3381000	$0.3381000
2023-04-05	$0.3381000	$0.3382000	$0.3382000	$0.3382000
2023-04-06	$0.3382000	$0.2664000	$0.3365000	$0.2664000
2023-04-07	$0.2664000	$0.2652000	$0.2652000	$0.2652000
2023-04-08	$0.2652000	$0.2656000	$0.2656000	$0.2656000
2023-04-09	$0.2656000	$0.2692000	$0.2692000	$0.2692000
2023-04-10	$0.2692000	$0.3140000	$0.3140000	$0.2817000
2023-04-11	$0.3140000	$0.2811000	$0.3201000	$0.2811000
2023-04-12	$0.2811000	$0.2781000	$0.2781000	$0.2781000
2023-04-13	$0.2781000	$0.2977000	$0.2977000	$0.2524000
2023-04-14	$0.2977000	$0.2985000	$0.2985000	$0.2985000
2023-04-15	$0.2985000	$0.2577000	$0.2968000	$0.2577000
2023-04-16	$0.2577000	$0.2969000	$0.2969000	$0.2577000
2023-04-17	$0.2969000	$0.2883000	$0.2883000	$0.2883000
2023-04-18	$0.2883000	$0.2976000	$0.2976000	$0.2976000
2023-04-19	$0.2976000	$0.2822000	$0.2822000	$0.2822000
2023-04-20	$0.2822000	$0.2737000	$0.2765000	$0.2737000
2023-04-21	$0.2737000	$0.2723000	$0.2723000	$0.2642000
2023-04-22	$0.2723000	$0.2779000	$0.2779000	$0.2779000
2023-04-23	$0.2779000	$0.2757000	$0.2757000	$0.2757000
2023-04-24	$0.2757000	$0.2477000	$0.2749000	$0.2477000
2023-04-25	$0.2477000	$0.2502000	$0.2548000	$0.2502000
2023-04-26	$0.2502000	$0.2417000	$0.2514000	$0.2417000
2023-04-27	$0.2417000	$0.2506000	$0.2506000	$0.2506000
2023-04-28	$0.2506000	$0.2494000	$0.2494000	$0.2494000
2023-04-29	$0.2494000	$0.2486000	$0.2486000	$0.2486000
2023-04-30	$0.2486000	$0.2485000	$0.2485000	$0.2485000
2023-05-01	$0.2485000	$0.2472000	$0.2472000	$0.2331000
2023-05-02	$0.2472000	$0.2525000	$0.2525000	$0.2525000
2023-05-03	$0.2525000	$0.2556000	$0.2556000	$0.2556000
2023-05-04	$0.2556000	$0.2540000	$0.2540000	$0.2540000
2023-05-05	$0.2540000	$0.2453000	$0.2600000	$0.2453000
2023-05-06	$0.2453000	$0.2402000	$0.2402000	$0.2402000
2023-05-07	$0.2402000	$0.2372000	$0.2372000	$0.2372000
2023-05-08	$0.2372000	$0.2389000	$0.2389000	$0.2306000
2023-05-09	$0.2389000	$0.2380000	$0.2380000	$0.2380000
2023-05-10	$0.2380000	$0.2376000	$0.2376000	$0.2376000
2023-05-11	$0.2376000	$0.2321000	$0.2321000	$0.2321000
2023-05-12	$0.2321000	$0.2305000	$0.2305000	$0.2305000
2023-05-13	$0.2305000	$0.2063000	$0.2304000	$0.2063000
2023-05-14	$0.2063000	$0.2074000	$0.2074000	$0.2074000
2023-05-15	$0.2074000	$0.2038000	$0.2092000	$0.2038000
2023-05-16	$0.2038