***

Telos Price Prediction

Rank 362

$ 0.2242 +4.01 % (24u)

Marktkapitalisatie	$ 84,209,449
24u Volume	$ 25,546,813
Circulerende Voorraad	375,573,675 TLOS
Maximale Voorraad	N.v.t.

Vandaag Telos prijs in Amerikaanse dollars is momenteel 0.2242 USD , en als omgezet naar Bitcoin is 0.00000410 BTC . In totaal 375,573,675 TLOS zijn momenteel in omloop op de markt. Telos prijs ondergaat momenteel een verandering van 4.01 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.255 M US dollars Telos zijn verhandeld op Crypto Beurzen.

telosfoundation.io

1 uur

-0.17 %

24 uur

4.01 %

7 dagen

-15.3 %

Telos Price Grafieken (USD)

TLOS Grafieken

***

Koop Telos op de Beste Crypto Beurzen

Markten

kucoin

★ ★ ★ ★ ★

5/5

✓ Eenvoudig aanmeldingsproces

✓ Professionele crypto beurs

✓ Gratis stortingen

✓ 600+ altcoins beschikbaar

Telos Prijsvoorspelling & Prognose

Telos Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor Telos en andere cryptocurrencies. Onze voorspellingen over TLOS prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

Telos Prijsvoorspelling voor October 2024

De prijs van Telos wordt verwacht $0.1400000 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $0.2000000, minimale prijs $0.1300000. De prijsvoorspelling voor Telos aan het einde van de maand is $0.1800000.

Telos Prijsvoorspelling voor November 2024

De prijs van Telos wordt verwacht $0.2000000 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $0.2000000, minimale prijs $0.0300000. De prijsvoorspelling voor Telos aan het einde van de maand is $0.0300000.

Telos Prijsvoorspelling voor December 2024

De prijs van Telos wordt verwacht $0.0300000 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $0.0300000, minimale prijs $0.0300000. De prijsvoorspelling voor Telos aan het einde van de maand is $0.0300000.

Telos Prijsvoorspelling voor January 2025

De prijs van Telos wordt verwacht $0.0300000 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $0.0300000, minimale prijs $0.0300000. De prijsvoorspelling voor Telos aan het einde van de maand is $0.0300000.

Telos Prijsvoorspelling voor February 2025

De prijs van Telos wordt verwacht $0.0300000 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $0.0300000, minimale prijs $0.0300000. De prijsvoorspelling voor Telos aan het einde van de maand is $0.0300000.

***

Telos Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
September 2024	$0.1400000	$0.2400000	$0.1800000	-20.42%
October 2024	$0.1300000	$0.2000000	$0.1700000	-5.56%
November 2024	$0.0300000	$0.2000000	$0.0800	-52.94%
December 2024	$0.0300000	$0.0300000	$0.0300000	-62.5%

Telos Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$0.0300000	$0.0300000	$0.0300000	0%
February 2025	$0.0300000	$0.0300000	$0.0300000	0%
March 2025	$0.0300000	$0.0300000	$0.0300000	0%
April 2025	$0.0300000	$0.0300000	$0.0300000	0%
May 2025	$0.0300000	$0.0300000	$0.0300000	0%
June 2025	$0.0300000	$0.0300000	$0.0300000	0%
July 2025	$0.0300000	$0.0300000	$0.0300000	0%
August 2025	$0.0300000	$0.0300000	$0.0300000	0%
September 2025	$0.0300000	$0.0300000	$0.0300000	0%
October 2025	$0.0300000	$0.0300000	$0.0300000	0%
November 2025	$0.0300000	$0.0300000	$0.0300000	0%
December 2025	$0.0300000	$0.0300000	$0.0300000	0%

Telos Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$0.0300000	$0.0300000	$0.0300000	0%
February 2026	$0.0300000	$0.0300000	$0.0300000	0%
March 2026	$0.0300000	$0.0300000	$0.0300000	0%
April 2026	$0.0300000	$0.0300000	$0.0300000	0%
May 2026	$0.0300000	$0.0300000	$0.0300000	0%
June 2026	$0.0300000	$0.0300000	$0.0300000	0%
July 2026	$0.0300000	$0.0300000	$0.0300000	0%
August 2026	$0.0300000	$0.0300000	$0.0300000	0%
September 2026	$0.0300000	$0.0300000	$0.0300000	0%
October 2026	$0.0300000	$0.0300000	$0.0300000	0%
November 2026	$0.0300000	$0.0300000	$0.0300000	0%
December 2026	$0.0300000	$0.0300000	$0.0300000	0%

FAQ

Wat is de prijsvoorspelling voor Telos in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van Telos dit jaar $0.0300000 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $0.0300000 gehouden.

Is het kopen van Telos een goede investering in 2024?

Telos lijkt geen goede investering in 2024 op basis van voorspellingen voor dit jaar, er wordt een verwachte daling van 86.62% verwacht. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal Telos bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van Telos de drempel van $0.0300000 zal bereiken in 2025 (-86.62%).

Hoeveel zal Telos waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van Telos $0.2400000 zal bereiken (7.04%).

Wat zal Telos waard zijn over 10 jaar?

Volgens voorspellingen voor Telos wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.0300000 (-86.62%).

***

Over Telos

Omschrijving

Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.

TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.

Historische Gegevens Voor Telos

Date	Open	Close	High	Low
2020-01-10	$0.0564	$0.0590	$0.0694	$0.0585
2020-01-11	$0.0590	$0.0570	$0.0586	$0.0564
2020-01-12	$0.0570	$0.0458200	$0.0594	$0.0458200
2020-01-13	$0.0458200	$0.0534	$0.0555	$0.0454000
2020-01-14	$0.0534	$0.0583	$0.0603	$0.0527
2020-01-15	$0.0583	$0.0583	$0.0613	$0.0505
2020-01-16	$0.0583	$0.0505	$0.0605	$0.0492700
2020-01-17	$0.0505	$0.0425200	$0.0515	$0.0410900
2020-01-18	$0.0425200	$0.0478400	$0.0481100	$0.0422300
2020-01-19	$0.0478400	$0.0461200	$0.0469100	$0.0414200
2020-01-20	$0.0461200	$0.0425700	$0.0509	$0.0422200
2020-01-21	$0.0425700	$0.0409200	$0.0458900	$0.0367300
2020-01-22	$0.0409200	$0.0398700	$0.0446400	$0.0382200
2020-01-23	$0.0398700	$0.0478500	$0.0478500	$0.0359300
2020-01-24	$0.0478500	$0.0453600	$0.0484000	$0.0379400
2020-01-25	$0.0453600	$0.0379700	$0.0455700	$0.0369700
2020-01-26	$0.0379700	$0.0387100	$0.0458500	$0.0382800
2020-01-27	$0.0387100	$0.0477000	$0.0477000	$0.0391600
2020-01-28	$0.0477000	$0.0504	$0.0518	$0.0430200
2020-01-29	$0.0504	$0.0470800	$0.0506	$0.0430900
2020-01-30	$0.0470800	$0.0474100	$0.0520	$0.0439900
2020-01-31	$0.0474100	$0.0529	$0.0551	$0.0455000
2020-02-01	$0.0529	$0.0510	$0.0532	$0.0456100
2020-02-02	$0.0510	$0.0456400	$0.0524	$0.0449900
2020-02-03	$0.0456400	$0.0453300	$0.0533	$0.0444000
2020-02-04	$0.0453300	$0.0458600	$0.0466900	$0.0446700
2020-02-05	$0.0458600	$0.0456500	$0.0486300	$0.0445000
2020-02-06	$0.0456500	$0.0492700	$0.0545	$0.0448800
2020-02-07	$0.0492700	$0.0493400	$0.0512	$0.0465900
2020-02-08	$0.0493400	$0.0518	$0.0541	$0.0424600
2020-02-09	$0.0518	$0.0454100	$0.0538	$0.0454100
2020-02-10	$0.0454100	$0.0407100	$0.0508	$0.0369700
2020-02-11	$0.0407100	$0.0464200	$0.0471400	$0.0386100
2020-02-12	$0.0464200	$0.0438800	$0.0475000	$0.0403600
2020-02-13	$0.0438800	$0.0487100	$0.0527	$0.0415500
2020-02-14	$0.0487100	$0.0506	$0.0523	$0.0479700
2020-02-15	$0.0506	$0.0451700	$0.0509	$0.0438800
2020-02-16	$0.0451700	$0.0446600	$0.0493300	$0.0422800
2020-02-17	$0.0446600	$0.0442400	$0.0468600	$0.0415300
2020-02-18	$0.0442400	$0.0455200	$0.0467400	$0.0434800
2020-02-19	$0.0455200	$0.0430200	$0.0462800	$0.0411900
2020-02-20	$0.0430200	$0.0443000	$0.0475600	$0.0430500
2020-02-21	$0.0443000	$0.0649	$0.0649	$0.0447100
2020-02-22	$0.0649	$0.0592	$0.0686	$0.0580
2020-02-23	$0.0592	$0.0847	$0.0847	$0.0611
2020-02-24	$0.0847	$0.0591	$0.0822	$0.0503
2020-02-25	$0.0591	$0.0567	$0.0604	$0.0528
2020-02-26	$0.0567	$0.0470500	$0.0555	$0.0470500
2020-02-27	$0.0470500	$0.0479000	$0.0563	$0.0466700
2020-02-28	$0.0479000	$0.0543	$0.0594	$0.0473500
2020-02-29	$0.0543	$0.0524	$0.0550	$0.0504
2020-03-01	$0.0524	$0.0487300	$0.0537	$0.0479600
2020-03-02	$0.0487300	$0.0494200	$0.0525	$0.0463800
2020-03-03	$0.0494200	$0.0502	$0.0515	$0.0465500
2020-03-04	$0.0502	$0.0507	$0.0526	$0.0495700
2020-03-05	$0.0507	$0.0505	$0.0537	$0.0473700
2020-03-06	$0.0505	$0.0488200	$0.0538	$0.0486400
2020-03-07	$0.0488200	$0.0467400	$0.0502	$0.0464800
2020-03-08	$0.0467400	$0.0424600	$0.0461700	$0.0422200
2020-03-09	$0.0424600	$0.0430600	$0.0471900	$0.0415500
2020-03-10	$0.0430600	$0.0499700	$0.0499700	$0.0413700
2020-03-11	$0.0499700	$0.0472700	$0.0505	$0.0472700
2020-03-12	$0.0472700	$0.0309300	$0.0309300	$0.0255700
2020-03-13	$0.0309300	$0.0336800	$0.0381900	$0.0318800
2020-03-14	$0.0336800	$0.0332700	$0.0335800	$0.0287600
2020-03-15	$0.0332700	$0.0333200	$0.0348200	$0.0310200
2020-03-16	$0.0333200	$0.0275500	$0.0317300	$0.0262300
2020-03-17	$0.0275500	$0.0279700	$0.0305300	$0.0264200
2020-03-18	$0.0279700	$0.0283100	$0.0296600	$0.0266300
2020-03-19	$0.0283100	$0.0300600	$0.0333400	$0.0277700
2020-03-20	$0.0300600	$0.0303500	$0.0306600	$0.0257600
2020-03-21	$0.0303500	$0.0304200	$0.0311600	$0.0284400
2020-03-22	$0.0304200	$0.0306600	$0.0307100	$0.0283800
2020-03-23	$0.0306600	$0.0329700	$0.0344700	$0.0319300
2020-03-24	$0.0329700	$0.0331600	$0.0346500	$0.0329600
2020-03-25	$0.0331600	$0.0298600	$0.0328000	$0.0281200
2020-03-26	$0.0298600	$0.0298700	$0.0311500	$0.0247300
2020-03-27	$0.0298700	$0.0289800	$0.0325500	$0.0273800
2020-03-28	$0.0289800	$0.0282000	$0.0291400	$0.0228800
2020-03-29	$0.0282000	$0.0237600	$0.0272300	$0.0201800
2020-03-30	$0.0237600	$0.0203600	$0.0261300	$0.0199800
2020-03-31	$0.0203600	$0.0207500	$0.0223500	$0.0199100
2020-04-01	$0.0207500	$0.0191200	$0.0237200	$0.0191200
2020-04-02	$0.0191200	$0.0202800	$0.0210300	$0.0175600
2020-04-03	$0.0202800	$0.0184100	$0.0211100	$0.0162500
2020-04-04	$0.0184100	$0.0167100	$0.0188400	$0.0161600
2020-04-05	$0.0167100	$0.0183800	$0.0189200	$0.0160700
2020-04-06	$0.0183800	$0.0267400	$0.0340900	$0.0176300
2020-04-07	$0.0267400	$0.0275100	$0.0280900	$0.0262100
2020-04-08	$0.0275100	$0.0235800	$0.0354400	$0.0233500
2020-04-09	$0.0235800	$0.0233400	$0.0261100	$0.0232000
2020-04-10	$0.0233400	$0.0231700	$0.0265400	$0.0215200
2020-04-11	$0.0231700	$0.0232100	$0.0242400	$0.0214200
2020-04-12	$0.0232100	$0.0208100	$0.0233700	$0.0193600
2020-04-13	$0.0208100	$0.0227700	$0.0247600	$0.0206500
2020-04-14	$0.0227700	$0.0227000	$0.0248300	$0.0221500
2020-04-15	$0.0227000	$0.0186300	$0.0232000	$0.0186300
2020-04-16	$0.0186300	$0.0239000	$0.0239000	$0.0185000
2020-04-17	$0.0239000	$0.0214600	$0.0251900	$0.0183700
2020-04-18	$0.0214600	$0.0231700	$0.0231700	$0.0220100
2020-04-19	$0.0231700	$0.0226100	$0.0243900	$0.0216800
2020-04-20	$0.0226100	$0.0205300	$0.0250400	$0.0186800
2020-04-21	$0.0205300	$0.0205700	$0.0205700	$0.0205700
2020-04-22	$0.0205700	$0.0230500	$0.0230500	$0.0201900
2020-04-23	$0.0230500	$0.0241900	$0.0241900	$0.0241900
2020-04-24	$0.0241900	$0.0247100	$0.0247100	$0.0044310
2020-04-25	$0.0247100	$0.0248300	$0.0258100	$0.0248300
2020-04-26	$0.0248300	$0.0238700	$0.0253400	$0.0238700
2020-04-27	$0.0238700	$0.0241400	$0.0241400	$0.0241400
2020-04-28	$0.0241400	$0.0263900	$0.0270800	$0.0240600
2020-04-29	$0.0263900	$0.0334700	$0.0368100	$0.0273200
2020-04-30	$0.0334700	$0.0329100	$0.0415500	$0.0329100
2020-05-01	$0.0329100	$0.0317800	$0.0337300	$0.0279900
2020-05-02	$0.0317800	$0.0323300	$0.0323300	$0.0278400
2020-05-03	$0.0323300	$0.0278800	$0.0320700	$0.0265400
2020-05-04	$0.0278800	$0.0278000	$0.0349000	$0.0278000
2020-05-05	$0.0278000	$0.0314200	$0.0314200	$0.0282600
2020-05-06	$0.0314200	$0.0267300	$0.0318500	$0.0264500
2020-05-07	$0.0267300	$0.0329000	$0.0336000	$0.0246000
2020-05-08	$0.0329000	$0.0258900	$0.0379600	$0.0245200
2020-05-09	$0.0258900	$0.0253800	$0.0286200	$0.0249000
2020-05-10	$0.0253800	$0.0228000	$0.0252400	$0.0226200
2020-05-11	$0.0228000	$0.0223600	$0.0245100	$0.0204800
2020-05-12	$0.0223600	$0.0225800	$0.0240800	$0.0212600
2020-05-13	$0.0225800	$0.0234800	$0.0307500	$0.0232900
2020-05-14	$0.0234800	$0.0311400	$0.0311400	$0.0246800
2020-05-15	$0.0311400	$0.0296100	$0.0303600	$0.0296100
2020-05-16	$0.0296100	$0.0236600	$0.0298500	$0.0236600
2020-05-17	$0.0236600	$0.0243700	$0.0243700	$0.0243700
2020-05-18	$0.0243700	$0.0245000	$0.0245000	$0.0245000
2020-05-19	$0.0245000	$0.0236700	$0.0248400	$0.0234700
2020-05-20	$0.0236700	$0.0232000	$0.0239600	$0.0218700
2020-05-21	$0.0232000	$0.0229200	$0.0231000	$0.0210200
2020-05-22	$0.0229200	$0.0217300	$0.0237500	$0.0216400
2020-05-23	$0.0217300	$0.0213100	$0.0218600	$0.0201200
2020-05-24	$0.0213100	$0.0203100	$0.0207500	$0.0192700
2020-05-25	$0.0203100	$0.0198500	$0.0213600	$0.0193200
2020-05-26	$0.0198500	$0.0198100	$0.0207000	$0.0132700
2020-05-27	$0.0198100	$0.0198800	$0.0215400	$0.0195100
2020-05-28	$0.0198800	$0.0204000	$0.0221300	$0.005652
2020-05-29	$0.0204000	$0.0196000	$0.0223400	$0.0188500
2020-05-30	$0.0196000	$0.0217300	$0.0232800	$0.0199800
2020-05-31	$0.0217300	$0.0195600	$0.0241900	$0.0194700
2020-06-01	$0.0195600	$0.0203200	$0.0233800	$0.0170500
2020-06-02	$0.0203200	$0.0170500	$0.0243800	$0.0169500
2020-06-03	$0.0170500	$0.0161400	$0.0204900	$0.0161400
2020-06-04	$0.0161400	$0.0163600	$0.0199800	$0.0162600
2020-06-05	$0.0163600	$0.0191500	$0.0204000	$0.0159700
2020-06-06	$0.0191500	$0.0161500	$0.0192500	$0.0161500
2020-06-09	$0.0163400	$0.0193600	$0.0235700	$0.0163300
2020-06-10	$0.0193600	$0.0217600	$0.0234400	$0.0189900
2020-06-11	$0.0217600	$0.0180700	$0.0210400	$0.0169600
2020-06-12	$0.0180700	$0.0196900	$0.0197800	$0.0179800
2020-06-13	$0.0196900	$0.0191400	$0.0198000	$0.0184800
2020-06-14	$0.0191400	$0.0180100	$0.0189500	$0.0172700
2020-06-15	$0.0180100	$0.0202700	$0.0204600	$0.0176300
2020-06-16	$0.0202700	$0.0203900	$0.0212400	$0.0190500
2020-06-17	$0.0203900	$0.0177800	$0.0210000	$0.0174000
2020-06-18	$0.0177800	$0.0202600	$0.0208300	$0.0171700
2020-06-19	$0.0202600	$0.0252100	$0.0260500	$0.0157200
2020-06-20	$0.0252100	$0.0260200	$0.0281700	$0.0242400
2020-06-21	$0.0260200	$0.0260200	$0.0261100	$0.0248100
2020-06-22	$0.0260200	$0.0264600	$0.0273300	$0.0259700
2020-06-23	$0.0264600	$0.0249300	$0.0268500	$0.0237700
2020-06-24	$0.0249300	$0.0234200	$0.0249100	$0.0207200
2020-06-25	$0.0234200	$0.0256000	$0.0268900	$0.0232900
2020-06-26	$0.0256000	$0.0271100	$0.0272000	$0.0237200
2020-06-27	$0.0271100	$0.0209900	$0.0267500	$0.0202700
2020-06-28	$0.0209900	$0.0234400	$0.0244400	$0.0204300
2020-06-29	$0.0234400	$0.0216800	$0.0236100	$0.0202100
2020-06-30	$0.0216800	$0.0237500	$0.0237500	$0.0189100
2020-07-01	$0.0237500	$0.0231000	$0.0266100	$0.0198600
2020-07-02	$0.0231000	$0.0236400	$0.0236400	$0.0215500
2020-07-03	$0.0236400	$0.0217600	$0.0240300	$0.0215800
2020-07-04	$0.0217600	$0.0242300	$0.0249600	$0.0219400
2020-07-05	$0.0242300	$0.0245200	$0.0250600	$0.0226100
2020-07-06	$0.0245200	$0.0245800	$0.0255200	$0.0230900
2020-07-07	$0.0245800	$0.0230500	$0.0254600	$0.0228700
2020-07-08	$0.0230500	$0.0241600	$0.0261500	$0.0233100
2020-07-09	$0.0241600	$0.0235600	$0.0253100	$0.0226400
2020-07-10	$0.0235600	$0.0221100	$0.0240600	$0.0220100
2020-07-11	$0.0221100	$0.0244800	$0.0246600	$0.0217100
2020-07-12	$0.0244800	$0.0221400	$0.0247400	$0.0215800
2020-07-13	$0.0221400	$0.0199500	$0.0223600	$0.0193100
2020-07-14	$0.0199500	$0.0209200	$0.0215700	$0.0191600
2020-07-15	$0.0209200	$0.0205900	$0.0248200	$0.0193100
2020-07-16	$0.0205900	$0.0176300	$0.0207300	$0.0165300
2020-07-17	$0.0176300	$0.0185000	$0.0191400	$0.0158400
2020-07-18	$0.0185000	$0.0172500	$0.0191800	$0.0160600
2020-07-19	$0.0172500	$0.0197200	$0.0199100	$0.0161300
2020-07-20	$0.0197200	$0.0178700	$0.0198900	$0.0165900
2020-07-21	$0.0178700	$0.0172800	$0.0188800	$0.0169100
2020-07-22	$0.0172800	$0.0184100	$0.0201200	$0.0162100
2020-07-23	$0.0184100	$0.0155800	$0.0195200	$0.0155800
2020-07-24	$0.0155800	$0.0160400	$0.0261700	$0.0150900
2020-07-25	$0.0160400	$0.0168000	$0.0174800	$0.0145600
2020-07-26	$0.0168000	$0.0173000	$0.0248600	$0.0159100
2020-07-27	$0.0173000	$0.0194400	$0.0256200	$0.0192100
2020-07-28	$0.0194400	$0.0207700	$0.0232900	$0.0179300
2020-07-29	$0.0207700	$0.0192200	$0.0211100	$0.0180000
2020-07-30	$0.0192200	$0.0256700	$0.0256700	$0.0158900
2020-07-31	$0.0256700	$0.0220200	$0.0272500	$0.0178200
2020-08-01	$0.0220200	$0.0202000	$0.0235100	$0.0200800
2020-08-02	$0.0202000	$0.0187000	$0.0212400	$0.0180300
2020-08-03	$0.0187000	$0.0206700	$0.0213500	$0.0189900
2020-08-04	$0.0206700	$0.0213800	$0.0228400	$0.0192500
2020-08-05	$0.0213800	$0.0243300	$0.0244400	$0.0223300
2020-08-06	$0.0243300	$0.0243700	$0.0243700	$0.0243700
2021-12-06	$0.7618000	$0.7785000	$0.7785000	$0.7785000
2021-12-07	$0.7785000	$0.7580000	$0.7970000	$0.7539000
2021-12-08	$0.7580000	$0.7617000	$0.8057000	$0.7395000
2021-12-09	$0.7617000	$0.7144000	$0.7506000	$0.7049000
2021-12-10	$0.7144000	$0.6961000	$0.7159000	$0.6805000
2021-12-11	$0.6961000	$0.6921000	$0.7291000	$0.6807000
2021-12-12	$0.6921000	$0.7246000	$0.7386000	$0.6755000
2021-12-13	$0.7246000	$0.7178000	$0.7458000	$0.6697000
2021-12-14	$0.7178000	$0.7219000	$0.7515000	$0.7113000
2021-12-15	$0.7219000	$0.7147000	$0.7475000	$0.6907000
2021-12-16	$0.7147000	$0.7260000	$0.7417000	$0.6836000
2021-12-17	$0.7260000	$0.6791000	$0.7202000	$0.6680000
2021-12-18	$0.6791000	$0.6678000	$0.6936000	$0.6603000
2021-12-19	$0.6678000	$0.6738000	$0.6958000	$0.6566000
2021-12-20	$0.6738000	$0.6230000	$0.6807000	$0.6155000
2021-12-21	$0.6230000	$0.6643000	$0.6716000	$0.6330000
2021-12-22	$0.6643000	$0.6398000	$0.6651000	$0.6359000
2021-12-23	$0.6398000	$0.6760000	$0.6893000	$0.6593000
2021-12-24	$0.6760000	$0.6879000	$0.7102000	$0.6640000
2021-12-25	$0.6879000	$0.7035000	$0.7035000	$0.6778000
2021-12-26	$0.7035000	$0.6669000	$0.7187000	$0.6603000
2021-12-27	$0.6669000	$0.6841000	$0.6938000	$0.6517000
2021-12-28	$0.6841000	$0.6394000	$0.6522000	$0.6289000
2021-12-29	$0.6394000	$0.6269000	$0.6316000	$0.6041000
2021-12-30	$0.6269000	$0.5849000	$0.6414000	$0.5849000
2021-12-31	$0.5849000	$0.5752000	$0.5909000	$0.5548000
2022-01-01	$0.5752000	$0.6172000	$0.6316000	$0.5762000
2022-01-02	$0.6172000	$0.5951000	$0.6131000	$0.5715000
2022-01-03	$0.5951000	$0.5634000	$0.6039000	$0.5611000
2022-01-04	$0.5634000	$0.5664000	$0.5765000	$0.5426000
2022-01-05	$0.5664000	$0.5525000	$0.5646000	$0.5216000
2022-01-06	$0.5525000	$0.5542000	$0.5576000	$0.5378000
2022-01-07	$0.5542000	$0.5205000	$0.5480000	$0.5147000
2022-01-08	$0.5205000	$0.4986000	$0.5294000	$0.4894000
2022-01-09	$0.4986000	$0.5355000	$0.5414000	$0.4874000
2022-01-10	$0.5355000	$0.4664000	$0.5476000	$0.4367000
2022-01-11	$0.4664000	$0.4766000	$0.4843000	$0.4561000
2022-01-12	$0.4766000	$0.5046000	$0.5134000	$0.4704000
2022-01-13	$0.5046000	$0.5330000	$0.5454000	$0.4564000
2022-01-14	$0.5330000	$0.5632000	$0.5679000	$0.5296000
2022-01-15	$0.5632000	$0.5003000	$0.5632000	$0.4865000
2022-01-16	$0.5003000	$0.5082000	$0.5082000	$0.4862000
2022-01-17	$0.5082000	$0.7178000	$0.7503000	$0.4898000
2022-01-18	$0.7178000	$0.6356000	$0.8398000	$0.6254000
2022-01-19	$0.6356000	$0.5951000	$0.6318000	$0.5934000
2022-01-20	$0.5951000	$0.6837000	$0.7240000	$0.5759000
2022-01-21	$0.6837000	$0.5996000	$0.6415000	$0.5802000
2022-01-22	$0.5996000	$0.5286000	$0.5865000	$0.5058000
2022-01-23	$0.5286000	$0.5494000	$0.5828000	$0.5345000
2022-01-24	$0.5494000	$0.5392000	$0.5682000	$0.5157000
2022-01-25	$0.5392000	$0.5643000	$0.5839000	$0.5391000
2022-01-26	$0.5643000	$0.5698000	$0.5882000	$0.5502000
2022-01-27	$0.5698000	$0.5523000	$0.5999000	$0.5519000
2022-01-28	$0.5523000	$0.5998000	$0.6130000	$0.5586000
2022-01-29	$0.5998000	$0.6778000	$0.7026000	$0.6068000
2022-01-30	$0.6778000	$0.7074000	$0.7263000	$0.6611000
2022-01-31	$0.7074000	$0.9065000	$1.07	$0.7133000
2022-02-01	$0.9065000	$1.14	$1.14	$0.8859000
2022-02-02	$1.14	$1.06	$1.27	$1.00
2022-02-03	$1.06	$1.04	$1.13	$0.9683000
2022-02-04	$1.04	$1.23	$1.26	$1.13
2022-02-05	$1.23	$1.19	$1.26	$1.14
2022-02-06	$1.19	$1.36	$1.37	$1.18
2022-02-07	$1.36	$1.41	$1.48	$1.33
2022-02-08	$1.41	$1.30	$1.42	$1.25
2022-02-09	$1.30	$1.25	$1.34	$1.23
2022-02-10	$1.25	$1.10	$1.23	$1.01
2022-02-11	$1.10	$1.02	$1.17	$1.02
2022-02-12	$1.02	$1.00	$1.07	$0.9901000
2022-02-13	$1.00	$0.9958000	$1.04	$0.9609000
2022-02-14	$0.9958000	$0.9515000	$1.01	$0.9004000
2022-02-15	$0.9515000	$1.13	$1.13	$0.9860000
2022-02-16	$1.13	$1.19	$1.20	$1.08
2022-02-17	$1.19	$1.11	$1.15	$1.04
2022-02-18	$1.11	$1.11	$1.15	$1.09
2022-02-19	$1.11	$1.07	$1.16	$1.05
2022-02-20	$1.07	$1.06	$1.06	$0.9930000
2022-02-21	$1.06	$1.02	$1.07	$1.00
2022-02-22	$1.02	$1.01	$1.06	$0.9452000
2022-02-23	$1.01	$0.9709000	$1.04	$0.9553000
2022-02-24	$0.9709000	$0.9128000	$1.03	$0.8875000
2022-02-25	$0.9128000	$0.9504000	$0.9892000	$0.9327000
2022-02-26	$0.9504000	$0.9705000	$0.9968000	$0.9428000
2022-02-27	$0.9705000	$0.9191000	$0.9576000	$0.9089000
2022-02-28	$0.9191000	$1.02	$1.08	$0.9985000
2022-03-01	$1.02	$1.00	$1.07	$1.00
2022-03-02	$1.00	$1.01	$1.08	$0.9732000
2022-03-03	$1.01	$1.02	$1.03	$0.9676000
2022-03-04	$1.02	$0.9706000	$0.9789000	$0.9009000
2022-03-05	$0.9706000	$0.9655000	$0.9836000	$0.9615000
2022-03-06	$0.9655000	$0.9392000	$0.9519000	$0.9054000
2022-03-07	$0.9392000	$0.9051000	$0.9405000	$0.8850000
2022-03-08	$0.9051000	$0.9071000	$0.9222000	$0.8641000
2022-03-09	$0.9071000	$0.9135000	$1.06	$0.9014000
2022-03-10	$0.9135000	$0.8520000	$0.8954000	$0.8445000
2022-03-11	$0.8520000	$0.8523000	$0.8814000	$0.8368000
2022-03-12	$0.8523000	$0.8250000	$0.8568000	$0.8149000
2022-03-13	$0.8250000	$0.7646000	$0.8051000	$0.7393000
2022-03-14	$0.7646000	$0.7669000	$0.8118000	$0.7610000
2022-03-15	$0.7669000	$0.7832000	$0.7973000	$0.7509000
2022-03-16	$0.7832000	$0.8243000	$0.8399000	$0.7766000
2022-03-17	$0.8243000	$0.8597000	$0.8781000	$0.8208000
2022-03-18	$0.8597000	$0.8396000	$0.8772000	$0.8099000
2022-03-19	$0.8396000	$0.8198000	$0.8688000	$0.8147000
2022-03-20	$0.8198000	$0.8294000	$0.8409000	$0.7972000
2022-03-21	$0.8294000	$0.8028000	$0.8254000	$0.7807000
2022-03-22	$0.8028000	$0.7997000	$0.8290000	$0.7789000
2022-03-23	$0.7997000	$0.7813000	$0.8229000	$0.7731000
2022-03-24	$0.7813000	$0.7741000	$0.8062000	$0.7596000
2022-03-25	$0.7741000	$0.7261000	$0.7895000	$0.7106000
2022-03-26	$0.7261000	$0.7207000	$0.7376000	$0.7015000
2022-03-27	$0.7207000	$0.8291000	$0.8347000	$0.7528000
2022-03-28	$0.8291000	$0.8040000	$0.8780000	$0.7936000
2022-03-29	$0.8040000	$0.8270000	$0.8531000	$0.7743000
2022-03-30	$0.8270000	$0.8080000	$0.8282000	$0.8047000
2022-03-31	$0.8080000	$0.7748000	$0.8112000	$0.7630000
2022-04-01	$0.7748000	$0.7973000	$0.8214000	$0.7714000
2022-04-02	$0.7973000	$0.8958000	$0.9160000	$0.7831000
2022-04-03	$0.8958000	$0.9561000	$0.9612000	$0.8809000
2022-04-04	$0.9561000	$0.9429000	$0.9825000	$0.9121000
2022-04-05	$0.9429000	$0.8987000	$0.9355000	$0.8859000
2022-04-06	$0.8987000	$0.7884000	$0.8549000	$0.7755000
2022-04-07	$0.7884000	$0.8346000	$0.8424000	$0.7772000
2022-04-08	$0.8346000	$0.7702000	$0.8121000	$0.7533000
2022-04-09	$0.7702000	$0.7852000	$0.8015000	$0.7673000
2022-04-10	$0.7852000	$0.8182000	$0.8300000	$0.7739000
2022-04-11	$0.8182000	$0.7310000	$0.7686000	$0.7251000
2022-04-12	$0.7310000	$0.7456000	$0.7785000	$0.7348000
2022-04-13	$0.7456000	$0.7502000	$0.7712000	$0.7432000
2022-04-14	$0.7502000	$0.7271000	$0.7475000	$0.7179000
2022-04-15	$0.7271000	$0.7598000	$0.7679000	$0.7091000
2022-04-16	$0.7598000	$0.7465000	$0.7780000	$0.7400000
2022-04-17	$0.7465000	$0.7334000	$0.7394000	$0.7235000
2022-04-18	$0.7334000	$0.7191000	$0.7636000	$0.7077000
2022-04-19	$0.7191000	$0.7101000	$0.7313000	$0.7052000
2022-04-20	$0.7101000	$0.7001000	$0.7121000	$0.6935000
2022-04-21	$0.7001000	$0.6762000	$0.7062000	$0.6681000
2022-04-22	$0.6762000	$0.6696000	$0.6855000	$0.6561000
2022-04-23	$0.6696000	$0.6694000	$0.6923000	$0.6540000
2022-04-24	$0.6694000	$0.6425000	$0.6761000	$0.6338000
2022-04-25	$0.6425000	$0.6308000	$0.6648000	$0.6268000
2022-04-26	$0.6308000	$0.5580000	$0.6011000	$0.5401000
2022-04-27	$0.5580000	$0.6520000	$0.6520000	$0.5648000
2022-04-28	$0.6520000	$0.6897000	$0.7700000	$0.6598000
2022-04-29	$0.6897000	$0.6800000	$0.6823000	$0.6557000
2022-04-30	$0.6800000	$0.7105000	$0.7560000	$0.6577000
2022-05-01	$0.7105000	$0.7631000	$0.8085000	$0.7184000
2022-05-02	$0.7631000	$0.7117000	$0.7745000	$0.7002000
2022-05-03	$0.7117000	$0.6832000	$0.7017000	$0.6666000
2022-05-04	$0.6832000	$0.7138000	$0.7190000	$0.6948000
2022-05-05	$0.7138000	$0.6966000	$0.7054000	$0.6465000
2022-05-06	$0.6966000	$0.6737000	$0.6899000	$0.6611000
2022-05-07	$0.6737000	$0.6597000	$0.6970000	$0.6530000
2022-05-08	$0.6597000	$0.6412000	$0.6460000	$0.6310000
2022-05-09	$0.6412000	$0.5224000	$0.5703000	$0.5167000
2022-05-10	$0.5224000	$0.5040000	$0.5412000	$0.5002000
2022-05-11	$0.5040000	$0.3372000	$0.4715000	$0.3328000
2022-05-12	$0.3372000	$0.3158000	$0.3510000	$0.2978000
2022-05-13	$0.3158000	$0.3661000	$0.3960000	$0.3123000
2022-05-14	$0.3661000	$0.3621000	$0.3792000	$0.3516000
2022-05-15	$0.3621000	$0.3806000	$0.3846000	$0.3552000
2022-05-16	$0.3806000	$0.3476000	$0.3703000	$0.3422000
2022-05-17	$0.3476000	$0.3696000	$0.3699000	$0.3522000
2022-05-18	$0.3696000	$0.3245000	$0.3555000	$0.3231000
2022-05-19	$0.3245000	$0.3434000	$0.3519000	$0.3352000
2022-05-20	$0.3434000	$0.3095000	$0.3322000	$0.3057000
2022-05-21	$0.3095000	$0.3382000	$0.3418000	$0.3062000
2022-05-22	$0.3382000	$0.3592000	$0.3629000	$0.3420000
2022-05-23	$0.3592000	$0.3265000	$0.3530000	$0.3181000
2022-05-24	$0.3265000	$0.3200000	$0.3330000	$0.3102000
2022-05-25	$0.3200000	$0.3090000	$0.3199000	$0.2907000
2022-05-26	$0.3090000	$0.2846000	$0.3059000	$0.2828000
2022-05-27	$0.2846000	$0.2720000	$0.2805000	$0.2688000
2022-05-28	$0.2720000	$0.2753000	$0.2785000	$0.2736000
2022-05-29	$0.2753000	$0.2801000	$0.2839000	$0.2786000
2022-05-30	$0.2801000	$0.2937000	$0.3035000	$0.2934000
2022-05-31	$0.2937000	$0.2933000	$0.3045000	$0.2905000
2022-06-01	$0.2933000	$0.2598000	$0.2759000	$0.2562000
2022-06-02	$0.2598000	$0.2670000	$0.2697000	$0.2651000
2022-06-03	$0.2670000	$0.2588000	$0.2668000	$0.2564000
2022-06-04	$0.2588000	$0.2582000	$0.2638000	$0.2567000
2022-06-05	$0.2582000	$0.2559000	$0.2589000	$0.2508000
2022-06-06	$0.2559000	$0.2718000	$0.2772000	$0.2649000
2022-06-07	$0.2718000	$0.2626000	$0.2775000	$0.2610000
2022-06-08	$0.2626000	$0.2596000	$0.2663000	$0.2542000
2022-06-09	$0.2596000	$0.2647000	$0.2695000	$0.2572000
2022-06-10	$0.2647000	$0.2561000	$0.2610000	$0.2552000
2022-06-11	$0.2561000	$0.2311000	$0.2507000	$0.2291000
2022-06-12	$0.2311000	$0.2146000	$0.2183000	$0.2106000
2022-06-13	$0.2146000	$0.1872000	$0.1888000	$0.1778000
2022-06-14	$0.1872000	$0.1986000	$0.2015000	$0.1827000
2022-06-15	$0.1986000	$0.1988000	$0.2074000	$0.1979000
2022-06-16	$0.1988000	$0.1836000	$0.1850000	$0.1785000
2022-06-17	$0.1836000	$0.1872000	$0.1876000	$0.1796000
2022-06-18	$0.1872000	$0.1780000	$0.1829000	$0.1719000
2022-06-19	$0.1780000	$0.1899000	$0.1990000	$0.1877000
2022-06-20	$0.1899000	$0.1899000	$0.1948000	$0.1868000
2022-06-21	$0.1899000	$0.1964000	$0.1966000	$0.1894000
2022-06-22	$0.1964000	$0.1862000	$0.1926000	$0.1840000
2022-06-23	$0.1862000	$0.1909000	$0.1968000	$0.1899000
2022-06-24	$0.1872000	$0.1961000	$0.1961000	$0.1872000
2022-06-25	$0.1961000	$0.1938000	$0.1961000	$0.1920000
2022-06-26	$0.1938000	$0.1951000	$0.2007000	$0.1938000
2022-06-27	$0.1951000	$0.1915000	$0.1951000	$0.1913000
2022-06-28	$0.1929000	$0.1983000	$0.2001000	$0.1877000
2022-06-29	$0.1983000	$0.1907000	$0.1977000	$0.1897000
2022-06-30	$0.1938000	$0.1833000	$0.1938000	$0.1813000
2022-07-01	$0.1844000	$0.1802000	$0.1829000	$0.1740000
2022-07-02	$0.1813000	$0.1757000	$0.1813000	$0.1736000
2022-07-03	$0.1732000	$0.1719000	$0.1762000	$0.1692000
2022-07-04	$0.1719000	$0.1756000	$0.1801000	$0.1750000
2022-07-05	$0.1756000	$0.1722000	$0.1788000	$0.1709000
2022-07-06	$0.1722000	$0.1736000	$0.1779000	$0.1734000
2022-07-07	$0.1736000	$0.1783000	$0.1833000	$0.1776000
2022-07-08	$0.1783000	$0.1760000	$0.1803000	$0.1736000
2022-07-09	$0.1760000	$0.1783000	$0.1796000	$0.1759000
2022-07-10	$0.1783000	$0.1739000	$0.1751000	$0.1693000
2022-07-11	$0.1748000	$0.1722000	$0.1748000	$0.1500000
2022-07-12	$0.1695000	$0.1647000	$0.1663000	$0.1632000
2022-07-13	$0.1722000	$0.1674000	$0.1722000	$0.1513000
2022-07-14	$0.1674000	$0.1722000	$0.1722000	$0.1513000
2022-07-15	$0.1726000	$0.1737000	$0.1754000	$0.1710000
2022-07-16	$0.1737000	$0.1760000	$0.1781000	$0.1755000
2022-07-17	$0.1760000	$0.1730000	$0.1732000	$0.1705000
2022-07-18	$0.1730000	$0.1812000	$0.1870000	$0.1805000
2022-07-19	$0.1812000	$0.1867000	$0.1949000	$0.1844000
2022-07-20	$0.1867000	$0.1807000	$0.1865000	$0.1793000
2022-07-21	$0.1822000	$0.1801000	$0.1822000	$0.1801000
2022-07-22	$0.1831000	$0.1833000	$0.1844000	$0.1785000
2022-07-23	$0.1833000	$0.1828000	$0.1846000	$0.1807000
2022-07-24	$0.1842000	$0.1890000	$0.1899000	$0.1842000
2022-07-25	$0.1890000	$0.1824000	$0.1890000	$0.1824000
2022-07-26	$0.1824000	$0.1788000	$0.1824000	$0.1767000
2022-07-27	$0.1788000	$0.1830000	$0.1830000	$0.1788000
2022-07-28	$0.1830000	$0.1870000	$0.1870000	$0.1789000
2022-07-29	$0.1885000	$0.1894000	$0.1897000	$0.1856000
2022-07-30	$0.1881000	$0.1932000	$0.1950000	$0.1881000
2022-07-31	$0.1944000	$0.1914000	$0.1916000	$0.1874000
2022-08-01	$0.1914000	$0.1892000	$0.1934000	$0.1845000
2022-08-02	$0.1892000	$0.1885000	$0.1899000	$0.1862000
2022-08-03	$0.1885000	$0.1879000	$0.1885000	$0.1837000
2022-08-04	$0.1879000	$0.1866000	$0.1887000	$0.1848000
2022-08-05	$0.1866000	$0.1894000	$0.1926000	$0.1889000
2022-08-06	$0.1890000	$0.1908000	$0.1918000	$0.1890000
2022-08-07	$0.1908000	$0.1906000	$0.1926000	$0.1890000
2022-08-08	$0.1901000	$0.1884000	$0.1958000	$0.1822000
2022-08-09	$0.1884000	$0.1825000	$0.1857000	$0.1815000
2022-08-10	$0.1856000	$0.1873000	$0.1873000	$0.1762000
2022-08-11	$0.1873000	$0.1864000	$0.1881000	$0.1736000
2022-08-12	$0.1864000	$0.2124000	$0.2154000	$0.1864000
2022-08-13	$0.2124000	$0.2106000	$0.2195000	$0.1972000
2022-08-14	$0.2108000	$0.2059000	$0.2098000	$0.2006000
2022-08-15	$0.2059000	$0.2131000	$0.2143000	$0.2000000
2022-08-16	$0.2106000	$0.2096000	$0.2310000	$0.2096000
2022-08-17	$0.2096000	$0.2081000	$0.2347000	$0.2081000
2022-08-18	$0.2072000	$0.2137000	$0.2160000	$0.2051000
2022-08-19	$0.2134000	$0.1933000	$0.2134000	$0.1890000
2022-08-20	$0.1933000	$0.1926000	$0.1933000	$0.1872000
2022-08-21	$0.1939000	$0.2037000	$0.2053000	$0.1971000
2022-08-22	$0.2037000	$0.2012000	$0.2057000	$0.1982000
2022-08-23	$0.2012000	$0.2090000	$0.2098000	$0.2016000
2022-08-24	$0.2090000	$0.2060000	$0.2077000	$0.1985000
2022-08-25	$0.2052000	$0.2021000	$0.2160000	$0.1833000
2022-08-26	$0.2066000	$0.1972000	$0.1978000	$0.1887000
2022-08-27	$0.2002000	$0.1945000	$0.2002000	$0.1938000
2022-08-28	$0.1924000	$0.1910000	$0.1910000	$0.1873000
2022-08-29	$0.1910000	$0.1934000	$0.1985000	$0.1901000
2022-08-30	$0.1934000	$0.1892000	$0.1952000	$0.1872000
2022-08-31	$0.1917000	$0.1881000	$0.1933000	$0.1864000
2022-09-01	$0.1833000	$0.1834000	$0.1870000	$0.1826000
2022-09-02	$0.1834000	$0.1834000	$0.1844000	$0.1808000
2022-09-03	$0.1834000	$0.1817000	$0.1827000	$0.1807000
2022-09-04	$0.1855000	$0.1855000	$0.1855000	$0.1834000
2022-09-05	$0.1855000	$0.1842000	$0.1855000	$0.1815000
2022-09-06	$0.1842000	$0.1806000	$0.1842000	$0.1615000
2022-09-07	$0.1806000	$0.1764000	$0.1806000	$0.1754000
2022-09-08	$0.1764000	$0.1770000	$0.1801000	$0.1719000
2022-09-09	$0.1822000	$0.1863000	$0.2015000	$0.1859000
2022-09-10	$0.1863000	$0.1895000	$0.1932000	$0.1869000
2022-09-11	$0.1895000	$0.1902000	$0.1928000	$0.1900000
2022-09-12	$0.1902000	$0.1857000	$0.1962000	$0.1850000
2022-09-13	$0.1871000	$0.1801000	$0.1871000	$0.1781000
2022-09-14	$0.1801000	$0.1766000	$0.1801000	$0.1704000
2022-09-15	$0.1807000	$0.1803000	$0.1807000	$0.1757000
2022-09-16	$0.1803000	$0.1790000	$0.1826000	$0.1788000
2022-09-17	$0.1790000	$0.1789000	$0.1819000	$0.1780000
2022-09-18	$0.1789000	$0.1761000	$0.1767000	$0.1726000
2022-09-19	$0.1761000	$0.1765000	$0.1860000	$0.1761000
2022-09-20	$0.1765000	$0.1743000	$0.1752000	$0.1703000
2022-09-21	$0.1743000	$0.1743000	$0.1754000	$0.1658000
2022-09-22	$0.1743000	$0.1906000	$0.1927000	$0.1758000
2022-09-23	$0.1906000	$0.1860000	$0.1929000	$0.1848000
2022-09-24	$0.1860000	$0.1864000	$0.1872000	$0.1822000
2022-09-25	$0.1864000	$0.1841000	$0.1855000	$0.1828000
2022-09-26	$0.1841000	$0.1867000	$0.1888000	$0.1848000
2022-09-27	$0.1867000	$0.1834000	$0.1860000	$0.1769000
2022-09-28	$0.1834000	$0.1815000	$0.1908000	$0.1801000
2022-09-29	$0.1815000	$0.1818000	$0.1875000	$0.1818000
2022-09-30	$0.1818000	$0.1797000	$0.1812000	$0.1742000
2022-10-01	$0.1797000	$0.1792000	$0.1808000	$0.1781000
2022-10-02	$0.1792000	$0.1780000	$0.1786000	$0.1763000
2022-10-03	$0.1780000	$0.1767000	$0.1838000	$0.1767000
2022-10-04	$0.1767000	$0.1792000	$0.1843000	$0.1790000
2022-10-05	$0.1792000	$0.1770000	$0.1798000	$0.1762000
2022-10-06	$0.1788000	$0.1750000	$0.1793000	$0.1699000
2022-10-07	$0.1750000	$0.1754000	$0.1801000	$0.1750000
2022-10-08	$0.1742000	$0.1724000	$0.1738000	$0.1693000
2022-10-09	$0.1724000	$0.1703000	$0.1730000	$0.1699000
2022-10-10	$0.1703000	$0.1657000	$0.1689000	$0.1651000
2022-10-11	$0.1657000	$0.1645000	$0.1671000	$0.1637000
2022-10-12	$0.1645000	$0.1647000	$0.1653000	$0.1632000
2022-10-13	$0.1647000	$0.1670000	$0.1729000	$0.1661000
2022-10-14	$0.1670000	$0.1663000	$0.1690000	$0.1627000
2022-10-15	$0.1641000	$0.1636000	$0.1641000	$0.1636000
2022-10-16	$0.1669000	$0.1666000	$0.1686000	$0.1659000
2022-10-17	$0.1666000	$0.1687000	$0.1709000	$0.1664000
2022-10-18	$0.1687000	$0.1657000	$0.1730000	$0.1655000
2022-10-19	$0.1657000	$0.1656000	$0.1658000	$0.1639000
2022-10-20	$0.1656000	$0.1649000	$0.1674000	$0.1630000
2022-10-21	$0.1649000	$0.1637000	$0.1671000	$0.1625000
2022-10-22	$0.1665000	$0.1626000	$0.1665000	$0.1582000
2022-10-23	$0.1631000	$0.1611000	$0.1675000	$0.1611000
2022-10-24	$0.1611000	$0.1593000	$0.1616000	$0.1591000
2022-10-25	$0.1593000	$0.1639000	$0.1665000	$0.1617000
2022-10-26	$0.1639000	$0.1652000	$0.1695000	$0.1639000
2022-10-27	$0.1652000	$0.1585000	$0.1618000	$0.1567000
2022-10-28	$0.1585000	$0.1547000	$0.1611000	$0.1539000
2022-10-29	$0.1547000	$0.1553000	$0.1572000	$0.1534000
2022-10-30	$0.1553000	$0.1539000	$0.1553000	$0.1535000
2022-10-31	$0.1539000	$0.1539000	$0.1543000	$0.1498000
2022-11-01	$0.1539000	$0.1505000	$0.1550000	$0.1505000
2022-11-02	$0.1551000	$0.1519000	$0.1551000	$0.1496000
2022-11-03	$0.1489000	$0.1491000	$0.1518000	$0.1487000
2022-11-04	$0.1519000	$0.1513000	$0.1519000	$0.1446000
2022-11-05	$0.1513000	$0.1916000	$0.2120000	$0.1513000
2022-11-06	$0.1916000	$0.2043000	$0.2066000	$0.1684000
2022-11-07	$0.2043000	$0.2232000	$0.2264000	$0.2021000
2022-11-08	$0.2230000	$0.2034000	$0.2192000	$0.1981000
2022-11-09	$0.2036000	$0.1658000	$0.2036000	$0.1656000
2022-11-10	$0.1658000	$0.1810000	$0.1847000	$0.1658000
2022-11-11	$0.1863000	$0.1782000	$0.1862000	$0.1781000
2022-11-12	$0.1776000	$0.1746000	$0.1776000	$0.1723000
2022-11-13	$0.1746000	$0.1670000	$0.1746000	$0.1653000
2022-11-14	$0.1670000	$0.1716000	$0.1788000	$0.1653000
2022-11-15	$0.1714000	$0.1701000	$0.1760000	$0.1679000
2022-11-16	$0.1701000	$0.1648000	$0.1696000	$0.1645000
2022-11-17	$0.1648000	$0.1680000	$0.1701000	$0.1648000
2022-11-18	$0.1680000	$0.1701000	$0.1711000	$0.1664000
2022-11-19	$0.1666000	$0.1776000	$0.1839000	$0.1666000
2022-11-20	$0.1776000	$0.1776000	$0.1894000	$0.1770000
2022-11-21	$0.1747000	$0.1701000	$0.1742000	$0.1677000
2022-11-22	$0.1701000	$0.1701000	$0.1759000	$0.1689000
2022-11-23	$0.1694000	$0.1789000	$0.1812000	$0.1694000
2022-11-24	$0.1817000	$0.1767000	$0.1876000	$0.1748000
2022-11-25	$0.1767000	$0.1753000	$0.1785000	$0.1747000
2022-11-26	$0.1753000	$0.1749000	$0.1760000	$0.1741000
2022-11-27	$0.1764000	$0.1716000	$0.1764000	$0.1582000
2022-11-28	$0.1716000	$0.1685000	$0.1716000	$0.1653000
2022-11-29	$0.1685000	$0.1826000	$0.1847000	$0.1685000
2022-11-30	$0.1826000	$0.1959000	$0.1998000	$0.1826000
2022-12-01	$0.1959000	$0.1830000	$0.1971000	$0.1548000
2022-12-02	$0.1830000	$0.1839000	$0.1839000	$0.1820000
2022-12-03	$0.1839000	$0.1860000	$0.1901000	$0.1839000
2022-12-04	$0.1844000	$0.1846000	$0.1870000	$0.1840000
2022-12-05	$0.1846000	$0.1775000	$0.1832000	$0.1724000
2022-12-06	$0.1789000	$0.1716000	$0.1802000	$0.1694000
2022-12-07	$0.1716000	$0.1576000	$0.1716000	$0.1523000
2022-12-08	$0.1576000	$0.1473000	$0.1576000	$0.1291000
2022-12-09	$0.1487000	$0.1495000	$0.1509000	$0.1473000
2022-12-10	$0.1513000	$0.1496000	$0.1519000	$0.1473000
2022-12-11	$0.1496000	$0.1496000	$0.1663000	$0.1488000
2022-12-12	$0.1496000	$0.1473000	$0.1496000	$0.1473000
2022-12-13	$0.1473000	$0.1513000	$0.1513000	$0.1368000
2022-12-14	$0.1502000	$0.1463000	$0.1508000	$0.1444000
2022-12-15	$0.1473000	$0.1466000	$0.1473000	$0.1361000
2022-12-16	$0.1465000	$0.1463000	$0.1534000	$0.1394000
2022-12-17	$0.1463000	$0.1455000	$0.1475000	$0.1450000
2022-12-18	$0.1455000	$0.1455000	$0.1465000	$0.1437000
2022-12-19	$0.1484000	$0.1341000	$0.1484000	$0.1320000
2022-12-20	$0.1319000	$0.1328000	$0.1359000	$0.1322000
2022-12-21	$0.1328000	$0.1319000	$0.1331000	$0.1315000
2022-12-22	$0.1319000	$0.1315000	$0.1323000	$0.1303000
2022-12-23	$0.1315000	$0.1302000	$0.1316000	$0.1294000
2022-12-24	$0.1302000	$0.1291000	$0.1307000	$0.1288000
2022-12-25	$0.1291000	$0.1296000	$0.1296000	$0.1291000
2022-12-26	$0.1296000	$0.1294000	$0.1303000	$0.1292000
2022-12-27	$0.1304000	$0.1291000	$0.1453000	$0.1291000
2022-12-28	$0.1291000	$0.1250000	$0.1291000	$0.1000000
2022-12-29	$0.1250000	$0.1202000	$0.1250000	$0.1202000
2022-12-30	$0.1204000	$0.1190000	$0.1222000	$0.1185000
2022-12-31	$0.1202000	$0.1153000	$0.1202000	$0.1153000
2023-01-01	$0.1149000	$0.1150000	$0.1156000	$0.1141000
2023-01-02	$0.1143000	$0.1150000	$0.1150000	$0.1143000
2023-01-03	$0.1150000	$0.1185000	$0.1185000	$0.1150000
2023-01-04	$0.1185000	$0.1224000	$0.1224000	$0.1185000
2023-01-05	$0.1196000	$0.1171000	$0.1201000	$0.1169000
2023-01-06	$0.1177000	$0.1143000	$0.1177000	$0.1123000
2023-01-07	$0.1146000	$0.1135000	$0.1155000	$0.1128000
2023-01-08	$0.1135000	$0.1147000	$0.1148000	$0.1125000
2023-01-09	$0.1143000	$0.1071000	$0.1146000	$0.1050000
2023-01-10	$0.1071000	$0.1091000	$0.1122000	$0.1058000
2023-01-11	$0.1091000	$0.1118000	$0.1140000	$0.1064000
2023-01-12	$0.1118000	$0.1153000	$0.1167000	$0.1056000
2023-01-13	$0.1153000	$0.1153000	$0.1157000	$0.1135000
2023-01-14	$0.1153000	$0.1196000	$0.1208000	$0.1153000
2023-01-15	$0.1196000	$0.1264000	$0.1264000	$0.1196000
2023-01-16	$0.1264000	$0.1293000	$0.1293000	$0.1264000
2023-01-17	$0.1293000	$0.1356000	$0.1356000	$0.1293000
2023-01-18	$0.1356000	$0.1283000	$0.1357000	$0.1273000
2023-01-19	$0.1261000	$0.1275000	$0.1294000	$0.1271000
2023-01-20	$0.1275000	$0.1331000	$0.1331000	$0.1275000
2023-01-21	$0.1331000	$0.1353000	$0.1365000	$0.1331000
2023-01-22	$0.1361000	$0.1342000	$0.1363000	$0.1324000
2023-01-23	$0.1342000	$0.1374000	$0.1374000	$0.1342000
2023-01-24	$0.1374000	$0.1397000	$0.1423000	$0.1374000
2023-01-25	$0.1397000	$0.1422000	$0.1422000	$0.1373000
2023-01-26	$0.1439000	$0.1417000	$0.1445000	$0.1417000
2023-01-27	$0.1417000	$0.1429000	$0.1442000	$0.1408000
2023-01-28	$0.1411000	$0.1451000	$0.1451000	$0.1411000
2023-01-29	$0.1451000	$0.1520000	$0.1520000	$0.1451000
2023-01-30	$0.1520000	$0.1457000	$0.1520000	$0.1457000
2023-01-31	$0.1457000	$0.1445000	$0.1457000	$0.1445000
2023-02-01	$0.1445000	$0.1432000	$0.1445000	$0.1432000
2023-02-02	$0.1432000	$0.1455000	$0.1466000	$0.1432000
2023-02-03	$0.1455000	$0.1459000	$0.1480000	$0.1440000
2023-02-04	$0.1459000	$0.1493000	$0.1493000	$0.1459000
2023-02-05	$0.1493000	$0.1562000	$0.1562000	$0.1483000
2023-02-06	$0.1562000	$0.1628000	$0.1628000	$0.1562000
2023-02-07	$0.1628000	$0.1650000	$0.1650000	$0.1619000
2023-02-08	$0.1650000	$0.1615000	$0.1656000	$0.1615000
2023-02-09	$0.1615000	$0.1570000	$0.1622000	$0.1511000
2023-02-10	$0.1570000	$0.1601000	$0.1630000	$0.1566000
2023-02-11	$0.1601000	$0.1701000	$0.1701000	$0.1592000
2023-02-12	$0.1701000	$0.1764000	$0.1815000	$0.1701000
2023-02-13	$0.1764000	$0.1710000	$0.1764000	$0.1710000
2023-02-14	$0.1710000	$0.1752000	$0.1752000	$0.1708000
2023-02-15	$0.1752000	$0.1868000	$0.1868000	$0.1752000
2023-02-16	$0.1868000	$0.1893000	$0.1918000	$0.1860000
2023-02-17	$0.1893000	$0.1940000	$0.1940000	$0.1880000
2023-02-18	$0.1940000	$0.2033000	$0.2059000	$0.1931000
2023-02-19	$0.2033000	$0.2077000	$0.2125000	$0.2033000
2023-02-20	$0.2077000	$0.2301000	$0.2301000	$0.2077000
2023-02-21	$0.2301000	$0.2375000	$0.2391000	$0.2265000
2023-02-22	$0.2375000	$0.2309000	$0.2411000	$0.2309000
2023-02-23	$0.2309000	$0.2228000	$0.2350000	$0.2216000
2023-02-24	$0.2217000	$0.2147000	$0.2222000	$0.2129000
2023-02-25	$0.2166000	$0.1996000	$0.2166000	$0.1980000
2023-02-26	$0.1996000	$0.2024000	$0.2056000	$0.1983000
2023-02-27	$0.2024000	$0.1986000	$0.2053000	$0.1986000
2023-02-28	$0.1986000	$0.1893000	$0.2004000	$0.1893000
2023-03-01	$0.1893000	$0.1919000	$0.1935000	$0.1884000
2023-03-02	$0.1919000	$0.1857000	$0.1919000	$0.1836000
2023-03-03	$0.1857000	$0.1780000	$0.1857000	$0.1780000
2023-03-04	$0.1780000	$0.1726000	$0.1780000	$0.1726000
2023-03-05	$0.1721000	$0.1703000	$0.1739000	$0.1703000
2023-03-06	$0.1703000	$0.1708000	$0.1728000	$0.1699000
2023-03-07	$0.1721000	$0.1673000	$0.1721000	$0.1643000
2023-03-08	$0.1673000	$0.1683000	$0.1724000	$0.1664000
2023-03-09	$0.1683000	$0.1587000	$0.1688000	$0.1554000
2023-03-10	$0.1587000	$0.1470000	$0.1587000	$0.1445000
2023-03-11	$0.1470000	$0.1464000	$0.1480000	$0.1452000
2023-03-12	$0.1464000	$0.1578000	$0.1585000	$0.1457000
2023-03-13	$0.1578000	$0.1637000	$0.1637000	$0.1551000
2023-03-14	$0.1637000	$0.1728000	$0.1743000	$0.1619000
2023-03-15	$0.1728000	$0.1593000	$0.1730000	$0.1593000
2023-03-16	$0.1593000	$0.1626000	$0.1637000	$0.1593000
2023-03-17	$0.1626000	$0.1689000	$0.1689000	$0.1626000
2023-03-18	$0.1689000	$0.1690000	$0.1749000	$0.1689000
2023-03-19	$0.1690000	$0.1686000	$0.1716000	$0.1672000
2023-03-20	$0.1686000	$0.1775000	$0.1812000	$0.1686000
2023-03-21	$0.1775000	$0.1753000	$0.1801000	$0.1748000
2023-03-22	$0.1753000	$0.1697000	$0.1753000	$0.1697000
2023-03-23	$0.1695000	$0.1586000	$0.1771000	$0.1586000
2023-03-24	$0.1595000	$0.1564000	$0.1607000	$0.1546000
2023-03-25	$0.1564000	$0.1561000	$0.1574000	$0.1551000
2023-03-26	$0.1561000	$0.1535000	$0.1561000	$0.1535000
2023-03-27	$0.1535000	$0.1465000	$0.1535000	$0.1465000
2023-03-28	$0.1480000	$0.1455000	$0.1529000	$0.1455000
2023-03-29	$0.1447000	$0.1482000	$0.1567000	$0.1444000
2023-03-30	$0.1482000	$0.1517000	$0.1589000	$0.1474000
2023-03-31	$0.1517000	$0.1646000	$0.1689000	$0.1503000
2023-04-01	$0.1679000	$0.1683000	$0.1760000	$0.1637000
2023-04-02	$0.1687000	$0.1631000	$0.1687000	$0.1631000
2023-04-03	$0.1631000	$0.1488000	$0.1631000	$0.1460000
2023-04-04	$0.1488000	$0.1475000	$0.1491000	$0.1412000
2023-04-05	$0.1475000	$0.1490000	$0.1552000	$0.1440000
2023-04-06	$0.1490000	$0.1494000	$0.1546000	$0.1490000
2023-04-07	$0.1494000	$0.1474000	$0.1494000	$0.1469000
2023-04-08	$0.1474000	$0.1554000	$0.1605000	$0.1438000
2023-04-09	$0.1554000	$0.1563000	$0.1567000	$0.1549000
2023-04-10	$0.1563000	$0.1577000	$0.1577000	$0.1548000
2023-04-11	$0.1577000	$0.1560000	$0.1578000	$0.1536000
2023-04-12	$0.1560000	$0.1731000	$0.1731000	$0.1560000
2023-04-13	$0.1731000	$0.1854000	$0.1866000	$0.1731000
2023-04-14	$0.1854000	$0.2005000	$0.2006000	$0.1854000
2023-04-15	$0.2005000	$0.1910000	$0.2007000	$0.1910000
2023-04-16	$0.1910000	$0.1952000	$0.1982000	$0.1856000
2023-04-17	$0.2036000	$0.2015000	$0.2064000	$0.1947000
2023-04-18	$0.2015000	$0.1973000	$0.2233000	$0.0993200
2023-04-19	$0.1973000	$0.1852000	$0.2058000	$0.1795000
2023-04-20	$0.1821000	$0.1738000	$0.1821000	$0.1725000
2023-04-21	$0.1738000	$0.1748000	$0.1810000	$0.1728000
2023-04-22	$0.1748000	$0.1753000	$0.1753000	$0.1727000
2023-04-23	$0.1753000	$0.1870000	$0.1895000	$0.1753000
2023-04-24	$0.1870000	$0.1827000	$0.1880000	$0.1823000
2023-04-25	$0.1837000	$0.1930000	$0.2040000	$0.1821000
2023-04-26	$0.1930000	$0.1891000	$0.1930000	$0.1813000
2023-04-27	$0.1891000	$0.1971000	$0.2062000	$0.1925000
2023-04-28	$0.1925000	$0.1951000	$0.1951000	$0.1875000
2023-04-29	$0.1951000	$0.2008000	$0.2008000	$0.1920000
2023-04-30	$0.2008000	$0.2084000	$0.2087000	$0.2008000
2023-05-01	$0.2046000	$0.1951000	$0.2020000	$0.1951000
2023-05-02	$0.1951000	$0.1917000	$0.2044000	$0.1917000
2023-05-03	$0.1917000	$0.2022000	$0.2083000	$0.1952000
2023-05-04	$0.2022000	$0.1872000	$0.2016000	$0.1872000
2023-05-05	$0.1872000	$0.1855000	$0.2050000	$0.1855000
2023-05-06	$0.1905000	$0.1819000	$0.1905000	$0.1819000
2023-05-07	$0.1819000	$0.1783000	$0.1819000	$0.1756000
2023-05-08	$0.1783000	$0.1834000	$0.1868000	$0.1754000
2023-05-09	$0.1834000	$0.1833000	$0.1859000	$0.1817000
2023-05-10	$0.1833000	$0.1775000	$0.1840000	$0.1758000
2023-05-11	$0.1827000	$0.1738000	$0.1919000	$0.1738000
2023-05-12	$0.1734000	$0.1719000	$0.1751000	$0.1711000
2023-05-13	$0.1719000	$0.1690000	$0.1719000	$0.1690000
2023-05-14	$0.1690000	$0.1721000	$0.1767000	$0.1690000
2023-05-15	$0.1760000	$0.1837000	$0.1891000	$0.1728000
2023-05-16	$0.1837000	$0.1818000	$0.1876000	$0.1753000
2023-05-17	$0.1818000	$0.1766000	$0.1815000	$0.1766000
2023-05-18	$0.1744000	$0.1799000	$0.1814000	$0.1736000
2023-05-19	$0.1799000	$0.1815000	$0.1826000	$0.1799000
2023-05-20	$0.1815000	$0.1799000	$0.1815000	$0.1799000
2023-05-21	$0.1799000	$0.1815000	$0.1846000	$0.1799000
2023-05-22	$0.1815000	$0.1942000	$0.1942000	$0.1796000
2023-05-23	$0.1942000	$0.2013000	$0.2032000	$0.1938000
2023-05-24	$0.2013000	$0.2091000	$0.2112000	$0.1996000
2023-05-25	$0.2104000	$0.2046000	$0.2294000	$0.1992000
2023-05-26	$0.2075000	$0.1955000	$0.2104000	$0.1911000
2023-05-27	$0.1955000	$0.1872000	$0.1983000	$0.1840000
2023-05-28	$0.1872000	$0.1852000	$0.1889000	$0.1835000
2023-05-29	$0.1930000	$0.1889000	$0.2164000	$0.1889000
2023-05-30	$0.1897000	$0.2188000	$0.2188000	$0.1883000
2023-05-31	$0.2188000	$0.2376000	$0.2430000	$0.2174000
2023-06-01	$0.2376000	$0.2278000	$0.2639000	$0.2239000
2023-06-02	$0.2287000	$0.2369000	$0.2420000	$0.2340000
2023-06-03	$0.2369000	$0.2303000	$0.2351000	$0.2269000
2023-06-04	$0.2303000	$0.2227000	$0.2316000	$0.2227000
2023-06-05	$0.2227000	$0.2148000	$0.2226000	$0.2134000
2023-06-06	$0.2124000	$0.2036000	$0.2136000	$0.1972000
2023-06-07	$0.2043000	$0.1865000	$0.1985000	$0.1836000
2023-06-08	$0.1878000	$0.1750000	$0.1878000	$0.1728000
2023-06-09	$0.1741000	$0.1705000	$0.1848000	$0.1681000
2023-06-10	$0.1708000	$0.1527000	$0.1708000	$0.1504000
2023-06-11	$0.1527000	$0.1596000	$0.1596000	$0.1527000
2023-06-12	$0.1581000	$0.1598000	$0.1605000	$0.1571000
2023-06-13	$0.1598000	$0.1599000	$0.1659000	$0.1595000
2023-06-14	$0.1599000	$0.1553000	$0.1610000	$0.1518000
2023-06-15	$0.1560000	$0.1525000	$0.1560000	$0.1512000
2023-06-16	$0.1525000	$0.1492000	$0.1525000	$0.1474000
2023-06-17	$0.1492000	$0.1540000	$0.1540000	$0.1492000
2023-06-18	$0.1540000	$0.1514000	$0.1540000	$0.1514000
2023-06-19	$0.1501000	$0.1519000	$0.1565000	$0.1516000
2023-06-20	$0.1542000	$0.1572000	$0.1598000	$0.1571000
2023-06-21	$0.1572000	$0.1600000	$0.1657000	$0.1600000
2023-06-22	$0.1600000	$0.1575000	$0.1586000	$0.1575000
2023-06-23	$0.1575000	$0.1610000	$0.1610000	$0.1589000
2023-06-24	$0.1610000	$0.1604000	$0.1612000	$0.1604000
2023-06-25	$0.1600000	$0.1599000	$0.1620000	$0.1599000
2023-06-26	$0.1599000	$0.1591000	$0.1591000	$0.1565000
2023-06-27	$0.1591000	$0.1762000	$0.2152000	$0.1617000
2023-06-28	$0.1707000	$0.1663000	$0.1684000	$0.1639000
2023-06-29	$0.1687000	$0.1629000	$0.1709000	$0.1629000
2023-06-30	$0.1629000	$0.1628000	$0.1731000	$0.1621000
2023-07-01	$0.1628000	$0.1643000	$0.1664000	$0.1595000
2023-07-02	$0.1643000	$0.1649000	$0.1654000	$0.1649000
2023-07-03	$0.1649000	$0.1647000	$0.1664000	$0.1623000
2023-07-04	$0.1647000	$0.1601000	$0.1631000	$0.1600000
2023-07-05	$0.1601000	$0.1561000	$0.1579000	$0.1561000
2023-07-06	$0.1561000	$0.1501000	$0.1519000	$0.1491000
2023-07-07	$0.1501000	$0.1531000	$0.1538000	$0.1521000
2023-07-08	$0.1506000	$0.1475000	$0.1506000	$0.1445000
2023-07-09	$0.1475000	$0.1447000	$0.1475000	$0.1399000
2023-07-10	$0.1462000	$0.1460000	$0.1477000	$0.1458000
2023-07-11	$0.1438000	$0.1406000	$0.1445000	$0.1368000
2023-07-12	$0.1450000	$0.1437000	$0.1445000	$0.1424000
2023-07-13	$0.1437000	$0.1446000	$0.1540000	$0.1438000
2023-07-14	$0.1446000	$0.1458000	$0.2024000	$0.1398000
2023-07-15	$0.1485000	$0.1443000	$0.1485000	$0.1427000
2023-07-16	$0.1443000	$0.1419000	$0.1449000	$0.1419000
2023-07-17	$0.1408000	$0.1399000	$0.1415000	$0.1387000
2023-07-18	$0.1399000	$0.1389000	$0.1450000	$0.1387000
2023-07-19	$0.1387000	$0.1320000	$0.1604000	$0.1318000
2023-07-20	$0.1320000	$0.1279000	$0.1963000	$0.1275000
2023-07-21	$0.1279000	$0.1266000	$0.1279000	$0.1266000
2023-07-22	$0.1266000	$0.1275000	$0.1279000	$0.1250000
2023-07-23	$0.1275000	$0.1279000	$0.1280000	$0.1267000
2023-07-24	$0.1279000	$0.1271000	$0.1271000	$0.1252000
2023-07-25	$0.1271000	$0.1173000	$0.1276000	$0.1154000
2023-07-26	$0.1173000	$0.1209000	$0.1209000	$0.1115000
2023-07-27	$0.1209000	$0.1144000	$0.1202000	$0.1131000
2023-07-28	$0.1144000	$0.1171000	$0.1171000	$0.1153000
2023-07-29	$0.1177000	$0.1195000	$0.1195000	$0.1177000
2023-07-30	$0.1184000	$0.1181000	$0.1181000	$0.1172000
2023-07-31	$0.1181000	$0.1095000	$0.1178000	$0.1081000
2023-08-01	$0.1095000	$0.1074000	$0.1105000	$0.1053000
2023-08-02	$0.1061000	$0.1430000	$0.1748000	$0.1048000
2023-08-03	$0.1430000	$0.1378000	$0.1430000	$0.1337000
2023-08-04	$0.1371000	$0.1368000	$0.1372000	$0.1368000
2023-08-05	$0.1341000	$0.1268000	$0.1341000	$0.1268000
2023-08-06	$0.1268000	$0.1080000	$0.1268000	$0.1062000
2023-08-07	$0.1080000	$0.1080000	$0.1080000	$0.1080000
2023-08-08	$0.0939	$0.1002000	$0.1033000	$0.0843
2023-08-09	$0.1002000	$0.0958	$0.1035000	$0.0958
2023-08-10	$0.0958	$0.0929	$0.0968	$0.0837
2023-08-11	$0.0929	$0.0929	$0.0929	$0.0929
2023-08-12	$0.0920	$0.0936	$0.0962	$0.0920
2023-08-13	$0.0936	$0.0940	$0.0947	$0.0927
2023-08-14	$0.0940	$0.0940	$0.0940	$0.0940
2023-08-15	$0.0932	$0.0947	$0.0949	$0.0923
2023-08-16	$0.0947	$0.0867	$0.0947	$0.0863
2023-08-17	$0.0867	$0.0841	$0.0922	$0.0819
2023-08-18	$0.0841	$0.0841	$0.0841	$0.0841
2023-08-19	$0.0802	$0.0799	$0.0811	$0.0771
2023-08-20	$0.0799	$0.0799	$0.0799	$0.0799
2023-08-21	$0.0802	$0.0852	$0.0855	$0.0786
2023-08-22	$0.0852	$0.0852	$0.0852	$0.0852
2023-08-23	$0.0856	$0.0874	$0.0877	$0.0856
2023-08-24	$0.0872	$0.0872	$0.0872	$0.0872
2023-08-25	$0.0908	$0.1064000	$0.1153000	$0.0908
2023-08-26	$0.1064000	$0.1018000	$0.1064000	$0.1003000
2023-08-27	$0.1018000	$0.0973	$0.1022000	$0.0970
2023-08-28	$0.0973	$0.0973	$0.0973	$0.0973
2023-08-29	$0.0929	$0.0924	$0.0965	$0.0908
2023-08-30	$0.0924	$0.0892	$0.0929	$0.0892
2023-08-31	$0.0892	$0.0842	$0.0892	$0.0837
2023-09-01	$0.0842	$0.0834	$0.0845	$0.0821
2023-09-02	$0.0834	$0.0819	$0.0841	$0.0817
2023-09-03	$0.0819	$0.0819	$0.0819	$0.0819
2023-09-04	$0.0807	$0.0802	$0.0841	$0.0790
2023-09-05	$0.0802	$0.0799	$0.0802	$0.0797
2023-09-06	$0.0799	$0.0786	$0.0799	$0.0786
2023-09-07	$0.0791	$0.0791	$0.0791	$0.0791
2023-09-08	$0.0806	$0.0795	$0.0814	$0.0795
2023-09-09	$0.0795	$0.0789	$0.0795	$0.0789
2023-09-10	$0.0789	$0.0758	$0.0789	$0.0758
2023-09-11	$0.0760	$0.0760	$0.0760	$0.0760
2023-09-12	$0.0762	$0.0750	$0.0765	$0.0750
2023-09-13	$0.0750	$0.0721	$0.0751	$0.0718
2023-09-14	$0.0721	$0.0705	$0.0723	$0.0705
2023-09-15	$0.0705	$0.0705	$0.0705	$0.0705
2023-09-16	$0.0700	$0.0669	$0.0700	$0.0669
2023-09-17	$0.0669	$0.0664	$0.0669	$0.0664
2023-09-18	$0.0664	$0.0653	$0.0665	$0.0653
2023-09-19	$0.0648	$0.0651	$0.0653	$0.0648
2023-09-20	$0.0635	$0.0621	$0.0635	$0.0619
2023-09-21	$0.0621	$0.0629	$0.0629	$0.0617
2023-09-22	$0.0629	$0.0646	$0.0646	$0.0629
2023-09-23	$0.0646	$0.0649	$0.0653	$0.0646
2023-09-24	$0.0643	$0.0643	$0.0643	$0.0643
2023-09-25	$0.0639	$0.0674	$0.0674	$0.0636
2023-09-26	$0.0674	$0.0674	$0.0674	$0.0674
2023-09-27	$0.0684	$0.0686	$0.0687	$0.0679
2023-09-28	$0.0686	$0.0708	$0.0710	$0.0686
2023-09-29	$0.0708	$0.0708	$0.0708	$0.0708
2023-10-01	$0.0715	$0.0728	$0.0728	$0.0715
2023-10-02	$0.0728	$0.0729	$0.0729	$0.0728
2023-10-05	$0.0689	$0.0683	$0.0689	$0.0683
2023-10-06	$0.0683	$0.0676	$0.0684	$0.0673
2023-10-07	$0.0676	$0.0676	$0.0676	$0.0676
2023-10-08	$0.0681	$0.0702	$0.0702	$0.0681
2023-10-09	$0.0702	$0.0686	$0.0704	$0.0686
2023-10-10	$0.0686	$0.0686	$0.0686	$0.0686
2023-10-12	$0.0665	$0.0655	$0.0666	$0.0655
2023-10-13	$0.0655	$0.0666	$0.0666	$0.0655
2023-10-14	$0.0666	$0.0666	$0.0666	$0.0666
2023-10-15	$0.0660	$0.0657	$0.0660	$0.0657
2023-10-16	$0.0657	$0.0657	$0.0657	$0.0657
2023-10-17	$0.0650	$0.0637	$0.0650	$0.0637
2023-10-18	$0.0637	$0.0632	$0.0644	$0.0632
2023-10-19	$0.0632	$0.0612	$0.0632	$0.0612
2023-10-20	$0.0618	$0.0613	$0.0619	$0.0612
2023-10-22	$0.0646	$0.0656	$0.0656	$0.0642
2023-10-23	$0.0656	$0.0659	$0.0659	$0.0656
2023-10-26	$0.0708	$0.0704	$0.0710	$0.0697
2023-10-27	$0.0704	$0.0689	$0.0704	$0.0686
2023-10-28	$0.0689	$0.0689	$0.0689	$0.0689
2023-10-29	$0.0699	$0.0718	$0.0731	$0.0699
2023-10-30	$0.0718	$0.0718	$0.0718	$0.0718
2023-10-31	$0.0703	$0.0693	$0.0710	$0.0690
2023-11-01	$0.0693	$0.0693	$0.0693	$0.0693
2023-11-02	$0.0693	$0.0743	$0.0770	$0.0683
2023-11-03	$0.0743	$0.0743	$0.0743	$0.0743
2023-11-05	$0.0696	$0.0702	$0.0704	$0.0694
2023-11-06	$0.0702	$0.0790	$0.0837	$0.0696
2023-11-07	$0.0790	$0.0790	$0.0790	$0.0790
2023-11-10	$0.0806	$0.0813	$0.0813	$0.0800
2023-11-11	$0.0813	$0.0861	$0.0861	$0.0799
2023-11-12	$0.0861	$0.0851	$0.0882	$0.0845
2023-11-13	$0.0851	$0.0851	$0.0851	$0.0851
2023-11-14	$0.0839	$0.0818	$0.0845	$0.0806
2023-11-15	$0.0818	$0.0847	$0.0847	$0.0818
2023-11-16	$0.0852	$0.0854	$0.0855	$0.0851
2023-11-17	$0.0935	$0.0935	$0.0948	$0.0932
2023-11-18	$0.0935	$0.0961	$0.0966	$0.0934
2023-11-19	$0.0961	$0.0973	$0.0973	$0.0960
2023-11-20	$0.0973	$0.0978	$0.0978	$0.0968
2023-11-21	$0.0978	$0.0940	$0.0982	$0.0940
2023-11-22	$0.0940	$0.0938	$0.0945	$0.0929
2023-11-23	$0.0928	$0.0928	$0.0929	$0.0927
2023-11-24	$0.0944	$0.0943	$0.0959	$0.0936
2023-11-25	$0.0943	$0.0943	$0.0943	$0.0942
2023-11-27	$0.1017000	$0.0992700	$0.1030000	$0.0826
2023-11-28	$0.0992700	$0.0826	$0.1025000	$0.0826
2023-11-29	$0.1034000	$0.1032000	$0.1035000	$0.1032000
2023-12-03	$0.1350000	$0.1300000	$0.1364000	$0.1070000
2023-12-04	$0.1351000	$0.1351000	$0.1353000	$0.1348000
2023-12-06	$0.1328000	$0.1266000	$0.1329000	$0.1263000
2023-12-07	$0.1266000	$0.1335000	$0.1335000	$0.1266000
2023-12-08	$0.1335000	$0.1306000	$0.1338000	$0.1264000
2023-12-09	$0.1312000	$0.1272000	$0.1325000	$0.1259000
2023-12-10	$0.1272000	$0.1274000	$0.1277000	$0.1270000
2023-12-11	$0.1303000	$0.1290000	$0.1303000	$0.1290000
2023-12-12	$0.1258000	$0.1248000	$0.1269000	$0.1215000
2023-12-13	$0.1248000	$0.1261000	$0.1295000	$0.1231000
2023-12-14	$0.1261000	$0.1261000	$0.1265000	$0.1258000
2023-12-16	$0.1208000	$0.1195000	$0.1208000	$0.1195000
2023-12-17	$0.1191000	$0.1190000	$0.1191000	$0.1189000
2023-12-18	$0.1239000	$0.1174000	$0.1239000	$0.1174000
2023-12-19	$0.1174000	$0.1219000	$0.1258000	$0.1174000
2023-12-20	$0.1219000	$0.1227000	$0.1229000	$0.1218000
2023-12-21	$0.1227000	$0.1244000	$0.1254000	$0.1222000
2023-12-22	$0.1244000	$0.1243000	$0.1272000	$0.1243000
2023-12-23	$0.1243000	$0.1245000	$0.1249000	$0.1243000
2023-12-24	$0.1245000	$0.1244000	$0.1245000	$0.1244000
2023-12-25	$0.1298000	$0.1318000	$0.1348000	$0.1298000
2023-12-26	$0.1318000	$0.1304000	$0.1328000	$0.1297000
2023-12-27	$0.1304000	$0.1411000	$0.1411000	$0.1295000
2023-12-28	$0.1411000	$0.1411000	$0.1411000	$0.1411000
2023-12-30	$0.1401000	$0.1437000	$0.1437000	$0.1395000
2023-12-31	$0.1437000	$0.1541000	$0.1542000	$0.1437000
2024-01-01	$0.1541000	$0.1860000	$0.1914000	$0.1534000
2024-01-02	$0.1860000	$0.1789000	$0.1926000	$0.1774000
2024-01-03	$0.1789000	$0.1789000	$0.1789000	$0.1789000
2024-01-04	$0.1787000	$0.1974000	$0.1974000	$0.1778000
2024-01-05	$0.1974000	$0.2397000	$0.2450000	$0.1966000
2024-01-06	$0.2397000	$0.2294000	$1.31	$0.2251000
2024-01-07	$0.2294000	$0.2314000	$0.2391000	$0.2223000
2024-01-08	$0.2314000	$0.2314000	$0.2314000	$0.2314000
2024-01-09	$0.2292000	$0.2419000	$0.2471000	$0.2292000
2024-01-10	$0.2419000	$0.2333000	$0.2424000	$0.2321000
2024-01-11	$0.2336000	$0.2338000	$0.2347000	$0.2326000
2024-01-12	$0.2424000	$0.2336000	$0.2463000	$0.2336000
2024-01-13	$0.2336000	$0.2249000	$0.2336000	$0.2249000
2024-01-14	$0.2249000	$0.2313000	$0.2351000	$0.2249000
2024-01-15	$0.2313000	$0.2313000	$0.2313000	$0.2313000
2024-01-16	$0.2244000	$0.2226000	$0.2290000	$0.2204000
2024-01-17	$0.2241000	$0.2121000	$0.2241000	$0.2121000
2024-01-18	$0.2121000	$0.2066000	$0.2121000	$0.2066000
2024-01-19	$0.2065000	$0.2057000	$0.2065000	$0.2053000
2024-01-20	$0.2041000	$0.2040000	$0.2051000	$0.2040000
2024-01-21	$0.2040000	$0.2046000	$0.2048000	$0.2024000
2024-01-22	$0.2046000	$0.1922000	$0.2046000	$0.1922000
2024-01-23	$0.1904000	$0.1901000	$0.1906000	$0.1898000
2024-01-24	$0.1903000	$0.1958000	$0.1965000	$0.1903000
2024-01-25	$0.1948000	$0.1929000	$0.1949000	$0.1921000
2024-01-26	$0.1932000	$0.2005000	$0.2005000	$0.1932000
2024-01-27	$0.2005000	$0.2058000	$0.2058000	$0.2005000
2024-01-28	$0.2058000	$0.2087000	$0.2090000	$0.2058000
2024-01-29	$0.2087000	$0.2069000	$0.2087000	$0.2064000
2024-01-30	$0.2069000	$0.2033000	$0.2081000	$0.2023000
2024-01-31	$0.2020000	$0.2024000	$0.2028000	$0.2019000
2024-02-01	$0.1996000	$0.2008000	$0.2008000	$0.1983000
2024-02-02	$0.2003000	$0.2017000	$0.2038000	$0.1991000
2024-02-03	$0.2025000	$0.1996000	$0.2025000	$0.1996000
2024-02-04	$0.1996000	$0.1986000	$0.2011000	$0.1986000
2024-02-05	$0.1984000	$0.1984000	$0.1995000	$0.1981000
2024-02-06	$0.1958000	$0.1947000	$0.1959000	$0.1931000
2024-02-07	$0.1947000	$0.1955000	$0.1955000	$0.1930000
2024-02-08	$0.1955000	$0.1959000	$0.1972000	$0.1949000
2024-02-09	$0.1959000	$0.1973000	$0.1974000	$0.1956000
2024-02-10	$0.1965000	$0.1968000	$0.1973000	$0.1965000
2024-02-12	$0.2059000	$0.2138000	$0.2138000	$0.2045000
2024-02-13	$0.2138000	$0.2240000	$0.2240000	$0.2138000
2024-02-14	$0.2238000	$0.2236000	$0.2242000	$0.2235000
2024-02-15	$0.2360000	$0.2505000	$0.2506000	$0.2359000
2024-02-16	$0.2505000	$0.2509000	$0.2509000	$0.2505000
2024-02-18	$0.3319000	$0.3834000	$0.3892000	$0.3287000
2024-02-19	$0.3834000	$0.3685000	$0.3866000	$0.3685000
2024-02-20	$0.3685000	$0.3427000	$0.3746000	$0.0010000