***

Swipe Price Prediction

Rank 122

$ 0.6775 +19.70 % (24u)

Marktkapitalisatie	$ 44,702,323
24u Volume	$ 15,236,131
Circulerende Voorraad	65,982,752 SXP
Maximale Voorraad	N.v.t.

Vandaag Swipe prijs in Amerikaanse dollars is momenteel 0.6775 USD , en als omgezet naar Bitcoin is 0.00007324 BTC . In totaal 65,982,752 SXP zijn momenteel in omloop op de markt. Swipe prijs ondergaat momenteel een verandering van 19.7 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.152 M US dollars Swipe zijn verhandeld op Crypto Beurzen.

swipe.io

1 uur

-0.57 %

24 uur

19.7 %

7 dagen

32.12 %

Swipe Price Grafieken (USD)

SXP Grafieken

***

Koop Swipe op de Beste Crypto Beurzen

Markten

binance

★ ★ ★ ★ ★

5/5

✓ Eenvoudig aanmeldingsproces

✓ Professionele crypto beurs

✓ Gratis stortingen

✓ 600+ altcoins beschikbaar

kucoin

★ ★ ★ ★ ★

5/5

✓ Eenvoudig aanmeldingsproces

✓ Professionele crypto beurs

✓ Gratis stortingen

✓ 600+ altcoins beschikbaar

Swipe Prijsvoorspelling & Prognose

Swipe Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor Swipe en andere cryptocurrencies. Onze voorspellingen over SXP prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

Swipe Prijsvoorspelling voor October 2024

De prijs van Swipe wordt verwacht $1.12 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $2.70, minimale prijs $0.9200000. De prijsvoorspelling voor Swipe aan het einde van de maand is $0.9400000.

Swipe Prijsvoorspelling voor November 2024

De prijs van Swipe wordt verwacht $1.11 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $1.49, minimale prijs $0.2700000. De prijsvoorspelling voor Swipe aan het einde van de maand is $0.4500000.

Swipe Prijsvoorspelling voor December 2024

De prijs van Swipe wordt verwacht $0.5200000 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $0.8000000, minimale prijs $0.2200000. De prijsvoorspelling voor Swipe aan het einde van de maand is $0.8000000.

Swipe Prijsvoorspelling voor January 2025

De prijs van Swipe wordt verwacht $0.9700000 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $0.9700000, minimale prijs $0.1600000. De prijsvoorspelling voor Swipe aan het einde van de maand is $0.1900000.

Swipe Prijsvoorspelling voor February 2025

De prijs van Swipe wordt verwacht $0.1400000 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $0.4300000, minimale prijs $0.1200000. De prijsvoorspelling voor Swipe aan het einde van de maand is $0.2500000.

***

Swipe Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
September 2024	$0.5500000	$1.07	$0.6900000	236.75%
October 2024	$0.9200000	$2.70	$1.42	105.8%
November 2024	$0.2700000	$1.49	$0.5900000	-58.45%
December 2024	$0.2200000	$0.8000000	$0.4400000	-25.42%

Swipe Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$0.1600000	$0.9700000	$0.5500000	25%
February 2025	$0.1200000	$0.4300000	$0.2200000	-60%
March 2025	$0.1100000	$0.3500000	$0.2100000	-4.55%
April 2025	$0.1400000	$0.3900000	$0.2200000	4.76%
May 2025	$0.0900	$0.5900000	$0.2400000	9.09%
June 2025	$0.1800000	$0.4300000	$0.2600000	8.33%
July 2025	$0.1100000	$0.3000000	$0.1600000	-38.46%
August 2025	$0.1300000	$0.3400000	$0.2200000	37.5%
September 2025	$0.0500000	$0.2600000	$0.1400000	-36.36%
October 2025	$0.0200000	$0.1300000	$0.0500000	-64.29%
November 2025	$0.0500000	$0.2100000	$0.1100000	120%
December 2025	$0.0500000	$0.1000000	$0.0700	-36.36%

Swipe Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$0.0200000	$0.0900	$0.0500000	-28.57%
February 2026	$0.0100000	$0.0100000	$0.0100000	-80%
March 2026	$0.0100000	$0.0100000	$0.0100000	0%
April 2026	$0.0100000	$0.0100000	$0.0100000	0%
May 2026	$0.0100000	$0.0100000	$0.0100000	0%
June 2026	$0.0100000	$0.0100000	$0.0100000	0%
July 2026	$0.0100000	$0.0100000	$0.0100000	0%
August 2026	$0.0100000	$0.0100000	$0.0100000	0%
September 2026	$0.0100000	$0.0100000	$0.0100000	0%
October 2026	$0.0100000	$0.0100000	$0.0100000	0%
November 2026	$0.0100000	$0.0100000	$0.0100000	0%
December 2026	$0.0100000	$0.0100000	$0.0100000	0%

FAQ

Wat is de prijsvoorspelling voor Swipe in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van Swipe dit jaar $0.8000000 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $0.8000000 gehouden.

Is het kopen van Swipe een goede investering in 2024?

Op basis van voorspellingen lijkt Swipe een gunstige investering in 2024, aangezien wordt verwacht dat het zal stijgen met 18.08%. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal Swipe bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van Swipe de drempel van $0.9700000 zal bereiken in 2025 (43.18%).

Hoeveel zal Swipe waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van Swipe $2.70 zal bereiken (298.53%).

Wat zal Swipe waard zijn over 10 jaar?

Volgens voorspellingen voor Swipe wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.0100000 (-98.52%).

***

Over Swipe

Omschrijving

Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.

Historische Gegevens Voor Swipe

Date	Open	Close	High	Low
2019-10-08	$1.77	$1.73	$1.79	$1.73
2019-10-09	$1.73	$1.68	$1.86	$1.66
2019-10-10	$1.68	$1.73	$1.73	$1.66
2019-10-11	$1.73	$1.81	$1.81	$1.64
2019-10-12	$1.81	$1.81	$1.81	$1.79
2019-10-13	$1.81	$1.92	$1.92	$1.79
2019-10-14	$1.92	$1.94	$1.94	$1.93
2019-10-15	$1.94	$2.02	$2.02	$1.88
2019-10-16	$2.02	$1.98	$1.99	$1.95
2019-10-17	$1.98	$1.99	$2.00	$1.97
2019-10-18	$1.99	$1.97	$1.99	$1.94
2019-10-19	$1.97	$1.97	$1.99	$1.97
2019-10-20	$1.97	$2.13	$2.18	$2.04
2019-10-21	$2.13	$2.11	$2.18	$2.10
2019-10-22	$2.11	$2.06	$2.13	$2.04
2019-10-23	$2.06	$1.92	$1.95	$1.92
2019-10-24	$1.92	$1.76	$1.91	$1.68
2019-10-25	$1.76	$1.80	$2.11	$1.72
2019-10-26	$1.80	$1.62	$1.92	$0.2593000
2019-10-27	$1.62	$1.51	$1.76	$1.26
2019-10-28	$1.51	$1.41	$1.62	$1.40
2019-10-29	$1.41	$1.26	$1.45	$0.9971000
2019-10-30	$1.26	$0.8660000	$1.23	$0.6927000
2019-10-31	$0.8660000	$0.9963000	$1.05	$0.7967000
2019-11-01	$0.9963000	$0.9696000	$1.07	$0.8180000
2019-11-02	$0.9696000	$1.05	$1.05	$0.8691000
2019-11-03	$1.05	$1.04	$1.09	$0.8693000
2019-11-04	$1.04	$1.06	$1.09	$0.9657000
2019-11-05	$1.06	$1.04	$1.08	$0.9846000
2019-11-06	$1.04	$1.21	$1.21	$1.04
2019-11-07	$1.21	$1.17	$1.20	$1.17
2019-11-08	$1.17	$1.28	$1.32	$1.12
2019-11-09	$1.28	$1.30	$1.32	$1.25
2019-11-10	$1.30	$1.33	$1.36	$1.28
2019-11-11	$1.33	$1.28	$1.31	$1.22
2019-11-12	$1.28	$1.32	$1.32	$1.29
2019-11-13	$1.32	$1.32	$1.32	$1.30
2019-11-14	$1.32	$1.29	$1.30	$1.27
2019-11-15	$1.29	$1.27	$1.28	$1.25
2019-11-16	$1.27	$1.32	$1.33	$1.25
2019-11-17	$1.32	$1.32	$1.34	$1.31
2019-11-18	$1.32	$1.28	$1.28	$1.24
2019-11-19	$1.28	$1.22	$1.28	$1.22
2019-11-20	$1.22	$1.21	$1.23	$1.21
2019-11-21	$1.21	$1.14	$1.16	$1.14
2019-11-22	$1.14	$1.12	$1.14	$1.09
2019-11-23	$1.12	$1.20	$1.22	$1.10
2019-11-24	$1.20	$1.09	$1.14	$1.07
2019-11-25	$1.09	$1.13	$1.18	$1.09
2019-11-26	$1.13	$1.11	$1.13	$1.09
2019-11-27	$1.11	$1.17	$1.24	$1.17
2019-11-28	$1.17	$1.17	$1.22	$1.15
2019-11-29	$1.17	$1.20	$1.23	$1.18
2019-11-30	$1.20	$1.20	$1.23	$1.15
2019-12-01	$1.20	$1.18	$1.20	$1.16
2019-12-02	$1.18	$1.17	$1.18	$1.15
2019-12-03	$1.17	$1.13	$1.18	$1.13
2019-12-04	$1.13	$1.13	$1.14	$1.10
2019-12-05	$1.13	$1.16	$1.21	$1.12
2019-12-06	$1.16	$1.15	$1.18	$1.15
2019-12-07	$1.15	$1.13	$1.17	$1.04
2019-12-08	$1.13	$1.17	$1.17	$1.13
2019-12-09	$1.17	$1.12	$1.14	$1.08
2019-12-10	$1.12	$1.12	$1.12	$1.08
2019-12-11	$1.12	$1.12	$1.12	$1.09
2019-12-12	$1.12	$1.10	$1.12	$1.08
2019-12-13	$1.10	$1.11	$1.13	$1.10
2019-12-14	$1.11	$1.08	$1.10	$1.06
2019-12-15	$1.08	$1.10	$1.11	$1.07
2019-12-16	$1.10	$1.06	$1.07	$1.04
2019-12-17	$1.06	$0.9954000	$1.03	$0.9954000
2019-12-18	$0.9954000	$1.07	$1.13	$1.07
2019-12-19	$1.07	$1.08	$1.12	$1.05
2019-12-20	$1.08	$1.12	$1.13	$1.09
2019-12-21	$1.12	$1.11	$1.12	$1.05
2019-12-22	$1.11	$1.10	$1.17	$1.10
2019-12-23	$1.10	$1.10	$1.15	$1.05
2019-12-24	$1.10	$1.08	$1.10	$1.07
2019-12-25	$1.08	$1.10	$1.13	$1.06
2019-12-26	$1.10	$1.12	$1.13	$1.09
2019-12-27	$1.12	$1.11	$1.13	$1.09
2019-12-28	$1.11	$1.11	$1.14	$1.08
2019-12-29	$1.11	$1.09	$1.13	$1.09
2019-12-30	$1.09	$1.08	$1.12	$1.07
2019-12-31	$1.08	$1.19	$1.22	$1.06
2020-01-01	$1.19	$1.32	$1.34	$1.19
2020-01-02	$1.32	$1.33	$1.36	$1.25
2020-01-03	$1.33	$1.35	$1.43	$1.30
2020-01-04	$1.35	$1.40	$1.49	$1.36
2020-01-05	$1.40	$1.44	$1.49	$1.36
2020-01-06	$1.44	$1.42	$1.53	$1.18
2020-01-07	$1.42	$1.50	$1.65	$1.15
2020-01-08	$1.50	$1.42	$1.48	$1.40
2020-01-09	$1.42	$1.41	$1.41	$1.38
2020-01-10	$1.41	$1.44	$1.49	$1.44
2020-01-11	$1.44	$1.43	$1.46	$1.40
2020-01-12	$1.43	$1.42	$1.49	$1.42
2020-01-13	$1.42	$1.40	$1.41	$1.40
2020-01-14	$1.40	$1.46	$1.53	$1.45
2020-01-15	$1.46	$1.35	$1.49	$1.34
2020-01-16	$1.35	$1.33	$1.44	$1.27
2020-01-17	$1.33	$1.39	$1.43	$1.25
2020-01-18	$1.39	$1.53	$1.56	$1.39
2020-01-19	$1.53	$1.52	$1.52	$1.43
2020-01-20	$1.52	$1.51	$1.51	$1.48
2020-01-21	$1.51	$1.51	$1.53	$1.50
2020-01-22	$1.51	$1.87	$1.87	$1.49
2020-01-23	$1.87	$1.79	$1.81	$1.69
2020-01-24	$1.79	$1.82	$1.82	$1.78
2020-01-25	$1.82	$1.77	$1.80	$1.74
2020-01-26	$1.77	$1.87	$1.94	$1.82
2020-01-27	$1.87	$1.88	$1.94	$1.85
2020-01-28	$1.88	$2.02	$2.11	$1.96
2020-01-29	$2.02	$2.01	$2.01	$1.93
2020-01-30	$2.01	$1.99	$2.14	$1.96
2020-01-31	$1.99	$1.92	$2.15	$1.79
2020-02-01	$1.92	$2.00	$2.02	$1.89
2020-02-02	$2.00	$1.88	$1.99	$1.79
2020-02-03	$1.88	$1.67	$1.88	$1.64
2020-02-04	$1.67	$1.74	$1.79	$1.56
2020-02-05	$1.74	$1.65	$1.83	$1.60
2020-02-06	$1.65	$1.59	$1.78	$1.53
2020-02-07	$1.59	$1.54	$1.89	$1.44
2020-02-08	$1.54	$1.55	$1.68	$1.47
2020-02-09	$1.55	$1.45	$1.59	$1.40
2020-02-10	$1.45	$1.39	$1.46	$1.26
2020-02-11	$1.39	$1.40	$1.61	$1.33
2020-02-12	$1.40	$1.39	$1.47	$1.32
2020-02-13	$1.39	$1.30	$1.50	$1.26
2020-02-14	$1.30	$1.36	$1.45	$1.28
2020-02-15	$1.36	$1.30	$1.46	$1.20
2020-02-16	$1.30	$1.20	$1.37	$1.13
2020-02-17	$1.20	$1.22	$1.26	$1.13
2020-02-18	$1.22	$1.18	$1.33	$1.18
2020-02-19	$1.18	$1.10	$1.21	$0.9939000
2020-02-20	$1.10	$1.09	$1.42	$1.04
2020-02-21	$1.09	$1.12	$1.20	$1.05
2020-02-22	$1.12	$1.14	$1.22	$1.07
2020-02-23	$1.14	$1.07	$1.27	$1.07
2020-02-24	$1.07	$1.03	$1.07	$1.00
2020-02-25	$1.03	$1.01	$1.10	$0.9419000
2020-02-26	$1.01	$0.8890000	$1.02	$0.8154000
2020-02-27	$0.8890000	$1.07	$1.10	$0.8574000
2020-02-28	$1.07	$1.07	$1.11	$1.03
2020-02-29	$1.07	$1.07	$1.07	$1.03
2020-03-01	$1.07	$1.20	$1.34	$1.03
2020-03-02	$1.20	$1.19	$1.28	$1.04
2020-03-03	$1.19	$1.13	$1.17	$1.09
2020-03-04	$1.13	$1.16	$1.29	$1.06
2020-03-05	$1.16	$1.16	$1.35	$1.16
2020-03-06	$1.16	$1.32	$1.34	$1.15
2020-03-07	$1.32	$1.36	$1.38	$1.18
2020-03-08	$1.36	$0.9500000	$1.36	$0.9017000
2020-03-09	$0.9500000	$0.8334000	$0.9478000	$0.7554000
2020-03-10	$0.8334000	$0.8242000	$0.9316000	$0.7895000
2020-03-11	$0.8242000	$0.7495000	$0.8645000	$0.7029000
2020-03-12	$0.7495000	$0.2753000	$0.5045000	$0.2264000
2020-03-13	$0.2753000	$0.2994000	$0.3313000	$0.2136000
2020-03-14	$0.2994000	$0.2706000	$0.3420000	$0.2417000
2020-03-15	$0.2706000	$0.2383000	$0.2919000	$0.2359000
2020-03-16	$0.2383000	$0.1889000	$0.2291000	$0.1629000
2020-03-17	$0.1889000	$0.1877000	$0.2006000	$0.1712000
2020-03-18	$0.1877000	$0.1888000	$0.2076000	$0.1733000
2020-03-19	$0.1888000	$0.6605000	$0.7113000	$0.1979000
2020-03-20	$0.6605000	$0.4522000	$0.8689000	$0.2992000
2020-03-21	$0.4522000	$0.6072000	$0.6072000	$0.3811000
2020-03-22	$0.6072000	$0.6294000	$0.7577000	$0.5141000
2020-03-23	$0.6294000	$0.6133000	$0.7024000	$0.5903000
2020-03-24	$0.6133000	$0.5967000	$0.6745000	$0.5544000
2020-03-25	$0.5967000	$0.5389000	$0.6077000	$0.5355000
2020-03-26	$0.5389000	$0.5140000	$0.6185000	$0.4731000
2020-03-27	$0.5140000	$0.4299000	$0.5132000	$0.3890000
2020-03-28	$0.4299000	$0.4317000	$0.5079000	$0.3755000
2020-03-29	$0.4317000	$0.3541000	$0.5468000	$0.3538000
2020-03-30	$0.3541000	$0.3952000	$0.4961000	$0.3802000
2020-03-31	$0.3952000	$0.3816000	$0.4023000	$0.3612000
2020-04-01	$0.3816000	$0.3879000	$0.4201000	$0.3548000
2020-04-02	$0.3879000	$0.7213000	$1.31	$0.3746000
2020-04-03	$0.7213000	$0.8524000	$0.9657000	$0.5576000
2020-04-04	$0.8524000	$0.8279000	$0.9613000	$0.7749000
2020-04-05	$0.8279000	$0.8029000	$0.8972000	$0.6897000
2020-04-06	$0.8029000	$0.8038000	$0.8839000	$0.7759000
2020-04-07	$0.8038000	$0.7317000	$0.8210000	$0.6891000
2020-04-08	$0.7317000	$0.7333000	$0.7515000	$0.6808000
2020-04-09	$0.7333000	$0.7754000	$0.8002000	$0.5865000
2020-04-10	$0.7754000	$0.6857000	$0.7585000	$0.5982000
2020-04-11	$0.6857000	$0.6563000	$0.7018000	$0.6563000
2020-04-12	$0.6563000	$0.6480000	$0.7944000	$0.6251000
2020-04-13	$0.6480000	$0.6248000	$0.7202000	$0.6241000
2020-04-14	$0.6248000	$0.6575000	$0.6628000	$0.5867000
2020-04-15	$0.6575000	$0.6124000	$0.6669000	$0.5827000
2020-04-16	$0.6124000	$0.6048000	$0.6836000	$0.5736000
2020-04-17	$0.6048000	$0.6391000	$0.6624000	$0.5718000
2020-04-18	$0.6391000	$0.6492000	$0.6868000	$0.6098000
2020-04-19	$0.6492000	$0.6110000	$0.6446000	$0.5430000
2020-04-20	$0.6110000	$0.5702000	$0.6204000	$0.5284000
2020-04-21	$0.5702000	$0.5903000	$0.6104000	$0.5627000
2020-04-22	$0.5903000	$0.5818000	$0.6356000	$0.5421000
2020-04-23	$0.5818000	$0.5815000	$0.6299000	$0.5488000
2020-04-24	$0.5815000	$0.6069000	$0.6069000	$0.5023000
2020-04-25	$0.6069000	$0.5882000	$0.6099000	$0.5369000
2020-04-26	$0.5882000	$0.5824000	$0.6619000	$0.5545000
2020-04-27	$0.5824000	$0.5767000	$0.6073000	$0.5155000
2020-04-28	$0.5767000	$0.5823000	$0.6200000	$0.5494000
2020-04-29	$0.5823000	$0.5759000	$0.6703000	$0.5506000
2020-04-30	$0.5759000	$0.5734000	$0.6174000	$0.5274000
2020-05-01	$0.5734000	$0.5905000	$0.6784000	$0.5486000
2020-05-02	$0.5905000	$0.5752000	$0.6051000	$0.5623000
2020-05-03	$0.5752000	$0.5781000	$0.6118000	$0.5560000
2020-05-04	$0.5781000	$0.5445000	$0.5934000	$0.5235000
2020-05-05	$0.5445000	$0.5153000	$0.5671000	$0.5059000
2020-05-06	$0.5153000	$0.5136000	$0.5617000	$0.4977000
2020-05-07	$0.5136000	$0.5245000	$0.5935000	$0.5081000
2020-05-08	$0.5245000	$0.5080000	$0.5764000	$0.4935000
2020-05-09	$0.5080000	$0.5230000	$0.5230000	$0.4885000
2020-05-10	$0.5230000	$0.4728000	$0.5127000	$0.4577000
2020-05-11	$0.4728000	$0.5223000	$0.5385000	$0.4310000
2020-05-12	$0.5223000	$0.4614000	$0.5377000	$0.4525000
2020-05-13	$0.4614000	$0.4842000	$0.5681000	$0.4817000
2020-05-14	$0.4842000	$0.4709000	$0.5172000	$0.4659000
2020-05-15	$0.4709000	$0.4579000	$0.5270000	$0.4229000
2020-05-16	$0.4579000	$0.4672000	$0.5153000	$0.4526000
2020-05-17	$0.4672000	$0.4480000	$0.4877000	$0.3602000
2020-05-18	$0.4480000	$0.4652000	$0.4862000	$0.4505000
2020-05-19	$0.4652000	$0.4666000	$0.5073000	$0.4575000
2020-05-20	$0.4666000	$0.4557000	$0.4838000	$0.3564000
2020-05-21	$0.4557000	$0.4550000	$0.5521000	$0.4026000
2020-05-22	$0.4550000	$0.4607000	$0.5236000	$0.4104000
2020-05-23	$0.4607000	$0.4968000	$0.5445000	$0.4504000
2020-05-24	$0.4968000	$0.4616000	$0.4774000	$0.4302000
2020-05-25	$0.4616000	$0.4919000	$0.5926000	$0.4288000
2020-05-26	$0.4919000	$0.4764000	$0.4931000	$0.4715000
2020-05-27	$0.4764000	$0.4654000	$0.4998000	$0.4113000
2020-05-28	$0.4654000	$0.4879000	$0.5019000	$0.4470000
2020-05-29	$0.4879000	$0.4752000	$0.4852000	$0.4255000
2020-05-30	$0.4752000	$0.4808000	$0.4995000	$0.4645000
2020-05-31	$0.4808000	$0.4781000	$0.4825000	$0.4654000
2020-06-01	$0.4781000	$0.4835000	$0.5428000	$0.4799000
2020-06-02	$0.4835000	$0.4896000	$0.5370000	$0.4289000
2020-06-03	$0.4896000	$0.4880000	$0.5329000	$0.4759000
2020-06-04	$0.4880000	$0.4744000	$0.5415000	$0.4744000
2020-06-05	$0.4744000	$0.4920000	$0.5601000	$0.4257000
2020-06-06	$0.4920000	$0.4991000	$0.5675000	$0.4636000
2020-06-07	$0.4991000	$0.5074000	$0.5709000	$0.4973000
2020-06-08	$0.5074000	$0.5041000	$0.6388000	$0.4946000
2020-06-09	$0.5041000	$0.5067000	$0.5699000	$0.4905000
2020-06-10	$0.5067000	$0.5208000	$0.5223000	$0.4705000
2020-06-11	$0.5208000	$0.4814000	$0.5161000	$0.4732000
2020-06-12	$0.4814000	$0.4385000	$0.4968000	$0.4372000
2020-06-13	$0.4385000	$0.4788000	$0.4872000	$0.4390000
2020-06-14	$0.4788000	$0.4747000	$0.4896000	$0.4711000
2020-06-15	$0.4747000	$0.4709000	$0.4939000	$0.4561000
2020-06-16	$0.4709000	$0.4801000	$0.5119000	$0.4635000
2020-06-17	$0.4801000	$0.5021000	$0.5100000	$0.4767000
2020-06-18	$0.5021000	$0.4866000	$0.4979000	$0.4731000
2020-06-19	$0.4866000	$0.4790000	$0.5031000	$0.4561000
2020-06-20	$0.4790000	$0.4769000	$0.5928000	$0.4633000
2020-06-21	$0.4769000	$0.4668000	$0.5634000	$0.4544000
2020-06-22	$0.4668000	$0.4907000	$0.5117000	$0.4826000
2020-06-23	$0.4907000	$0.4836000	$0.4898000	$0.4658000
2020-06-24	$0.4836000	$0.4635000	$0.4822000	$0.4492000
2020-06-25	$0.4635000	$0.4624000	$0.4693000	$0.4496000
2020-06-26	$0.4624000	$0.4592000	$0.4731000	$0.4539000
2020-06-27	$0.4592000	$0.4542000	$0.4607000	$0.4426000
2020-06-28	$0.4542000	$0.4487000	$0.4615000	$0.4384000
2020-06-29	$0.4487000	$0.4738000	$0.4809000	$0.4422000
2020-06-30	$0.4738000	$0.5213000	$0.7191000	$0.4690000
2020-07-01	$0.5213000	$0.5548000	$0.5853000	$0.5178000
2020-07-02	$0.5548000	$0.5998000	$0.7104000	$0.5376000
2020-07-03	$0.5998000	$0.5786000	$0.6065000	$0.5505000
2020-07-04	$0.5786000	$0.5408000	$0.5835000	$0.5350000
2020-07-05	$0.5408000	$0.5603000	$0.6043000	$0.5319000
2020-07-06	$0.5603000	$0.5709000	$0.6229000	$0.5569000
2020-07-07	$0.5709000	$0.5838000	$0.7236000	$0.5574000
2020-07-08	$0.5838000	$0.5849000	$0.6060000	$0.5600000
2020-07-09	$0.5849000	$0.5704000	$0.6188000	$0.5347000
2020-07-10	$0.5704000	$0.5654000	$0.6352000	$0.5451000
2020-07-11	$0.5654000	$0.5705000	$0.6046000	$0.5451000
2020-07-12	$0.5705000	$0.5533000	$0.6198000	$0.5478000
2020-07-13	$0.5533000	$0.6056000	$0.6584000	$0.5357000
2020-07-14	$0.6056000	$0.7795000	$0.8251000	$0.5952000
2020-07-15	$0.7795000	$0.8060000	$0.8950000	$0.7591000
2020-07-16	$0.8060000	$0.7641000	$0.8414000	$0.7129000
2020-07-17	$0.7641000	$1.04	$1.06	$0.7520000
2020-07-18	$1.04	$1.20	$1.22	$0.9535000
2020-07-19	$1.20	$1.64	$1.70	$1.14
2020-07-20	$1.64	$1.66	$2.00	$1.43
2020-07-21	$1.66	$1.66	$1.78	$1.41
2020-07-22	$1.66	$1.54	$1.81	$1.48
2020-07-23	$1.54	$1.64	$1.71	$1.51
2020-07-24	$1.64	$2.04	$2.12	$1.57
2020-07-25	$2.04	$2.00	$2.31	$1.92
2020-07-26	$2.00	$1.91	$2.09	$1.79
2020-07-27	$1.91	$1.52	$2.16	$1.37
2020-07-28	$1.52	$1.62	$1.72	$1.41
2020-07-29	$1.62	$1.57	$1.80	$1.48
2020-07-30	$1.57	$1.52	$1.64	$1.51
2020-07-31	$1.52	$1.76	$1.87	$1.51
2020-08-01	$1.76	$1.63	$1.98	$1.61
2020-08-02	$1.63	$1.73	$1.79	$1.39
2020-08-03	$1.73	$1.93	$1.95	$1.70
2020-08-04	$1.93	$1.85	$2.09	$1.74
2020-08-05	$1.85	$1.78	$2.04	$1.74
2020-08-06	$1.78	$1.92	$1.94	$1.77
2020-08-07	$1.92	$1.84	$1.93	$1.78
2020-08-08	$1.84	$2.15	$2.20	$1.84
2020-08-09	$2.15	$2.34	$2.57	$2.05
2020-08-10	$2.34	$2.53	$2.75	$2.27
2020-08-11	$2.53	$3.15	$3.25	$2.28
2020-08-12	$3.15	$3.83	$3.88	$3.07
2020-08-13	$3.83	$4.33	$5.14	$3.73
2020-08-14	$4.33	$3.72	$4.47	$3.50
2020-08-15	$3.72	$3.34	$3.95	$3.32
2020-08-16	$3.34	$3.40	$3.72	$3.24
2020-08-17	$3.40	$3.10	$3.64	$2.99
2020-08-18	$3.10	$3.61	$4.06	$2.97
2020-08-19	$3.61	$3.10	$3.72	$2.92
2020-08-20	$3.10	$3.19	$3.55	$3.11
2020-08-21	$3.19	$2.62	$3.18	$2.54
2020-08-22	$2.62	$2.80	$2.91	$2.35
2020-08-23	$2.80	$2.85	$2.95	$2.53
2020-08-24	$2.85	$2.94	$3.12	$2.74
2020-08-25	$2.94	$2.64	$2.87	$2.48
2020-08-26	$2.64	$2.86	$2.95	$2.60
2020-08-27	$2.86	$2.77	$3.06	$2.60
2020-08-28	$2.77	$2.91	$3.03	$2.79
2020-08-29	$2.91	$3.04	$3.25	$2.87
2020-08-30	$3.04	$2.94	$3.25	$2.87
2020-08-31	$2.94	$2.85	$3.09	$2.83
2020-09-01	$2.85	$2.57	$3.01	$2.56
2020-09-02	$2.57	$2.37	$2.60	$2.07
2020-09-03	$2.37	$1.83	$2.15	$1.81
2020-09-04	$1.83	$2.04	$2.20	$1.83
2020-09-05	$2.04	$1.67	$2.03	$1.55
2020-09-06	$1.67	$1.80	$1.96	$1.57
2020-09-07	$1.80	$1.75	$1.94	$1.64
2020-09-08	$1.75	$1.66	$1.78	$1.64
2020-09-09	$1.66	$1.79	$1.85	$1.66
2020-09-10	$1.79	$1.78	$1.95	$1.77
2020-09-11	$1.78	$1.79	$1.82	$1.70
2020-09-12	$1.79	$1.83	$1.89	$1.73
2020-09-13	$1.83	$1.73	$1.88	$1.69
2020-09-14	$1.73	$1.86	$2.14	$1.68
2020-09-15	$1.86	$1.62	$1.89	$1.57
2020-09-16	$1.62	$1.51	$1.65	$1.46
2020-09-17	$1.51	$1.51	$1.60	$1.44
2020-09-18	$1.51	$1.54	$1.69	$1.47
2020-09-19	$1.54	$1.58	$1.66	$1.51
2020-09-20	$1.58	$1.53	$1.63	$1.49
2020-09-21	$1.53	$1.27	$1.48	$1.24
2020-09-22	$1.27	$1.27	$1.35	$1.22
2020-09-23	$1.27	$1.08	$1.25	$1.05
2020-09-24	$1.08	$1.24	$1.25	$1.11
2020-09-25	$1.24	$1.26	$1.32	$1.12
2020-09-26	$1.26	$1.34	$1.38	$1.26
2020-09-27	$1.34	$1.69	$1.81	$1.28
2020-09-28	$1.69	$1.58	$1.83	$1.51
2020-09-29	$1.58	$1.59	$1.69	$1.55
2020-09-30	$1.59	$1.74	$1.77	$1.55
2020-10-01	$1.74	$1.55	$1.77	$1.48
2020-10-02	$1.55	$1.41	$1.55	$1.38
2020-10-03	$1.41	$1.38	$1.47	$1.38
2020-10-04	$1.38	$1.36	$1.41	$1.31
2020-10-05	$1.36	$1.37	$1.46	$1.33
2020-10-06	$1.37	$1.16	$1.35	$1.14
2020-10-07	$1.16	$1.19	$1.20	$1.08
2020-10-08	$1.19	$1.31	$1.35	$1.16
2020-10-09	$1.31	$1.36	$1.39	$1.29
2020-10-10	$1.36	$1.28	$1.41	$1.26
2020-10-11	$1.28	$1.31	$1.35	$1.27
2020-10-12	$1.31	$1.30	$1.37	$1.27
2020-10-13	$1.30	$1.26	$1.30	$1.24
2020-10-14	$1.26	$1.21	$1.27	$1.19
2020-10-15	$1.21	$1.21	$1.31	$1.19
2020-10-16	$1.21	$1.19	$1.22	$1.17
2020-10-17	$1.19	$1.21	$1.24	$1.17
2020-10-18	$1.21	$1.22	$1.26	$1.22
2020-10-19	$1.22	$1.19	$1.25	$1.19
2020-10-20	$1.14	$1.13	$1.16	$1.09
2020-10-21	$1.13	$1.15	$1.21	$1.09
2020-10-22	$1.15	$1.16	$1.20	$1.14
2020-10-23	$1.16	$1.13	$1.19	$1.10
2020-10-24	$1.13	$1.12	$1.14	$1.11
2020-10-25	$1.12	$1.09	$1.12	$1.08
2020-10-26	$1.09	$1.01	$1.09	$0.9180000
2020-10-27	$1.01	$1.00	$1.05	$0.9355000
2020-10-28	$1.00	$0.8790000	$1.00	$0.8420000
2020-10-29	$0.8790000	$0.8700000	$0.8940000	$0.8000000
2020-10-30	$0.8700000	$0.8460000	$0.9000000	$0.7860000
2020-10-31	$0.8460000	$0.8190000	$0.8820000	$0.8170000
2020-11-01	$0.8190000	$0.8270000	$0.8430000	$0.8090000
2020-11-02	$0.8270000	$0.8100000	$0.8810000	$0.8030000
2020-11-03	$0.8100000	$0.7700000	$0.8100000	$0.7210000
2020-11-04	$0.7700000	$0.7695000	$0.7895000	$0.7270000
2020-11-05	$0.7695000	$0.8155000	$0.8425000	$0.7690000
2020-11-06	$0.8155000	$0.9490000	$0.9495000	$0.8115000
2020-11-07	$0.9490000	$0.9985000	$1.17	$0.9095000
2020-11-08	$0.9985000	$0.9830000	$1.07	$0.9460000
2020-11-09	$0.9830000	$0.9510000	$0.9975000	$0.8825000
2020-11-10	$0.9510000	$1.01	$1.04	$0.9365000
2020-11-11	$1.01	$0.9520000	$1.04	$0.9485000
2020-11-12	$0.9520000	$0.9025000	$0.9560000	$0.8890000
2020-11-13	$0.9025000	$0.9510000	$0.9940000	$0.9015000
2020-11-14	$0.9510000	$0.9365000	$0.9705000	$0.8855000
2020-11-15	$0.9365000	$0.9240000	$0.9925000	$0.8930000
2020-11-16	$0.9240000	$1.03	$1.04	$0.9065000
2020-11-17	$1.03	$1.05	$1.14	$1.01
2020-11-18	$1.05	$0.9770000	$1.08	$0.9330000
2020-11-19	$0.9770000	$0.9545000	$0.9835000	$0.9250000
2020-11-20	$0.9545000	$0.9800000	$1.02	$0.9520000
2020-11-21	$0.9800000	$1.14	$1.15	$0.9780000
2020-11-22	$1.14	$1.03	$1.16	$0.9945000
2020-11-23	$1.03	$1.14	$1.16	$1.02
2020-11-24	$1.14	$1.18	$1.24	$1.05
2020-11-25	$1.18	$1.12	$1.28	$1.07
2020-11-26	$1.12	$0.9535000	$1.15	$0.8045000
2020-11-27	$0.9535000	$0.9680000	$1.03	$0.9150000
2020-11-28	$0.9680000	$0.9630000	$0.9940000	$0.9210000
2020-11-29	$0.9630000	$0.9500000	$0.9680000	$0.9340000
2020-11-30	$0.9500000	$0.9820000	$1.05	$0.9180000
2020-12-01	$0.9804000	$0.9435000	$0.9964000	$0.9197000
2020-12-02	$0.9430000	$0.9670000	$0.9830000	$0.9240000
2020-12-03	$0.9670000	$0.9635000	$0.9780000	$0.9490000
2020-12-04	$0.9635000	$0.8750000	$0.9680000	$0.8600000
2020-12-05	$0.8750000	$0.9190000	$0.9220000	$0.8530000
2020-12-06	$0.9190000	$0.9070000	$0.9325000	$0.8840000
2020-12-07	$0.9070000	$0.9100000	$0.9270000	$0.8885000
2020-12-08	$0.9100000	$0.8500000	$0.9210000	$0.8400000
2020-12-09	$0.8500000	$0.8560000	$0.8640000	$0.7840000
2020-12-10	$0.8560000	$0.8390000	$0.8620000	$0.8250000
2020-12-11	$0.8390000	$0.8040000	$0.8390000	$0.7960000
2020-12-12	$0.8040000	$0.8630000	$0.8730000	$0.8040000
2020-12-13	$0.8630000	$0.8500000	$0.8700000	$0.8250000
2020-12-14	$0.8500000	$0.8540000	$0.8590000	$0.8235000
2020-12-15	$0.8540000	$0.9320000	$0.9500000	$0.8430000
2020-12-16	$0.9320000	$0.9365000	$0.9570000	$0.8930000
2020-12-17	$0.9365000	$0.9190000	$0.9890000	$0.8970000
2020-12-18	$0.9190000	$0.9280000	$0.9380000	$0.9000000
2020-12-19	$0.9280000	$0.9300000	$0.9580000	$0.9230000
2020-12-20	$0.9300000	$0.9110000	$0.9460000	$0.8940000
2020-12-21	$0.9110000	$0.8535000	$0.9220000	$0.8310000
2020-12-22	$0.8535000	$0.8385000	$0.8610000	$0.8060000
2020-12-23	$0.8385000	$0.6260000	$0.8510000	$0.5585000
2020-12-24	$0.6260000	$0.7265000	$0.7265000	$0.5945000
2020-12-25	$0.7265000	$0.7100000	$0.7570000	$0.6780000
2020-12-26	$0.7100000	$0.6885000	$0.7100000	$0.6520000
2020-12-27	$0.6885000	$0.6770000	$0.7200000	$0.6475000
2020-12-28	$0.6770000	$0.6710000	$0.7175000	$0.6550000
2020-12-29	$0.6710000	$0.6380000	$0.6800000	$0.6025000
2020-12-30	$0.6380000	$0.6790000	$0.6880000	$0.6320000
2020-12-31	$0.6790000	$0.7435000	$0.7450000	$0.6465000
2021-01-01	$0.7435000	$0.7150000	$0.7710000	$0.6755000
2021-01-02	$0.7150000	$0.7455000	$0.7615000	$0.6890000
2021-01-03	$0.7455000	$0.7730000	$0.8320000	$0.7360000
2021-01-04	$0.7730000	$0.7290000	$0.9120000	$0.6715000
2021-01-05	$0.7290000	$0.7560000	$0.7775000	$0.6970000
2021-01-06	$0.7560000	$0.8270000	$0.8480000	$0.7225000
2021-01-07	$0.8270000	$0.8750000	$0.9385000	$0.7510000
2021-01-08	$0.8750000	$0.9850000	$0.9850000	$0.7710000
2021-01-09	$0.9850000	$1.04	$1.11	$0.9555000
2021-01-10	$1.04	$1.02	$1.18	$0.8765000
2021-01-11	$1.02	$0.8440000	$1.02	$0.7220000
2021-01-12	$0.8440000	$0.8090000	$0.8930000	$0.7900000
2021-01-13	$0.8090000	$0.8830000	$0.9070000	$0.7810000
2021-01-14	$0.8830000	$0.8780000	$0.9055000	$0.8380000
2021-01-15	$0.8780000	$0.9020000	$0.9965000	$0.8140000
2021-01-16	$0.9020000	$0.9520000	$1.01	$0.9020000
2021-01-17	$0.9520000	$1.03	$1.05	$0.8950000
2021-01-18	$1.03	$1.15	$1.15	$0.9490000
2021-01-19	$1.15	$1.01	$1.16	$0.9740000
2021-01-20	$1.01	$1.02	$1.04	$0.9235000
2021-01-21	$1.02	$0.8480000	$1.02	$0.8240000
2021-01-22	$0.8480000	$0.8905000	$0.9430000	$0.7905000
2021-01-23	$0.8905000	$0.9790000	$1.03	$0.8780000
2021-01-24	$0.9790000	$0.9875000	$1.04	$0.9610000
2021-01-25	$0.9875000	$0.9750000	$1.11	$0.9500000
2021-01-26	$0.9750000	$1.02	$1.05	$0.9440000
2021-01-27	$1.02	$1.26	$1.38	$1.02
2021-01-28	$1.26	$1.21	$1.37	$1.21
2021-01-29	$1.21	$1.24	$1.35	$1.10
2021-01-30	$1.24	$1.25	$1.36	$1.18
2021-01-31	$1.25	$1.36	$1.47	$1.25
2021-02-01	$1.36	$1.28	$1.42	$1.23
2021-02-02	$1.28	$1.33	$1.39	$1.21
2021-02-03	$1.33	$1.53	$1.56	$1.32
2021-02-04	$1.53	$1.73	$1.86	$1.31
2021-02-05	$1.73	$1.76	$1.94	$1.70
2021-02-06	$1.76	$1.75	$1.84	$1.56
2021-02-07	$1.75	$2.00	$2.17	$1.74
2021-02-08	$2.00	$2.21	$2.43	$1.98
2021-02-09	$2.21	$2.43	$2.56	$2.14
2021-02-10	$2.43	$2.36	$2.72	$2.12
2021-02-11	$2.36	$2.62	$2.96	$2.36
2021-02-12	$2.62	$2.84	$2.98	$2.60
2021-02-13	$2.84	$2.70	$2.95	$2.45
2021-02-14	$2.70	$2.30	$2.72	$2.15
2021-02-15	$2.30	$2.21	$2.42	$1.80
2021-02-16	$2.21	$2.22	$2.41	$2.09
2021-02-17	$2.22	$2.47	$2.56	$1.98
2021-02-18	$2.47	$3.12	$3.17	$2.38
2021-02-19	$3.12	$3.49	$3.68	$2.92
2021-02-20	$3.49	$3.01	$3.87	$2.60
2021-02-21	$3.01	$3.11	$3.38	$2.92
2021-02-22	$3.11	$2.84	$3.11	$2.27
2021-02-23	$2.84	$2.29	$2.84	$1.66
2021-02-24	$2.29	$2.30	$2.57	$2.12
2021-02-25	$2.30	$2.27	$2.74	$2.23
2021-02-26	$2.27	$2.23	$2.43	$2.02
2021-02-27	$2.23	$2.22	$2.37	$2.17
2021-02-28	$2.22	$1.99	$2.25	$1.83
2021-03-01	$1.99	$2.25	$2.28	$1.97
2021-03-02	$2.25	$2.24	$2.39	$2.11
2021-03-03	$2.24	$2.61	$2.76	$2.20
2021-03-04	$2.61	$2.44	$2.74	$2.28
2021-03-05	$2.44	$2.38	$2.44	$2.22
2021-03-06	$2.38	$2.38	$2.42	$2.26
2021-03-07	$2.38	$2.59	$2.73	$2.38
2021-03-08	$2.59	$2.86	$2.99	$2.52
2021-03-09	$2.86	$3.00	$3.14	$2.82
2021-03-10	$3.00	$3.15	$3.41	$2.77
2021-03-11	$3.15	$3.41	$3.78	$3.04
2021-03-12	$3.41	$3.27	$3.69	$3.06
2021-03-13	$3.27	$3.06	$3.27	$2.93
2021-03-14	$3.06	$3.05	$3.35	$2.83
2021-03-15	$3.05	$2.88	$3.23	$2.76
2021-03-16	$2.88	$3.15	$3.28	$2.71
2021-03-17	$3.15	$3.22	$3.30	$2.96
2021-03-18	$3.22	$3.36	$3.51	$3.15
2021-03-19	$3.36	$3.98	$3.99	$3.22
2021-03-20	$3.98	$3.57	$4.15	$3.55
2021-03-21	$3.57	$3.83	$3.95	$3.42
2021-03-22	$3.83	$3.38	$4.00	$3.31
2021-03-23	$3.38	$3.26	$3.51	$3.14
2021-03-24	$3.26	$2.88	$3.50	$2.63
2021-03-25	$2.88	$2.77	$2.93	$2.61
2021-03-26	$2.77	$3.04	$3.12	$2.76
2021-03-27	$3.04	$3.16	$3.18	$2.91
2021-03-28	$3.16	$3.10	$3.34	$3.00
2021-03-29	$3.10	$3.31	$3.32	$3.04
2021-03-30	$3.31	$3.65	$3.76	$3.24
2021-03-31	$3.65	$3.50	$3.77	$3.23
2021-04-01	$3.50	$3.68	$3.83	$3.41
2021-04-02	$3.68	$3.74	$3.79	$3.57
2021-04-03	$3.74	$3.38	$3.90	$3.37
2021-04-04	$3.38	$4.46	$4.48	$3.26
2021-04-05	$4.46	$4.73	$5.36	$4.10
2021-04-06	$4.73	$4.63	$5.01	$4.18
2021-04-07	$4.63	$4.08	$4.84	$3.83
2021-04-08	$4.08	$4.67	$4.90	$4.02
2021-04-09	$4.67	$4.76	$4.93	$4.48
2021-04-10	$4.76	$5.17	$5.49	$4.72
2021-04-11	$5.17	$5.02	$5.26	$4.77
2021-04-12	$5.02	$4.74	$5.19	$4.59
2021-04-13	$4.74	$4.61	$4.86	$4.44
2021-04-14	$4.61	$4.52	$4.98	$4.33
2021-04-15	$4.52	$4.71	$4.92	$4.37
2021-04-16	$4.71	$4.89	$5.11	$4.48
2021-04-17	$4.89	$4.63	$5.14	$4.59
2021-04-18	$4.63	$4.13	$4.68	$2.87
2021-04-19	$4.13	$3.66	$4.36	$3.53
2021-04-20	$3.66	$3.87	$3.98	$3.21
2021-04-21	$3.87	$3.73	$4.18	$3.62
2021-04-22	$3.73	$3.43	$4.12	$3.16
2021-04-23	$3.43	$3.15	$3.52	$2.61
2021-04-24	$3.15	$3.02	$3.17	$2.75
2021-04-25	$3.02	$2.93	$3.31	$2.69
2021-04-26	$2.93	$3.61	$3.75	$2.90
2021-04-27	$3.61	$4.13	$4.16	$3.55
2021-04-28	$4.13	$4.13	$4.41	$3.68
2021-04-29	$4.13	$4.61	$4.89	$3.98
2021-04-30	$4.61	$5.25	$5.31	$4.44
2021-05-01	$5.25	$5.08	$5.63	$4.97
2021-05-02	$5.08	$5.44	$5.54	$4.63
2021-05-03	$5.44	$5.47	$5.86	$5.23
2021-05-04	$5.47	$4.70	$5.55	$4.68
2021-05-05	$4.70	$5.06	$5.19	$4.55
2021-05-06	$5.06	$4.90	$5.29	$4.71
2021-05-07	$4.90	$4.82	$5.11	$4.58
2021-05-08	$4.82	$4.85	$5.10	$4.74
2021-05-09	$4.85	$5.09	$5.21	$4.62
2021-05-10	$5.09	$4.42	$5.28	$4.03
2021-05-11	$4.42	$4.79	$4.81	$4.31
2021-05-12	$4.79	$3.89	$5.00	$3.77
2021-05-13	$3.89	$3.96	$4.29	$3.60
2021-05-14	$3.96	$4.07	$4.23	$3.91
2021-05-15	$4.07	$3.69	$4.16	$3.66
2021-05-16	$3.69	$3.81	$4.13	$3.52
2021-05-17	$3.81	$3.70	$3.94	$3.26
2021-05-18	$3.70	$3.83	$4.07	$3.62
2021-05-19	$3.83	$1.96	$3.89	$1.90
2021-05-20	$1.96	$2.59	$2.77	$1.73
2021-05-21	$2.59	$2.23	$2.74	$1.84
2021-05-22	$2.23	$2.01	$2.36	$1.95
2021-05-23	$2.01	$1.69	$2.11	$1.34
2021-05-24	$1.69	$2.14	$2.21	$1.63
2021-05-25	$2.14	$2.23	$2.24	$1.89
2021-05-26	$2.23	$2.45	$2.46	$2.21
2021-05-27	$2.45	$2.27	$2.49	$2.13
2021-05-28	$2.27	$2.01	$2.31	$1.92
2021-05-29	$2.01	$1.86	$2.11	$1.76
2021-05-30	$1.86	$1.96	$2.16	$1.74
2021-05-31	$1.96	$2.12	$2.14	$1.85
2021-06-01	$2.12	$2.04	$2.15	$1.97
2021-06-02	$2.04	$2.17	$2.27	$2.00
2021-06-03	$2.17	$2.33	$2.40	$2.11
2021-06-04	$2.33	$2.09	$2.33	$1.95
2021-06-05	$2.09	$2.02	$2.21	$1.92
2021-06-06	$2.02	$2.14	$2.17	$2.00
2021-06-07	$2.14	$1.92	$2.25	$1.89
2021-06-08	$1.92	$1.90	$1.97	$1.73
2021-06-09	$1.90	$2.02	$2.04	$1.79
2021-06-10	$2.02	$1.87	$2.04	$1.82
2021-06-11	$1.87	$1.75	$1.91	$1.71
2021-06-12	$1.75	$1.69	$1.75	$1.59
2021-06-13	$1.69	$1.92	$1.94	$1.67
2021-06-14	$1.92	$2.08	$2.08	$1.88
2021-06-15	$2.08	$2.18	$2.23	$2.02
2021-06-16	$2.18	$2.32	$2.42	$2.12
2021-06-17	$2.32	$2.23	$2.37	$2.14
2021-06-18	$2.23	$2.06	$2.23	$1.93
2021-06-19	$2.06	$2.07	$2.28	$2.01
2021-06-20	$2.07	$2.20	$2.26	$1.95
2021-06-21	$2.20	$1.83	$2.22	$1.82
2021-06-22	$1.83	$1.69	$1.95	$1.45
2021-06-23	$1.69	$1.87	$1.97	$1.61
2021-06-24	$1.87	$1.91	$1.95	$1.78
2021-06-25	$1.91	$1.70	$1.94	$1.69
2021-06-26	$1.70	$1.74	$1.78	$1.64
2021-06-27	$1.74	$1.87	$1.87	$1.72
2021-06-28	$1.87	$1.89	$1.93	$1.82
2021-06-29	$1.89	$2.02	$2.06	$1.89
2021-06-30	$2.02	$2.02	$2.08	$1.86
2021-07-01	$2.02	$1.90	$2.03	$1.86
2021-07-02	$1.90	$1.88	$1.93	$1.79
2021-07-03	$1.88	$1.94	$1.96	$1.85
2021-07-04	$1.94	$2.03	$2.08	$1.91
2021-07-05	$2.03	$1.95	$2.03	$1.89
2021-07-06	$1.95	$2.10	$2.14	$1.95
2021-07-07	$2.10	$2.10	$2.21	$2.06
2021-07-08	$2.10	$1.94	$2.11	$1.90
2021-07-09	$1.94	$1.95	$2.01	$1.84
2021-07-10	$1.95	$1.91	$1.99	$1.88
2021-07-11	$1.91	$1.95	$1.96	$1.88
2021-07-12	$1.95	$1.91	$1.97	$1.86
2021-07-13	$1.91	$1.83	$1.91	$1.79
2021-07-14	$1.83	$1.83	$1.85	$1.73
2021-07-15	$1.83	$1.73	$1.85	$1.70
2021-07-16	$1.73	$1.66	$1.77	$1.64
2021-07-17	$1.66	$1.68	$1.71	$1.63
2021-07-18	$1.68	$1.71	$1.74	$1.67
2021-07-19	$1.71	$1.55	$1.72	$1.55
2021-07-20	$1.55	$1.43	$1.57	$1.40
2021-07-21	$1.43	$1.53	$1.59	$1.37
2021-07-22	$1.53	$1.55	$1.57	$1.49
2021-07-23	$1.55	$1.59	$1.60	$1.50
2021-07-24	$1.59	$1.63	$1.68	$1.57
2021-07-25	$1.63	$1.64	$1.65	$1.56
2021-07-26	$1.64	$1.68	$1.84	$1.63
2021-07-27	$1.68	$1.77	$1.78	$1.63
2021-07-28	$1.77	$1.82	$1.86	$1.73
2021-07-29	$1.82	$1.99	$2.04	$1.78
2021-07-30	$1.99	$2.06	$2.06	$1.87
2021-07-31	$2.06	$2.15	$2.20	$2.00
2021-08-01	$2.15	$2.10	$2.29	$2.06
2021-08-02	$2.10	$2.23	$2.51	$2.10
2021-08-03	$2.23	$2.16	$2.24	$2.09
2021-08-04	$2.16	$2.29	$2.32	$2.13
2021-08-05	$2.29	$2.34	$2.38	$2.24
2021-08-06	$2.34	$2.58	$2.64	$2.30
2021-08-07	$2.58	$2.62	$2.69	$2.53
2021-08-08	$2.62	$2.47	$2.66	$2.42
2021-08-09	$2.47	$2.98	$3.07	$2.43
2021-08-10	$2.98	$3.05	$3.13	$2.87
2021-08-11	$3.05	$3.25	$3.42	$3.04
2021-08-12	$3.24	$3.29	$3.29	$3.01
2021-08-13	$3.29	$3.58	$3.59	$3.24
2021-08-14	$3.58	$3.47	$3.58	$3.39
2021-08-15	$3.47	$3.47	$3.48	$3.32
2021-08-16	$3.47	$3.25	$3.58	$3.15
2021-08-17	$3.25	$3.02	$3.37	$2.99
2021-08-18	$3.02	$3.16	$3.28	$2.80
2021-08-19	$3.16	$3.61	$3.62	$3.06
2021-08-20	$3.61	$3.72	$3.78	$3.48
2021-08-21	$3.72	$3.76	$3.82	$3.55
2021-08-22	$3.76	$3.70	$3.81	$3.52
2021-08-23	$3.70	$3.81	$3.92	$3.61
2021-08-24	$3.81	$3.87	$4.20	$3.71
2021-08-25	$3.87	$3.98	$4.58	$3.87
2021-08-26	$3.98	$3.73	$4.02	$3.62
2021-08-27	$3.73	$4.01	$4.03	$3.63
2021-08-28	$4.01	$3.86	$4.07	$3.83
2021-08-29	$3.86	$3.74	$3.89	$3.67
2021-08-30	$3.74	$3.52	$3.76	$3.48
2021-08-31	$3.52	$3.53	$3.69	$3.45
2021-09-01	$3.53	$3.68	$3.76	$3.46
2021-09-02	$3.68	$3.63	$3.81	$3.62
2021-09-03	$3.63	$3.69	$3.79	$3.53
2021-09-04	$3.69	$3.71	$3.85	$3.63
2021-09-05	$3.71	$3.85	$3.91	$3.68
2021-09-06	$3.85	$3.82	$4.10	$3.71
2021-09-07	$3.82	$2.71	$3.91	$1.95
2021-09-08	$2.71	$2.77	$2.86	$2.43
2021-09-09	$2.77	$2.87	$2.99	$2.63
2021-09-10	$2.87	$2.71	$3.06	$2.58
2021-09-11	$2.71	$2.77	$2.83	$2.67
2021-09-12	$2.77	$2.82	$2.85	$2.64
2021-09-13	$2.82	$2.60	$2.84	$2.39
2021-09-14	$2.60	$2.69	$2.69	$2.54
2021-09-15	$2.69	$2.89	$2.93	$2.65
2021-09-16	$2.89	$2.75	$2.90	$2.66
2021-09-17	$2.75	$2.63	$2.76	$2.59
2021-09-18	$2.63	$2.65	$2.70	$2.58
2021-09-19	$2.65	$2.50	$2.66	$2.44
2021-09-20	$2.50	$2.17	$2.50	$2.06
2021-09-21	$2.17	$2.02	$2.25	$1.96
2021-09-22	$2.02	$2.31	$2.34	$1.99
2021-09-23	$2.31	$2.38	$2.38	$2.24
2021-09-24	$2.38	$2.18	$2.40	$2.03
2021-09-25	$2.18	$2.12	$2.23	$2.06
2021-09-26	$2.12	$2.09	$2.15	$1.96
2021-09-27	$2.09	$2.07	$2.23	$2.06
2021-09-28	$2.07	$2.00	$2.11	$1.99
2021-09-29	$2.00	$2.07	$2.13	$1.98
2021-09-30	$2.07	$2.18	$2.21	$2.06
2021-10-01	$2.18	$2.37	$2.38	$2.16
2021-10-02	$2.37	$2.38	$2.47	$2.33
2021-10-03	$2.38	$2.45	$2.51	$2.31
2021-10-04	$2.45	$2.35	$2.45	$2.26
2021-10-05	$2.35	$2.51	$2.64	$2.33
2021-10-06	$2.51	$2.48	$2.60	$2.35
2021-10-07	$2.48	$2.45	$2.54	$2.39
2021-10-08	$2.45	$2.49	$2.56	$2.44
2021-10-09	$2.49	$2.55	$2.60	$2.45
2021-10-10	$2.55	$2.52	$2.66	$2.51
2021-10-11	$2.52	$2.44	$2.58	$2.37
2021-10-12	$2.44	$2.31	$2.44	$2.21
2021-10-13	$2.31	$2.42	$2.50	$2.26
2021-10-14	$2.42	$2.45	$2.55	$2.40
2021-10-15	$2.45	$2.36	$2.45	$2.29
2021-10-16	$2.36	$2.42	$2.47	$2.35
2021-10-17	$2.42	$2.30	$2.45	$2.23
2021-10-18	$2.30	$2.29	$2.33	$2.23
2021-10-19	$2.29	$2.29	$2.32	$2.26
2021-10-20	$2.29	$2.39	$2.45	$2.25
2021-10-21	$2.39	$2.28	$2.44	$2.15
2021-10-22	$2.28	$2.31	$2.35	$2.26
2021-10-23	$2.31	$2.30	$2.32	$2.27
2021-10-24	$2.30	$2.24	$2.31	$2.18
2021-10-25	$2.24	$2.28	$2.30	$2.23
2021-10-26	$2.28	$2.26	$2.37	$2.23
2021-10-27	$2.26	$2.02	$2.32	$1.82
2021-10-28	$2.02	$2.13	$2.23	$2.01
2021-10-29	$2.13	$2.23	$2.25	$2.12
2021-10-30	$2.23	$2.24	$2.28	$2.14
2021-10-31	$2.24	$2.45	$2.54	$2.22
2021-11-01	$2.45	$2.43	$2.49	$2.31
2021-11-02	$2.43	$2.48	$2.53	$2.42
2021-11-03	$2.48	$2.43	$2.48	$2.32
2021-11-04	$2.43	$2.38	$2.43	$2.33
2021-11-05	$2.38	$2.47	$2.56	$2.34
2021-11-06	$2.47	$2.42	$2.54	$2.34
2021-11-07	$2.42	$2.41	$2.44	$2.38
2021-11-08	$2.41	$2.53	$2.54	$2.35
2021-11-09	$2.53	$2.59	$2.68	$2.51
2021-11-10	$2.59	$2.39	$2.65	$2.23
2021-11-11	$2.39	$2.42	$2.47	$2.35
2021-11-12	$2.42	$2.39	$2.44	$2.32
2021-11-13	$2.39	$2.61	$2.61	$2.38
2021-11-14	$2.61	$2.55	$2.62	$2.48
2021-11-15	$2.55	$2.77	$2.84	$2.51
2021-11-16	$2.77	$2.61	$3.00	$2.56
2021-11-17	$2.61	$2.55	$2.62	$2.42
2021-11-18	$2.55	$2.30	$2.57	$2.27
2021-11-19	$2.30	$2.49	$2.49	$2.28
2021-11-20	$2.49	$2.55	$2.61	$2.41
2021-11-21	$2.55	$2.64	$2.70	$2.48
2021-11-22	$2.64	$2.47	$2.67	$2.42
2021-11-23	$2.47	$2.46	$2.49	$2.39
2021-11-24	$2.46	$2.40	$2.46	$2.30
2021-11-25	$2.40	$2.50	$2.62	$2.37
2021-11-26	$2.50	$2.31	$2.58	$2.26
2021-11-27	$2.31	$2.25	$2.35	$2.22
2021-11-28	$2.25	$2.26	$2.27	$2.07
2021-11-29	$2.26	$2.28	$2.30	$2.23
2021-11-30	$2.28	$2.28	$2.35	$2.19
2021-12-01	$2.28	$2.35	$2.44	$2.26
2021-12-02	$2.35	$2.28	$2.35	$2.24
2021-12-03	$2.28	$2.16	$2.34	$2.10
2021-12-04	$2.16	$1.76	$2.17	$1.29
2021-12-05	$1.76	$1.59	$1.77	$1.52
2021-12-06	$1.59	$1.64	$1.65	$1.43
2021-12-07	$1.64	$1.64	$1.70	$1.61
2021-12-08	$1.64	$1.71	$1.74	$1.59
2021-12-09	$1.71	$1.56	$1.72	$1.55
2021-12-10	$1.56	$1.50	$1.61	$1.48
2021-12-11	$1.50	$1.56	$1.58	$1.47
2021-12-12	$1.56	$1.57	$1.59	$1.52
2021-12-13	$1.57	$1.40	$1.58	$1.38
2021-12-14	$1.40	$1.47	$1.48	$1.39
2021-12-15	$1.47	$1.50	$1.52	$1.36
2021-12-16	$1.50	$1.47	$1.54	$1.46
2021-12-17	$1.47	$1.45	$1.49	$1.40
2021-12-18	$1.45	$1.47	$1.51	$1.42
2021-12-19	$1.47	$1.51	$1.59	$1.45
2021-12-20	$1.51	$1.49	$1.59	$1.43
2021-12-21	$1.49	$1.53	$1.54	$1.47
2021-12-22	$1.53	$1.55	$1.60	$1.52
2021-12-23	$1.55	$1.67	$1.70	$1.53
2021-12-24	$1.67	$1.62	$1.70	$1.61
2021-12-25	$1.62	$1.65	$1.68	$1.61
2021-12-26	$1.65	$1.64	$1.66	$1.59
2021-12-27	$1.64	$1.67	$1.74	$1.64
2021-12-28	$1.67	$1.52	$1.67	$1.51
2021-12-29	$1.52	$1.56	$1.58	$1.47
2021-12-30	$1.56	$1.94	$2.02	$1.50
2021-12-31	$1.94	$2.03	$2.15	$1.84
2022-01-01	$2.03	$2.25	$2.27	$2.01
2022-01-02	$2.25	$2.14	$2.36	$2.11
2022-01-03	$2.14	$1.95	$2.14	$1.90
2022-01-04	$1.95	$1.86	$1.97	$1.84
2022-01-05	$1.86	$1.66	$1.97	$1.57
2022-01-06	$1.66	$1.70	$1.72	$1.58
2022-01-07	$1.70	$1.58	$1.70	$1.52
2022-01-08	$1.58	$1.52	$1.62	$1.44
2022-01-09	$1.52	$1.56	$1.60	$1.49
2022-01-10	$1.56	$1.49	$1.59	$1.40
2022-01-11	$1.49	$1.58	$1.61	$1.45
2022-01-12	$1.58	$1.69	$1.72	$1.57
2022-01-13	$1.69	$1.63	$1.77	$1.63
2022-01-14	$1.63	$1.77	$1.82	$1.62
2022-01-15	$1.77	$1.77	$1.85	$1.76
2022-01-16	$1.77	$1.74	$1.80	$1.72
2022-01-17	$1.74	$1.67	$1.76	$1.63
2022-01-18	$1.67	$1.63	$1.68	$1.57
2022-01-19	$1.63	$1.58	$1.81	$1.52
2022-01-20	$1.58	$1.52	$1.67	$1.51
2022-01-21	$1.52	$1.44	$1.57	$1.36
2022-01-22	$1.44	$1.28	$1.49	$1.19
2022-01-23	$1.28	$1.33	$1.35	$1.24
2022-01-24	$1.33	$1.27	$1.33	$1.11
2022-01-25	$1.27	$1.25	$1.27	$1.20
2022-01-26	$1.25	$1.29	$1.40	$1.23
2022-01-27	$1.29	$1.31	$1.36	$1.22
2022-01-28	$1.31	$1.34	$1.36	$1.27
2022-01-29	$1.34	$1.37	$1.39	$1.34
2022-01-30	$1.37	$1.33	$1.39	$1.30
2022-01-31	$1.33	$1.37	$1.38	$1.27
2022-02-01	$1.37	$1.37	$1.39	$1.34
2022-02-02	$1.37	$1.32	$1.43	$1.31
2022-02-03	$1.32	$1.38	$1.39	$1.31
2022-02-04	$1.38	$1.51	$1.52	$1.37
2022-02-05	$1.51	$1.54	$1.55	$1.49
2022-02-06	$1.54	$1.53	$1.57	$1.46
2022-02-07	$1.53	$1.56	$1.60	$1.49
2022-02-08	$1.56	$1.50	$1.62	$1.46
2022-02-09	$1.50	$1.54	$1.56	$1.48
2022-02-10	$1.54	$1.46	$1.55	$1.44
2022-02-11	$1.46	$1.37	$1.49	$1.35
2022-02-12	$1.37	$1.38	$1.41	$1.31
2022-02-13	$1.38	$1.34	$1.40	$1.33
2022-02-14	$1.34	$1.38	$1.40	$1.31
2022-02-15	$1.38	$1.50	$1.50	$1.38
2022-02-16	$1.50	$1.47	$1.51	$1.42
2022-02-17	$1.47	$1.33	$1.49	$1.33
2022-02-18	$1.33	$1.30	$1.37	$1.29
2022-02-19	$1.30	$1.30	$1.33	$1.27
2022-02-20	$1.30	$1.24	$1.30	$1.22
2022-02-21	$1.24	$1.17	$1.30	$1.16
2022-02-22	$1.17	$1.23	$1.24	$1.11
2022-02-23	$1.23	$1.24	$1.34	$1.23
2022-02-24	$1.24	$1.20	$1.25	$1.06
2022-02-25	$1.20	$1.30	$1.31	$1.19
2022-02-26	$1.30	$1.28	$1.33	$1.26
2022-02-27	$1.28	$1.28	$1.37	$1.24
2022-02-28	$1.28	$1.42	$1.42	$1.25
2022-03-01	$1.42	$1.44	$1.45	$1.39
2022-03-02	$1.44	$1.39	$1.44	$1.37
2022-03-03	$1.39	$1.41	$1.43	$1.36
2022-03-04	$1.41	$1.39	$1.49	$1.36
2022-03-05	$1.39	$1.41	$1.42	$1.34
2022-03-06	$1.41	$1.33	$1.43	$1.32
2022-03-07	$1.33	$1.27	$1.35	$1.24