***

OVCODE Price Prediction

Rank 1208

$ 0.0092 +0.00 % (24u)

Marktkapitalisatie	$ 403,387
24u Volume	$ 0
Circulerende Voorraad	44,051,706 OVC
Maximale Voorraad	N.v.t.

Vandaag OVCODE prijs in Amerikaanse dollars is momenteel 0.0092 USD , en als omgezet naar Bitcoin is 0.00000099 BTC . In totaal 44,051,706 OVC zijn momenteel in omloop op de markt. OVCODE prijs ondergaat momenteel een verandering van 0 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.000 M US dollars OVCODE zijn verhandeld op Crypto Beurzen.

ovcode.com

1 uur

0 %

24 uur

0 %

7 dagen

-2.9 %

OVCODE Price Grafieken (USD)

OVC Grafieken

***

OVCODE Prijsvoorspelling & Prognose

OVCODE Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor OVCODE en andere cryptocurrencies. Onze voorspellingen over OVC prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

OVCODE Prijsvoorspelling voor October 2024

De prijs van OVCODE wordt verwacht $0.0100000 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $0.0100000, minimale prijs $0.0100000. De prijsvoorspelling voor OVCODE aan het einde van de maand is $0.0100000.

OVCODE Prijsvoorspelling voor November 2024

De prijs van OVCODE wordt verwacht $0.0100000 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $0.0100000, minimale prijs $0.0100000. De prijsvoorspelling voor OVCODE aan het einde van de maand is $0.0100000.

OVCODE Prijsvoorspelling voor December 2024

De prijs van OVCODE wordt verwacht $0.0100000 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $0.0100000, minimale prijs $0.0100000. De prijsvoorspelling voor OVCODE aan het einde van de maand is $0.0100000.

OVCODE Prijsvoorspelling voor January 2025

De prijs van OVCODE wordt verwacht $0.0100000 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $0.0100000, minimale prijs $0.0100000. De prijsvoorspelling voor OVCODE aan het einde van de maand is $0.0100000.

OVCODE Prijsvoorspelling voor February 2025

De prijs van OVCODE wordt verwacht $0.0100000 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $0.0100000, minimale prijs $0.0100000. De prijsvoorspelling voor OVCODE aan het einde van de maand is $0.0100000.

***

OVCODE Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2024	$0.0100000	$0.0100000	$0.0100000	0%
February 2024	$0.0100000	$0.0100000	$0.0100000	0%
March 2024	$0.0100000	$0.0100000	$0.0100000	0%
April 2024	$0.0100000	$0.0100000	$0.0100000	0%
May 2024	$0.0100000	$0.0100000	$0.0100000	0%
June 2024	$0.0100000	$0.0100000	$0.0100000	0%
July 2024	$0.0100000	$0.0100000	$0.0100000	0%
August 2024	$0.0100000	$0.0100000	$0.0100000	0%
September 2024	$0.0100000	$0.0100000	$0.0100000	0%
October 2024	$0.0100000	$0.0100000	$0.0100000	0%
November 2024	$0.0100000	$0.0100000	$0.0100000	0%
December 2024	$0.0100000	$0.0100000	$0.0100000	0%

OVCODE Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$0.0100000	$0.0100000	$0.0100000	0%
February 2025	$0.0100000	$0.0100000	$0.0100000	0%
March 2025	$0.0100000	$0.0100000	$0.0100000	0%
April 2025	$0.0100000	$0.0100000	$0.0100000	0%
May 2025	$0.0100000	$0.0100000	$0.0100000	0%
June 2025	$0.0100000	$0.0100000	$0.0100000	0%
July 2025	$0.0100000	$0.0100000	$0.0100000	0%
August 2025	$0.0100000	$0.0100000	$0.0100000	0%
September 2025	$0.0100000	$0.0100000	$0.0100000	0%
October 2025	$0.0100000	$0.0100000	$0.0100000	0%
November 2025	$0.0100000	$0.0100000	$0.0100000	0%
December 2025	$0.0100000	$0.0100000	$0.0100000	0%

OVCODE Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$0.0100000	$0.0100000	$0.0100000	0%
February 2026	$0.0100000	$0.0100000	$0.0100000	0%
March 2026	$0.0100000	$0.0100000	$0.0100000	0%
April 2026	$0.0100000	$0.0100000	$0.0100000	0%
May 2026	$0.0100000	$0.0100000	$0.0100000	0%
June 2026	$0.0100000	$0.0100000	$0.0100000	0%
July 2026	$0.0100000	$0.0100000	$0.0100000	0%
August 2026	$0.0100000	$0.0100000	$0.0100000	0%
September 2026	$0.0100000	$0.0100000	$0.0100000	0%
October 2026	$0.0100000	$0.0100000	$0.0100000	0%
November 2026	$0.0100000	$0.0100000	$0.0100000	0%
December 2026	$0.0100000	$0.0100000	$0.0100000	0%

FAQ

Wat is de prijsvoorspelling voor OVCODE in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van OVCODE dit jaar $0.0100000 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $0.0100000 gehouden.

Is het kopen van OVCODE een goede investering in 2024?

Op basis van voorspellingen lijkt OVCODE een gunstige investering in 2024, aangezien wordt verwacht dat het zal stijgen met 9.21%. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal OVCODE bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van OVCODE de drempel van $0.0100000 zal bereiken in 2025 (9.21%).

Hoeveel zal OVCODE waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van OVCODE $0.0100000 zal bereiken (9.21%).

Wat zal OVCODE waard zijn over 10 jaar?

Volgens voorspellingen voor OVCODE wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.0000000 (-100%).

***

Over OVCODE

Omschrijving

OVCODE is a Blockchain verification engine for digital, intangible, and physical assets. It is a platform that establishes the truth, accuracy, and validity of any entity with value using Blockchain technology. To achieve the least risk and establish transparency and trust, OVCODE takes advantage of Blockchain’s immutability and decentralized properties along with cryptography techniques. In addition, OVCODE devised a zero-cycle latency authentication algorithm for the integrity of data within the network. To proliferate usage, OVCODE APIs will be exposed and free of use to the public. The vision is to be the verification engine that unlocks positive economic value.

Historische Gegevens Voor OVCODE

Date	Open	Close	High	Low
2020-04-15	$0.0126900	$0.0122300	$0.0122300	$0.0122300
2020-04-16	$0.0122300	$0.0138100	$0.0138100	$0.0138100
2020-04-17	$0.0138100	$0.0136800	$0.0136800	$0.0136800
2020-04-18	$0.0136800	$0.0150200	$0.0150200	$0.0150200
2020-04-19	$0.0150200	$0.0144300	$0.0144300	$0.0144300
2020-04-20	$0.0144300	$0.0136500	$0.0136500	$0.0136500
2020-04-21	$0.0136500	$0.0136800	$0.0136800	$0.0136800
2020-04-22	$0.0136800	$0.0146400	$0.0146400	$0.0146400
2020-04-23	$0.0146400	$0.0148500	$0.0148500	$0.0148500
2020-04-24	$0.0148500	$0.0150200	$0.0150200	$0.0150200
2020-04-25	$0.0150200	$0.0155500	$0.0155500	$0.0155500
2020-04-26	$0.0155500	$0.0158200	$0.0158200	$0.0158200
2020-04-27	$0.0158200	$0.0157400	$0.0157400	$0.0157400
2020-04-28	$0.0157400	$0.0157500	$0.0157500	$0.0157500
2020-04-29	$0.0157500	$0.0172400	$0.0172400	$0.0172400
2020-04-30	$0.0172400	$0.0165000	$0.0165000	$0.0165000
2020-05-01	$0.0165000	$0.0169600	$0.0169600	$0.0169600
2020-05-02	$0.0169600	$0.0171300	$0.0171300	$0.0171300
2020-05-03	$0.0171300	$0.0168000	$0.0168000	$0.0168000
2020-05-04	$0.0168000	$0.0165600	$0.0165600	$0.0165600
2020-05-05	$0.0165600	$0.0164400	$0.0164400	$0.0164400
2020-05-06	$0.0164400	$0.0159300	$0.0159300	$0.0159300
2020-05-07	$0.0159300	$0.008495	$0.0169900	$0.008495
2020-05-08	$0.008495	$0.008462	$0.008462	$0.008462
2020-05-09	$0.008462	$0.008404	$0.008404	$0.008404
2020-05-10	$0.008404	$0.007514	$0.007514	$0.007514
2020-05-11	$0.007514	$0.007435	$0.007435	$0.007435
2020-05-12	$0.007435	$0.007596	$0.007596	$0.007596
2020-05-13	$0.007596	$0.007994	$0.007994	$0.007994
2020-05-14	$0.007994	$0.008133	$0.008133	$0.008133
2020-05-15	$0.008133	$0.007786	$0.007786	$0.007786
2020-05-16	$0.007786	$0.008020	$0.008020	$0.008020
2020-05-17	$0.008020	$0.008279	$0.008279	$0.008279
2020-05-18	$0.008279	$0.008589	$0.008589	$0.008589
2020-05-19	$0.008589	$0.008585	$0.008585	$0.008585
2020-05-20	$0.008585	$0.008394	$0.008394	$0.008394
2020-05-21	$0.008394	$0.007942	$0.007942	$0.007942
2020-05-22	$0.007942	$0.008291	$0.008291	$0.008291
2020-05-23	$0.008291	$0.008268	$0.008268	$0.008268
2020-05-24	$0.008268	$0.007991	$0.007991	$0.007991
2020-05-25	$0.007991	$0.008164	$0.008164	$0.008164
2020-05-26	$0.008164	$0.008041	$0.008041	$0.008041
2020-05-27	$0.008041	$0.008334	$0.008334	$0.008334
2020-05-28	$0.008334	$0.008812	$0.008812	$0.008812
2020-05-29	$0.008812	$0.008822	$0.008822	$0.008822
2020-05-30	$0.008822	$0.009743	$0.009743	$0.009743
2020-05-31	$0.009743	$0.009269	$0.009269	$0.009269
2020-06-01	$0.009269	$0.0099280	$0.0099280	$0.0099280
2020-06-02	$0.0099280	$0.009512	$0.009512	$0.009512
2020-06-03	$0.009512	$0.009782	$0.009782	$0.009782
2020-06-04	$0.009782	$0.009734	$0.009734	$0.009734
2020-06-05	$0.009734	$0.009603	$0.009603	$0.009603
2020-06-06	$0.009603	$0.009683	$0.009683	$0.009683
2020-06-07	$0.009683	$0.009790	$0.009790	$0.009790
2020-06-08	$0.009790	$0.009859	$0.009859	$0.009859
2020-06-09	$0.009859	$0.009760	$0.009760	$0.009760
2020-06-10	$0.009760	$0.0099200	$0.0099200	$0.0099200
2020-06-11	$0.0099200	$0.009208	$0.009208	$0.009208
2020-06-12	$0.009208	$0.009502	$0.009502	$0.009502
2020-06-13	$0.009502	$0.009528	$0.009528	$0.009528
2020-06-14	$0.009528	$0.009264	$0.009264	$0.009264
2020-06-15	$0.009264	$0.009239	$0.009239	$0.009239
2020-06-16	$0.009239	$0.009414	$0.009414	$0.009414
2020-06-17	$0.009414	$0.009350	$0.009350	$0.009350
2020-06-18	$0.009350	$0.009250	$0.009250	$0.009250
2020-06-19	$0.009250	$0.009148	$0.009148	$0.009148
2020-06-20	$0.009148	$0.009156	$0.009156	$0.009156
2020-06-21	$0.009156	$0.009113	$0.009113	$0.009113
2020-06-22	$0.009113	$0.009732	$0.009732	$0.009732
2020-06-23	$0.009732	$0.009726	$0.0194500	$0.009726
2020-06-24	$0.009726	$0.009382	$0.009382	$0.009382
2020-06-25	$0.009382	$0.009294	$0.009294	$0.009294
2020-06-26	$0.009294	$0.009178	$0.009178	$0.009178
2020-06-27	$0.009178	$0.008832	$0.008832	$0.008832
2020-06-28	$0.008832	$0.009000	$0.009000	$0.009000
2020-06-29	$0.009000	$0.009114	$0.009114	$0.009114
2020-06-30	$0.009114	$0.009023	$0.009023	$0.009023
2020-07-01	$0.009023	$0.009242	$0.009242	$0.009242
2020-07-02	$0.009242	$0.009060	$0.009060	$0.009060
2020-07-03	$0.009060	$0.009006	$0.009006	$0.009006
2020-07-04	$0.009006	$0.009174	$0.009174	$0.009174
2020-07-05	$0.009174	$0.009121	$0.009121	$0.009121
2020-07-06	$0.009121	$0.009670	$0.009670	$0.009670
2020-07-07	$0.009670	$0.009574	$0.009574	$0.009574
2020-07-08	$0.009574	$0.009884	$0.009884	$0.009884
2020-07-09	$0.009884	$0.009683	$0.009683	$0.009683
2020-07-10	$0.009683	$0.009648	$0.009648	$0.009648
2020-07-11	$0.009648	$0.009570	$0.009570	$0.009570
2020-07-12	$0.009570	$0.009714	$0.009714	$0.009714
2020-07-13	$0.009714	$0.009581	$0.009581	$0.009581
2020-07-14	$0.009581	$0.009618	$0.009618	$0.009618
2020-07-15	$0.009618	$0.009537	$0.009537	$0.009537
2020-07-16	$0.009537	$0.009344	$0.009344	$0.009344
2020-07-17	$0.009344	$0.009311	$0.009311	$0.009311
2020-07-18	$0.009311	$0.009434	$0.009434	$0.009434
2020-07-19	$0.009434	$0.009569	$0.009569	$0.009569
2020-07-20	$0.009569	$0.009446	$0.009446	$0.009446
2020-07-21	$0.009446	$0.009835	$0.009835	$0.009835
2020-07-22	$0.009835	$0.0105700	$0.0105700	$0.0105700
2020-07-23	$0.0105700	$0.0110300	$0.0110300	$0.0110300
2020-07-24	$0.0110300	$0.0111800	$0.0111800	$0.0111800
2020-07-25	$0.0111800	$0.006113	$0.0122300	$0.006113
2020-07-26	$0.006113	$0.006229	$0.006229	$0.006229
2020-07-27	$0.006229	$0.006448	$0.006448	$0.006448
2020-07-28	$0.006448	$0.006349	$0.006349	$0.006349
2020-07-29	$0.006349	$0.006365	$0.006365	$0.006365
2020-07-30	$0.006365	$0.006705	$0.006705	$0.006705
2020-07-31	$0.006705	$0.006936	$0.006936	$0.006936
2020-08-01	$0.006936	$0.007748	$0.007748	$0.007748
2020-08-02	$0.007748	$0.007439	$0.007439	$0.007439
2020-08-03	$0.007439	$0.007722	$0.007722	$0.007722
2020-08-04	$0.007722	$0.007796	$0.007796	$0.007796
2020-08-05	$0.007796	$0.008022	$0.008022	$0.008022
2020-08-06	$0.008022	$0.007901	$0.007901	$0.007901
2020-08-07	$0.007901	$0.007591	$0.007591	$0.007591
2020-08-08	$0.007591	$0.007951	$0.007951	$0.007951
2020-08-09	$0.007951	$0.007806	$0.007806	$0.007806
2020-08-10	$0.007806	$0.007917	$0.007917	$0.007917
2020-08-11	$0.007917	$0.007579	$0.007579	$0.007579
2020-08-12	$0.007579	$0.007744	$0.007744	$0.007744
2020-08-13	$0.007744	$0.008499	$0.008499	$0.008499
2020-08-14	$0.008499	$0.008770	$0.008770	$0.008770
2020-08-15	$0.008770	$0.008653	$0.008653	$0.008653
2020-08-16	$0.008653	$0.008677	$0.008677	$0.008677
2020-08-17	$0.008677	$0.008625	$0.008625	$0.008625
2020-08-18	$0.008625	$0.008448	$0.008448	$0.008448
2020-08-19	$0.008448	$0.008157	$0.008157	$0.008157
2020-08-20	$0.008157	$0.008321	$0.008321	$0.008321
2020-08-21	$0.008321	$0.007760	$0.007760	$0.007760
2020-08-22	$0.007760	$0.007909	$0.007909	$0.007909
2020-08-23	$0.007909	$0.007814	$0.007814	$0.007814
2020-08-24	$0.007814	$0.008161	$0.008161	$0.008161
2020-08-25	$0.008161	$0.007667	$0.007667	$0.007667
2020-08-26	$0.007667	$0.007720	$0.007720	$0.007720
2020-08-27	$0.007720	$0.007664	$0.007664	$0.007664
2020-08-28	$0.007664	$0.007911	$0.007911	$0.007911
2020-08-29	$0.007911	$0.007976	$0.007976	$0.007976
2020-08-30	$0.007976	$0.0128700	$0.0128700	$0.008581
2020-08-31	$0.0128700	$0.0130200	$0.0130200	$0.0130200
2020-09-01	$0.0130200	$0.0142700	$0.0142700	$0.0142700
2020-09-02	$0.0142700	$0.0131900	$0.0131900	$0.0131900
2020-09-03	$0.0131900	$0.0114700	$0.0114700	$0.0114700
2020-09-04	$0.0114700	$0.0115800	$0.0115800	$0.0115800
2020-09-05	$0.0115800	$0.0100600	$0.0100600	$0.0100600
2020-09-06	$0.0100600	$0.0105800	$0.0105800	$0.0105800
2020-09-07	$0.0105800	$0.0106100	$0.0106100	$0.0106100
2020-09-08	$0.0106100	$0.0101200	$0.0101200	$0.0101200
2020-09-09	$0.0101200	$0.0105300	$0.0105300	$0.0105300
2020-09-10	$0.0105300	$0.0110400	$0.0110400	$0.0110400
2020-09-11	$0.0110400	$0.0112200	$0.0112200	$0.0112200
2020-09-12	$0.0112200	$0.0116400	$0.0116400	$0.0116400
2020-09-13	$0.0116400	$0.0109900	$0.0109900	$0.0109900
2020-09-14	$0.0109900	$0.0113200	$0.0113200	$0.0113200
2020-09-15	$0.0113200	$0.0109300	$0.0109300	$0.0109300
2020-09-16	$0.0109300	$0.0109600	$0.0109600	$0.0109600
2020-09-17	$0.0109600	$0.0116800	$0.0116800	$0.0116800
2020-09-18	$0.0116800	$0.0115400	$0.0115400	$0.0115400
2020-09-19	$0.0115400	$0.0115600	$0.0115600	$0.0115600
2020-09-20	$0.0115600	$0.0111300	$0.0111300	$0.0111300
2020-09-21	$0.0111300	$0.0102100	$0.0102100	$0.0102100
2020-09-22	$0.0102100	$0.0103300	$0.0103300	$0.0103300
2020-09-23	$0.0103300	$0.009606	$0.009606	$0.009606
2020-09-24	$0.009606	$0.0104800	$0.0104800	$0.0104800
2020-09-25	$0.0104800	$0.0105600	$0.0105600	$0.0105600
2020-09-26	$0.0105600	$0.0106300	$0.0106300	$0.0106300
2020-09-27	$0.0106300	$0.0107300	$0.0107300	$0.0107300
2020-09-28	$0.0107300	$0.0106200	$0.0106200	$0.0106200
2020-09-29	$0.0106200	$0.0108000	$0.0108000	$0.0108000
2020-09-30	$0.0108000	$0.0108000	$0.0108000	$0.0108000
2020-10-01	$0.0108000	$0.0105900	$0.0105900	$0.0105900
2020-10-02	$0.0105900	$0.0103700	$0.0103700	$0.0103700
2020-10-03	$0.0103700	$0.0103900	$0.0103900	$0.0103900
2020-10-04	$0.0103900	$0.0105800	$0.0105800	$0.0105800
2020-10-05	$0.0105800	$0.0106200	$0.0106200	$0.0106200
2020-10-06	$0.0106200	$0.0102300	$0.0102300	$0.0102300
2020-10-07	$0.0102300	$0.0102600	$0.0102600	$0.0102600
2020-10-08	$0.0102600	$0.0105400	$0.0105400	$0.0105400
2020-10-09	$0.0105400	$0.0109600	$0.0109600	$0.0109600
2020-10-10	$0.0109600	$0.0111300	$0.0111300	$0.0111300
2020-10-11	$0.0111300	$0.0112300	$0.0112300	$0.0112300
2020-10-12	$0.0112300	$0.0116100	$0.0116100	$0.0116100
2020-10-13	$0.0116100	$0.0114400	$0.0114400	$0.0114400
2020-10-14	$0.0114400	$0.0113700	$0.0113700	$0.0113700
2020-10-15	$0.0113700	$0.0113300	$0.0113300	$0.0113300
2020-10-16	$0.0113300	$0.0109700	$0.0109700	$0.0109700
2020-10-17	$0.0109700	$0.0110600	$0.0110600	$0.0110600
2020-10-18	$0.0110600	$0.0113500	$0.0113500	$0.0113500
2020-10-19	$0.0113500	$0.0113800	$0.0113800	$0.0113800
2020-10-20	$0.0113800	$0.0110600	$0.0110600	$0.0110600
2020-10-21	$0.0110600	$0.0117400	$0.0117400	$0.0117400
2020-10-22	$0.0117400	$0.0124300	$0.0124300	$0.0124300
2020-10-23	$0.0124300	$0.0122900	$0.0122900	$0.0122900
2020-10-24	$0.0122900	$0.0123800	$0.0123800	$0.0123800
2020-10-25	$0.0123800	$0.0121900	$0.0121900	$0.0121900
2020-10-26	$0.0121900	$0.0117900	$0.0117900	$0.0117900
2020-10-27	$0.0117900	$0.0121100	$0.0121100	$0.0121100
2020-10-28	$0.0121100	$0.0116600	$0.0116600	$0.0116600
2020-10-29	$0.0116600	$0.0116300	$0.0116300	$0.0116300
2020-10-30	$0.0116300	$0.0114800	$0.0114800	$0.0114800
2020-10-31	$0.0114800	$0.0116000	$0.0116000	$0.0116000
2020-11-01	$0.0116000	$0.0118900	$0.0118900	$0.0118900
2020-11-02	$0.0118900	$0.0115100	$0.0115100	$0.0115100
2020-11-03	$0.0115100	$0.0116500	$0.0116500	$0.0116500
2020-11-04	$0.0116500	$0.0120800	$0.0120800	$0.0120800
2020-11-05	$0.0120800	$0.0125100	$0.0125100	$0.0125100
2020-11-06	$0.0125100	$0.0136900	$0.0136900	$0.0136900
2020-11-07	$0.0136900	$0.0130700	$0.0130700	$0.0130700
2020-11-08	$0.0130700	$0.0136400	$0.0136400	$0.0136400
2020-11-09	$0.0136400	$0.0133300	$0.0133300	$0.0133300
2020-11-10	$0.0133300	$0.0135300	$0.0135300	$0.0135300
2020-11-11	$0.0135300	$0.0139200	$0.0139200	$0.0139200
2020-11-12	$0.0139200	$0.0138800	$0.0138800	$0.0138800
2020-11-13	$0.0138800	$0.0143100	$0.0143100	$0.0143100
2020-11-14	$0.0143100	$0.0138300	$0.0138300	$0.0138300
2020-11-15	$0.0138300	$0.0134600	$0.0134600	$0.0134600
2020-11-16	$0.0134600	$0.0138200	$0.0138200	$0.0138200
2020-11-17	$0.0138200	$0.0144800	$0.0144800	$0.0144800
2020-11-18	$0.0144800	$0.0143600	$0.0143600	$0.0143600
2020-11-19	$0.0143600	$0.0141600	$0.0141600	$0.0141600
2020-11-20	$0.0141600	$0.0153100	$0.0153100	$0.0153100
2020-11-21	$0.0153100	$0.0165700	$0.0165700	$0.0165700
2020-11-22	$0.0165700	$0.0168000	$0.0168000	$0.0168000
2020-11-23	$0.0168000	$0.0182700	$0.0182700	$0.0182700
2020-11-24	$0.0182700	$0.0181500	$0.0181500	$0.0181500
2020-11-25	$0.0181500	$0.0170800	$0.0170800	$0.0170800
2020-11-26	$0.0170800	$0.0156100	$0.0156100	$0.0156100
2020-11-27	$0.0156100	$0.0155600	$0.0155600	$0.0155600
2020-11-28	$0.0155600	$0.0161400	$0.0161400	$0.0161400
2020-11-29	$0.0161400	$0.0172800	$0.0172800	$0.0172800
2020-11-30	$0.0172800	$0.0184800	$0.0184800	$0.0184800
2020-12-01	$0.0184800	$0.0175900	$0.0175900	$0.0175900
2020-12-02	$0.0175900	$0.0179500	$0.0179500	$0.0179500
2020-12-03	$0.0179500	$0.0185000	$0.0185000	$0.0185000
2020-12-04	$0.0185000	$0.0170300	$0.0170300	$0.0170300
2020-12-05	$0.0170300	$0.0179100	$0.0179100	$0.0179100
2020-12-06	$0.0179100	$0.0180600	$0.0180600	$0.0180600
2020-12-07	$0.0180600	$0.0177500	$0.0177500	$0.0177500
2020-12-08	$0.0177500	$0.0166400	$0.0166400	$0.0166400
2020-12-09	$0.0166400	$0.0172000	$0.0172000	$0.0172000
2020-12-10	$0.0172000	$0.0167500	$0.0167500	$0.0167500
2020-12-11	$0.0167500	$0.0163200	$0.0163200	$0.0163200
2020-12-12	$0.0163200	$0.0170500	$0.0170500	$0.0170500
2020-12-13	$0.0170500	$0.0177200	$0.0177200	$0.0177200
2020-12-14	$0.0177200	$0.0175900	$0.0175900	$0.0175900
2020-12-15	$0.0175900	$0.0176800	$0.0176800	$0.0176800
2020-12-16	$0.0176800	$0.0191300	$0.0191300	$0.0191300
2020-12-17	$0.0191300	$0.0192900	$0.0192900	$0.0192900
2020-12-18	$0.0192900	$0.0196400	$0.0196400	$0.0196400
2020-12-19	$0.0196400	$0.0197600	$0.0197600	$0.0197600
2020-12-20	$0.0197600	$0.0191500	$0.0191500	$0.0191500
2020-12-21	$0.0191500	$0.0182400	$0.0182400	$0.0182400
2020-12-22	$0.0182400	$0.0191200	$0.0191200	$0.0191200
2020-12-23	$0.0191200	$0.0175600	$0.0175600	$0.0175600
2020-12-24	$0.0175600	$0.0183700	$0.0183700	$0.0183700
2020-12-25	$0.0183700	$0.0188000	$0.0188000	$0.0188000
2020-12-26	$0.0188000	$0.0190800	$0.0190800	$0.0190800
2020-12-27	$0.0190800	$0.0205200	$0.0205200	$0.0205200
2020-12-28	$0.0205200	$0.0218900	$0.0218900	$0.0218900
2020-12-29	$0.0218900	$0.0219500	$0.0219500	$0.0219500
2020-12-30	$0.0219500	$0.0225800	$0.0225800	$0.0225800
2020-12-31	$0.0225800	$0.0221100	$0.0221100	$0.0221100
2021-01-01	$0.0221100	$0.0219200	$0.0219200	$0.0219200
2021-01-02	$0.0219200	$0.0232500	$0.0232500	$0.0232500
2021-01-03	$0.0232500	$0.0293600	$0.0293600	$0.0293600
2021-01-04	$0.0293600	$0.0312900	$0.0312900	$0.0312900
2021-01-05	$0.0312900	$0.0331000	$0.0331000	$0.0331000
2021-01-06	$0.0331000	$0.0363200	$0.0363200	$0.0363200
2021-01-07	$0.0363200	$0.0367600	$0.0367600	$0.0367600
2021-01-08	$0.0367600	$0.0365100	$0.0365100	$0.0365100
2021-01-09	$0.0365100	$0.0384000	$0.0384000	$0.0384000
2021-01-10	$0.0384000	$0.0376700	$0.0376700	$0.0376700
2021-01-11	$0.0376700	$0.0326500	$0.0326500	$0.0326500
2021-01-12	$0.0326500	$0.0315000	$0.0315000	$0.0315000
2021-01-13	$0.0315000	$0.0339000	$0.0339000	$0.0339000
2021-01-14	$0.0339000	$0.0369600	$0.0369600	$0.0369600
2021-01-15	$0.0369600	$0.0350700	$0.0350700	$0.0350700
2021-01-16	$0.0350700	$0.0368600	$0.0368600	$0.0368600
2021-01-17	$0.0368600	$0.0370100	$0.0370100	$0.0370100
2021-01-18	$0.0370100	$0.0377500	$0.0377500	$0.0377500
2021-01-19	$0.0377500	$0.0410300	$0.0410300	$0.0410300
2021-01-20	$0.0410300	$0.0413300	$0.0413300	$0.0413300
2021-01-21	$0.0413300	$0.0333400	$0.0333400	$0.0333400
2021-01-22	$0.0333400	$0.0370400	$0.0370400	$0.0370400
2021-01-23	$0.0370400	$0.0370200	$0.0370200	$0.0370200
2021-01-24	$0.0370200	$0.0417700	$0.0417700	$0.0417700
2021-01-25	$0.0417700	$0.0395500	$0.0395500	$0.0395500
2021-01-26	$0.0395500	$0.0410500	$0.0410500	$0.0410500
2021-01-27	$0.0410500	$0.0372500	$0.0372500	$0.0372500
2021-01-28	$0.0372500	$0.0399200	$0.0399200	$0.0399200
2021-01-29	$0.0399200	$0.0413700	$0.0413700	$0.0413700
2021-01-30	$0.0413700	$0.0413800	$0.0413800	$0.0413800
2021-01-31	$0.0413800	$0.0394300	$0.0394300	$0.0394300
2021-02-01	$0.0394300	$0.0412400	$0.0412400	$0.0412400
2021-02-02	$0.0412400	$0.0454200	$0.0454200	$0.0454200
2021-02-03	$0.0454200	$0.0500	$0.0500	$0.0500
2021-02-04	$0.0500	$0.0479200	$0.0479200	$0.0479200
2021-02-05	$0.0479200	$0.0516	$0.0516	$0.0516
2021-02-06	$0.0516	$0.0504	$0.0504	$0.0504
2021-02-07	$0.0504	$0.0484400	$0.0484400	$0.0484400
2021-02-08	$0.0484400	$0.0526	$0.0526	$0.0526
2021-02-09	$0.0526	$0.0532	$0.0532	$0.0532
2021-02-10	$0.0532	$0.0523	$0.0523	$0.0523
2021-02-11	$0.0523	$0.0536	$0.0536	$0.0536
2021-02-12	$0.0536	$0.0554	$0.0554	$0.0554
2021-02-13	$0.0554	$0.0545	$0.0545	$0.0545
2021-02-14	$0.0545	$0.0541	$0.0541	$0.0541
2021-02-15	$0.0541	$0.0534	$0.0534	$0.0534
2021-02-16	$0.0534	$0.0535	$0.0535	$0.0535
2021-02-17	$0.0535	$0.0555	$0.0555	$0.0555
2021-02-18	$0.0555	$0.0582	$0.0582	$0.0582
2021-02-19	$0.0582	$0.0587	$0.0587	$0.0587
2021-02-20	$0.0587	$0.0575	$0.0575	$0.0575
2021-02-21	$0.0575	$0.0581	$0.0581	$0.0581
2021-02-22	$0.0581	$0.0533	$0.0533	$0.0533
2021-02-23	$0.0533	$0.0473500	$0.0473500	$0.0473500
2021-02-24	$0.0473500	$0.0487600	$0.0487600	$0.0487600
2021-02-25	$0.0487600	$0.0444600	$0.0444600	$0.0444600
2021-02-26	$0.0444600	$0.0433800	$0.0433800	$0.0433800
2021-02-27	$0.0433800	$0.0438100	$0.0438100	$0.0438100
2021-02-28	$0.0438100	$0.0426800	$0.0426800	$0.0426800
2021-03-01	$0.0426800	$0.0471400	$0.0471400	$0.0471400
2021-03-02	$0.0471400	$0.0446600	$0.0446600	$0.0446600
2021-03-03	$0.0446600	$0.0470600	$0.0470600	$0.0470600
2021-03-04	$0.0470600	$0.0461500	$0.0461500	$0.0461500
2021-03-05	$0.0461500	$0.0458900	$0.0458900	$0.0458900
2021-03-06	$0.0458900	$0.0495400	$0.0495400	$0.0495400
2021-03-07	$0.0495400	$0.0518	$0.0518	$0.0518
2021-03-08	$0.0518	$0.0550	$0.0550	$0.0550
2021-03-09	$0.0550	$0.0562	$0.0562	$0.0562
2021-03-10	$0.0562	$0.0539	$0.0539	$0.0539
2021-03-11	$0.0539	$0.0548	$0.0548	$0.0548
2021-03-12	$0.0548	$0.0530	$0.0530	$0.0530
2021-03-13	$0.0530	$0.0576	$0.0576	$0.0576
2021-03-14	$0.0576	$0.0555	$0.0555	$0.0555
2021-03-15	$0.0555	$0.0538	$0.0538	$0.0538
2021-03-16	$0.0538	$0.0542	$0.0542	$0.0542
2021-03-17	$0.0542	$0.0547	$0.0547	$0.0547
2021-03-18	$0.0547	$0.0533	$0.0533	$0.0533
2021-03-19	$0.0533	$0.0543	$0.0543	$0.0543
2021-03-20	$0.0543	$0.0542	$0.0542	$0.0542
2021-03-21	$0.0542	$0.0535	$0.0535	$0.0535
2021-03-22	$0.0535	$0.0505	$0.0505	$0.0505
2021-03-23	$0.0505	$0.0501	$0.0501	$0.0501
2021-03-24	$0.0501	$0.0475000	$0.0475000	$0.0475000
2021-03-25	$0.0475000	$0.0476100	$0.0476100	$0.0476100
2021-03-26	$0.0476100	$0.0510	$0.0510	$0.0510
2021-03-27	$0.0510	$0.0514	$0.0514	$0.0514
2021-03-28	$0.0514	$0.0506	$0.0506	$0.0506
2021-03-29	$0.0506	$0.0545	$0.0545	$0.0545
2021-03-30	$0.0545	$0.0552	$0.0552	$0.0552
2021-03-31	$0.0552	$0.0576	$0.0576	$0.0576
2021-04-01	$0.0576	$0.0590	$0.0590	$0.0590
2021-04-02	$0.0590	$0.0640	$0.0640	$0.0640
2021-04-03	$0.0640	$0.0603	$0.0603	$0.0603
2021-04-04	$0.0603	$0.0623	$0.0623	$0.0623
2021-04-05	$0.0623	$0.0632	$0.0632	$0.0632
2021-04-06	$0.0632	$0.0634	$0.0634	$0.0634
2021-04-07	$0.0634	$0.0589	$0.0589	$0.0589
2021-04-08	$0.0589	$0.0624	$0.0624	$0.0624
2021-04-09	$0.0624	$0.0620	$0.0620	$0.0620
2021-04-10	$0.0620	$0.0640	$0.0640	$0.0640
2021-04-11	$0.0640	$0.0645	$0.0645	$0.0645
2021-04-12	$0.0645	$0.0641	$0.0641	$0.0641
2021-04-13	$0.0641	$0.0690	$0.0690	$0.0690
2021-04-14	$0.0690	$0.0730	$0.0730	$0.0730
2021-04-15	$0.0730	$0.0755	$0.0755	$0.0755
2021-04-16	$0.0755	$0.0728	$0.0728	$0.0728
2021-04-17	$0.0728	$0.0695	$0.0695	$0.0695
2021-04-18	$0.0695	$0.0672	$0.0672	$0.0672
2021-04-19	$0.0672	$0.0649	$0.0649	$0.0649
2021-04-20	$0.0649	$0.0700	$0.0700	$0.0700
2021-04-21	$0.0700	$0.0707	$0.0707	$0.0707
2021-04-22	$0.0707	$0.0720	$0.0720	$0.0720
2021-04-23	$0.0720	$0.0711	$0.0711	$0.0711
2021-04-24	$0.0711	$0.0665	$0.0665	$0.0665
2021-04-25	$0.0665	$0.0697	$0.0697	$0.0697
2021-04-26	$0.0697	$0.0761	$0.0761	$0.0761
2021-04-27	$0.0761	$0.0800	$0.0800	$0.0800
2021-04-28	$0.0800	$0.0825	$0.0825	$0.0825
2021-04-29	$0.0825	$0.0828	$0.0828	$0.0828
2021-04-30	$0.0828	$0.0833	$0.0833	$0.0833
2021-05-01	$0.0833	$0.0884	$0.0884	$0.0884
2021-05-02	$0.0884	$0.0886	$0.0886	$0.0886
2021-05-03	$0.0886	$0.1029000	$0.1029000	$0.1029000
2021-05-04	$0.1029000	$0.0972	$0.0972	$0.0972
2021-05-05	$0.0972	$0.1059000	$0.1059000	$0.1059000
2021-05-06	$0.1059000	$0.1048000	$0.1048000	$0.1048000
2021-05-07	$0.1048000	$0.1045000	$0.1045000	$0.1045000
2021-05-08	$0.1045000	$0.1175000	$0.1175000	$0.1175000
2021-05-09	$0.1175000	$0.1178000	$0.1178000	$0.1178000
2021-05-10	$0.1178000	$0.1185000	$0.1185000	$0.1185000
2021-05-11	$0.1185000	$0.1253000	$0.1253000	$0.1253000
2021-05-12	$0.1253000	$0.1143000	$0.1143000	$0.1143000
2021-05-13	$0.1143000	$0.1116000	$0.1116000	$0.1116000
2021-05-14	$0.1116000	$0.1224000	$0.1224000	$0.1224000
2021-05-15	$0.1224000	$0.1093000	$0.1093000	$0.1093000
2021-05-16	$0.1093000	$0.1076000	$0.1076000	$0.1076000
2021-05-17	$0.1076000	$0.0984	$0.0984	$0.0984
2021-05-18	$0.0984	$0.1013000	$0.1013000	$0.1013000
2021-05-19	$0.1013000	$0.0733	$0.0733	$0.0733
2021-05-20	$0.0733	$0.0832	$0.0832	$0.0832
2021-05-21	$0.0832	$0.0731	$0.0731	$0.0731
2021-05-22	$0.0731	$0.0689	$0.0689	$0.0689
2021-05-23	$0.0689	$0.0630	$0.0630	$0.0630
2021-05-24	$0.0630	$0.0795	$0.0795	$0.0795
2021-05-25	$0.0795	$0.0812	$0.0812	$0.0812
2021-05-26	$0.0812	$0.0867	$0.0867	$0.0867
2021-05-27	$0.0867	$0.0823	$0.0823	$0.0823
2021-05-28	$0.0823	$0.0724	$0.0724	$0.0724
2021-05-29	$0.0724	$0.0684	$0.0684	$0.0684
2021-05-30	$0.0684	$0.0716	$0.0716	$0.0716
2021-05-31	$0.0716	$0.0812	$0.0812	$0.0812
2021-06-01	$0.0812	$0.0790	$0.0790	$0.0790
2021-06-02	$0.0790	$0.0812	$0.0812	$0.0812
2021-06-03	$0.0812	$0.0857	$0.0857	$0.0857
2021-06-04	$0.0857	$0.0807	$0.0807	$0.0807
2021-06-05	$0.0807	$0.0789	$0.0789	$0.0789
2021-06-06	$0.0789	$0.0813	$0.0813	$0.0813
2021-06-07	$0.0813	$0.0778	$0.0778	$0.0778
2021-06-08	$0.0778	$0.0753	$0.0753	$0.0753
2021-06-09	$0.0753	$0.0783	$0.0783	$0.0783
2021-06-10	$0.0783	$0.0742	$0.0742	$0.0742
2021-06-11	$0.0742	$0.0707	$0.0707	$0.0707
2021-06-12	$0.0707	$0.0711	$0.0711	$0.0711
2021-06-13	$0.0711	$0.0753	$0.0753	$0.0753
2021-06-14	$0.0753	$0.0775	$0.0775	$0.0775
2021-06-15	$0.0775	$0.0763	$0.0763	$0.0763
2021-06-16	$0.0763	$0.0710	$0.0710	$0.0710
2021-06-17	$0.0710	$0.0712	$0.0712	$0.0712
2021-06-18	$0.0712	$0.0670	$0.0670	$0.0670
2021-06-19	$0.0670	$0.0650	$0.0650	$0.0650
2021-06-20	$0.0650	$0.0673	$0.0673	$0.0673
2021-06-21	$0.0673	$0.0566	$0.0566	$0.0566
2021-06-22	$0.0566	$0.0564	$0.0564	$0.0564
2021-06-23	$0.0564	$0.0591	$0.0591	$0.0591
2021-06-24	$0.0591	$0.0597	$0.0597	$0.0597
2021-06-25	$0.0597	$0.0543	$0.0543	$0.0543
2021-06-26	$0.0543	$0.0549	$0.0549	$0.0549
2021-06-27	$0.0549	$0.0595	$0.0595	$0.0595
2021-06-28	$0.0595	$0.0625	$0.0625	$0.0625
2021-06-29	$0.0625	$0.0650	$0.0650	$0.0650
2021-06-30	$0.0650	$0.0683	$0.0683	$0.0683
2021-07-01	$0.0683	$0.0633	$0.0633	$0.0633
2021-07-02	$0.0633	$0.0647	$0.0647	$0.0647
2021-07-03	$0.0647	$0.0668	$0.0668	$0.0668
2021-07-04	$0.0668	$0.0697	$0.0697	$0.0697
2021-07-05	$0.0697	$0.0659	$0.0659	$0.0659
2021-07-06	$0.0659	$0.0697	$0.0697	$0.0697
2021-07-07	$0.0697	$0.0695	$0.0695	$0.0695
2021-07-08	$0.0695	$0.0634	$0.0634	$0.0634
2021-07-09	$0.0634	$0.0644	$0.0644	$0.0644
2021-07-10	$0.0644	$0.0633	$0.0633	$0.0633
2021-07-11	$0.0633	$0.0642	$0.0642	$0.0642
2021-07-12	$0.0642	$0.0610	$0.0610	$0.0610
2021-07-13	$0.0610	$0.0582	$0.0582	$0.0582
2021-07-14	$0.0582	$0.0598	$0.0598	$0.0598
2021-07-15	$0.0598	$0.0576	$0.0576	$0.0576
2021-07-16	$0.0576	$0.0563	$0.0563	$0.0563
2021-07-17	$0.0563	$0.0570	$0.0570	$0.0570
2021-07-18	$0.0570	$0.0568	$0.0568	$0.0568
2021-07-19	$0.0568	$0.0546	$0.0546	$0.0546
2021-07-20	$0.0546	$0.0536	$0.0536	$0.0536
2021-07-21	$0.0536	$0.0599	$0.0599	$0.0599
2021-07-22	$0.0599	$0.0607	$0.0607	$0.0607
2021-07-23	$0.0607	$0.0638	$0.0638	$0.0638
2021-07-24	$0.0638	$0.0656	$0.0656	$0.0656
2021-07-25	$0.0656	$0.0658	$0.0658	$0.0658
2021-07-26	$0.0658	$0.0669	$0.0669	$0.0669
2021-07-27	$0.0669	$0.0691	$0.0691	$0.0691
2021-07-28	$0.0691	$0.0690	$0.0690	$0.0690
2021-07-29	$0.0690	$0.0715	$0.0715	$0.0715
2021-07-30	$0.0715	$0.0739	$0.0739	$0.0739
2021-07-31	$0.0739	$0.0760	$0.0760	$0.0760
2021-08-01	$0.0760	$0.0767	$0.0767	$0.0767
2021-08-02	$0.0767	$0.0783	$0.0783	$0.0783
2021-08-03	$0.0783	$0.0753	$0.0753	$0.0753
2021-08-04	$0.0753	$0.0818	$0.0818	$0.0818
2021-08-05	$0.0818	$0.0849	$0.0849	$0.0849
2021-08-06	$0.0849	$0.0868	$0.0868	$0.0868
2021-08-07	$0.0868	$0.0949	$0.0949	$0.0949
2021-08-08	$0.0949	$0.0904	$0.0904	$0.0904
2021-08-09	$0.0904	$0.0950	$0.0950	$0.0950
2021-08-10	$0.0950	$0.0943	$0.0943	$0.0943
2021-08-11	$0.0943	$0.0949	$0.0949	$0.0949
2021-08-12	$0.0949	$0.0914	$0.0914	$0.0914
2021-08-13	$0.0914	$0.0997300	$0.0997300	$0.0997300
2021-08-14	$0.0997300	$0.0980	$0.0980	$0.0980
2021-08-15	$0.0980	$0.0993300	$0.0993300	$0.0993300
2021-08-16	$0.0993300	$0.0944	$0.0944	$0.0944
2021-08-17	$0.0944	$0.0904	$0.0904	$0.0904
2021-08-18	$0.0904	$0.0904	$0.0904	$0.0904
2021-08-19	$0.0904	$0.0955	$0.0955	$0.0955
2021-08-20	$0.0955	$0.0986	$0.0986	$0.0986
2021-08-21	$0.0986	$0.0968	$0.0968	$0.0968
2021-08-22	$0.0968	$0.0973	$0.0973	$0.0973
2021-08-23	$0.0973	$0.0996800	$0.0996800	$0.0996800
2021-08-24	$0.0996800	$0.0952	$0.0952	$0.0952
2021-08-25	$0.0952	$0.0969	$0.0969	$0.0969
2021-08-26	$0.0969	$0.0928	$0.0928	$0.0928
2021-08-27	$0.0928	$0.0983	$0.0983	$0.0983
2021-08-28	$0.0983	$0.0974	$0.0974	$0.0974
2021-08-29	$0.0974	$0.0968	$0.0968	$0.0968
2021-08-30	$0.0968	$0.0969	$0.0969	$0.0969
2021-08-31	$0.0969	$0.1031000	$0.1031000	$0.1031000
2021-09-01	$0.1031000	$0.1149000	$0.1149000	$0.1149000
2021-09-02	$0.1149000	$0.1136000	$0.1136000	$0.1136000
2021-09-03	$0.1136000	$0.1182000	$0.1182000	$0.1182000
2021-09-04	$0.1182000	$0.1166000	$0.1166000	$0.1166000
2021-09-05	$0.1166000	$0.1186000	$0.1186000	$0.1186000
2021-09-06	$0.1186000	$0.1179000	$0.1179000	$0.1179000
2021-09-07	$0.1179000	$0.1030000	$0.1030000	$0.1030000
2021-09-08	$0.1030000	$0.1050000	$0.1050000	$0.1050000
2021-09-09	$0.1050000	$0.1027000	$0.1027000	$0.1027000
2021-09-10	$0.1027000	$0.0963	$0.0963	$0.0963
2021-09-11	$0.0963	$0.0980	$0.0980	$0.0980
2021-09-12	$0.0980	$0.1022000	$0.1022000	$0.1022000
2021-09-13	$0.1022000	$0.0986	$0.0986	$0.0986
2021-09-14	$0.0986	$0.1031000	$0.1031000	$0.1031000
2021-09-15	$0.1031000	$0.1085000	$0.1085000	$0.1085000
2021-09-16	$0.1085000	$0.1071000	$0.1071000	$0.1071000
2021-09-17	$0.1071000	$0.1020000	$0.1020000	$0.1020000
2021-09-18	$0.1020000	$0.1031000	$0.1031000	$0.1031000
2021-09-19	$0.1031000	$0.0998700	$0.0998700	$0.0998700
2021-09-20	$0.0998700	$0.0890	$0.0890	$0.0890
2021-09-21	$0.0890	$0.0828	$0.0828	$0.0828
2021-09-22	$0.0828	$0.0924	$0.0924	$0.0924
2021-09-23	$0.0924	$0.0946	$0.0946	$0.0946
2021-09-24	$0.0946	$0.0879	$0.0879	$0.0879
2021-09-25	$0.0879	$0.0878	$0.0878	$0.0878
2021-09-26	$0.0878	$0.0919	$0.0919	$0.0919
2021-09-27	$0.0919	$0.0878	$0.0878	$0.0878
2021-09-28	$0.0878	$0.0842	$0.0842	$0.0842
2021-09-29	$0.0842	$0.0855	$0.0855	$0.0855
2021-09-30	$0.0855	$0.0900	$0.0900	$0.0900
2021-10-01	$0.0900	$0.0993200	$0.0993200	$0.0993200
2021-10-02	$0.0993200	$0.1017000	$0.1017000	$0.1017000
2021-10-03	$0.1017000	$0.1026000	$0.1026000	$0.1026000
2021-10-04	$0.1026000	$0.1015000	$0.1015000	$0.1015000
2021-10-05	$0.1015000	$0.1055000	$0.1055000	$0.1055000
2021-10-06	$0.1055000	$0.1073000	$0.1073000	$0.1073000
2021-10-07	$0.1073000	$0.1076000	$0.1076000	$0.1076000
2021-10-08	$0.1076000	$0.1069000	$0.1069000	$0.1069000
2021-10-09	$0.1069000	$0.1073000	$0.1073000	$0.1073000
2021-10-10	$0.1073000	$0.1025000	$0.1025000	$0.1025000
2021-10-11	$0.1025000	$0.1063000	$0.1063000	$0.1063000
2021-10-12	$0.1063000	$0.1047000	$0.1047000	$0.1047000
2021-10-13	$0.1047000	$0.1082000	$0.1082000	$0.1082000
2021-10-14	$0.1082000	$0.1137000	$0.1137000	$0.1137000
2021-10-15	$0.1137000	$0.1160000	$0.1160000	$0.1160000
2021-10-16	$0.1160000	$0.1149000	$0.1149000	$0.1149000
2021-10-17	$0.1149000	$0.1154000	$0.1154000	$0.1154000
2021-10-18	$0.1154000	$0.1124000	$0.1124000	$0.1124000
2021-10-19	$0.1124000	$0.1163000	$0.1163000	$0.1163000
2021-10-20	$0.1163000	$0.1249000	$0.1249000	$0.1249000
2021-10-21	$0.1249000	$0.1219000	$0.1219000	$0.1219000
2021-10-22	$0.1219000	$0.1192000	$0.1192000	$0.1192000
2021-10-23	$0.1192000	$0.1251000	$0.1251000	$0.1251000
2021-10-24	$0.1251000	$0.1225000	$0.1225000	$0.1225000
2021-10-25	$0.1225000	$0.1266000	$0.1266000	$0.1266000
2021-10-26	$0.1266000	$0.1239000	$0.1239000	$0.1239000
2021-10-27	$0.1239000	$0.1177000	$0.1177000	$0.1177000
2021-10-28	$0.1177000	$0.1286000	$0.1286000	$0.1286000
2021-10-29	$0.1286000	$0.1325000	$0.1325000	$0.1325000
2021-10-30	$0.1325000	$0.1297000	$0.1297000	$0.1297000
2021-10-31	$0.1297000	$0.1287000	$0.1287000	$0.1287000
2021-11-01	$0.1287000	$0.1297000	$0.1297000	$0.1297000
2021-11-02	$0.1297000	$0.1378000	$0.1378000	$0.1378000
2021-11-03	$0.1378000	$0.1381000	$0.1381000	$0.1381000
2021-11-04	$0.1381000	$0.1361000	$0.1361000	$0.1361000
2021-11-05	$0.1361000	$0.1344000	$0.1344000	$0.1344000
2021-11-06	$0.1344000	$0.1356000	$0.1356000	$0.1356000
2021-11-07	$0.1356000	$0.1385000	$0.1385000	$0.1385000
2021-11-08	$0.1385000	$0.1443000	$0.1443000	$0.1443000
2021-11-09	$0.1443000	$0.1420000	$0.1420000	$0.1420000
2021-11-10	$0.1420000	$0.1390000	$0.1390000	$0.1390000
2021-11-11	$0.1390000	$0.1417000	$0.1417000	$0.1417000
2021-11-12	$0.1417000	$0.1401000	$0.1401000	$0.1401000
2021-11-13	$0.1401000	$0.1394000	$0.1394000	$0.1394000
2021-11-14	$0.1394000	$0.1388000	$0.1388000	$0.1388000
2021-11-15	$0.1388000	$0.1368000	$0.1368000	$0.1368000
2021-11-16	$0.1368000	$0.1263000	$0.1263000	$0.1263000
2021-11-17	$0.1263000	$0.1287000	$0.1287000	$0.1287000
2021-11-18	$0.1287000	$0.1199000	$0.1199000	$0.1199000
2021-11-19	$0.1199000	$0.1290000	$0.1290000	$0.1290000
2021-11-20	$0.1290000	$0.1325000	$0.1325000	$0.1325000
2021-11-21	$0.1325000	$0.1279000	$0.1279000	$0.1279000
2021-11-22	$0.1279000	$0.1227000	$0.1227000	$0.1227000
2021-11-23	$0.1227000	$0.1302000	$0.1302000	$0.1302000
2021-11-24	$0.1302000	$0.1282000	$0.1282000	$0.1282000
2021-11-25	$0.1282000	$0.1357000	$0.1357000	$0.1357000
2021-11-26	$0.1357000	$0.1213000	$0.1213000	$0.1213000
2021-11-27	$0.1213000	$0.1230000	$0.1230000	$0.1230000
2021-11-28	$0.1230000	$0.1289000	$0.1289000	$0.1289000
2021-11-29	$0.1289000	$0.1335000	$0.1335000	$0.1335000
2021-11-30	$0.1335000	$0.1389000	$0.1389000	$0.1389000
2021-12-01	$0.1389000	$0.1376000	$0.1376000	$0.1376000
2021-12-02	$0.1376000	$0.1354000	$0.1354000	$0.1354000
2021-12-03	$0.1354000	$0.1266000	$0.1266000	$0.1266000
2021-12-04	$0.1266000	$0.1237000	$0.1237000	$0.1237000
2021-12-05	$0.1237000	$0.1260000	$0.1260000	$0.1260000
2021-12-06	$0.1260000	$0.1307000	$0.1307000	$0.1307000
2021-12-07	$0.1307000	$0.1293000	$0.1293000	$0.1293000
2021-12-08	$0.1293000	$0.1332000	$0.1332000	$0.1332000
2021-12-09	$0.1332000	$0.1234000	$0.1234000	$0.1234000
2021-12-10	$0.1234000	$0.1171000	$0.1171000	$0.1171000
2021-12-11	$0.1171000	$0.1227000	$0.1227000	$0.1227000
2021-12-12	$0.1227000	$0.1241000	$0.1241000	$0.1241000
2021-12-13	$0.1241000	$0.1136000	$0.1136000	$0.1136000
2021-12-14	$0.1136000	$0.1159000	$0.1159000	$0.1159000
2021-12-15	$0.1159000	$0.1206000	$0.1206000	$0.1206000
2021-12-16	$0.1206000	$0.1187000	$0.1187000	$0.1187000
2021-12-17	$0.1187000	$0.1163000	$0.1163000	$0.1163000
2021-12-18	$0.1163000	$0.1189000	$0.1189000	$0.1189000
2021-12-19	$0.1189000	$0.1177000	$0.1177000	$0.1177000
2021-12-20	$0.1177000	$0.1184000	$0.1184000	$0.1184000
2021-12-21	$0.1184000	$0.1205000	$0.1205000	$0.1205000
2021-12-22	$0.1205000	$0.1194000	$0.1194000	$0.1194000
2021-12-23	$0.1194000	$0.1234000	$0.1234000	$0.1234000
2021-12-24	$0.1234000	$0.1214000	$0.1214000	$0.1214000
2021-12-25	$0.1214000	$0.1229000	$0.1229000	$0.1229000
2021-12-26	$0.1229000	$0.1219000	$0.1219000	$0.1219000
2021-12-27	$0.1219000	$0.1211000	$0.1211000	$0.1211000
2021-12-28	$0.1211000	$0.1138000	$0.1138000	$0.1138000
2021-12-29	$0.1138000	$0.1089000	$0.1089000	$0.1089000
2021-12-30	$0.1089000	$0.1113000	$0.1113000	$0.1113000
2021-12-31	$0.1113000	$0.1103000	$0.1103000	$0.1103000
2022-01-01	$0.1103000	$0.1130000	$0.1130000	$0.1130000
2022-01-02	$0.1130000	$0.1149000	$0.1149000	$0.1149000
2022-01-03	$0.1149000	$0.1130000	$0.1130000	$0.1130000
2022-01-04	$0.1130000	$0.1136000	$0.1136000	$0.1136000
2022-01-05	$0.1136000	$0.1061000	$0.1061000	$0.1061000
2022-01-06	$0.1061000	$0.1022000	$0.1022000	$0.1022000
2022-01-07	$0.1022000	$0.0959	$0.0959	$0.0959
2022-01-08	$0.0959	$0.0924	$0.0924	$0.0924
2022-01-09	$0.0924	$0.0945	$0.0945	$0.0945
2022-01-10	$0.0945	$0.0925	$0.0925	$0.0925
2022-01-11	$0.0925	$0.0972	$0.0972	$0.0972
2022-01-12	$0.0972	$0.1012000	$0.1012000	$0.1012000
2022-01-13	$0.1012000	$0.0973	$0.0973	$0.0973
2022-01-14	$0.0973	$0.0992900	$0.0992900	$0.0992900
2022-01-15	$0.0992900	$0.0998600	$0.0998600	$0.0998600
2022-01-16	$0.0998600	$0.1005000	$0.1005000	$0.1005000
2022-01-17	$0.1005000	$0.0963	$0.0963	$0.0963
2022-01-18	$0.0963	$0.0948	$0.0948	$0.0948
2022-01-19	$0.0948	$0.0925	$0.0925	$0.0925
2022-01-20	$0.0925	$0.0901	$0.0901	$0.0901
2022-01-21	$0.0901	$0.0771	$0.0771	$0.0771
2022-01-22	$0.0771	$0.0724	$0.0724	$0.0724
2022-01-23	$0.0724	$0.0763	$0.0763	$0.0763
2022-01-24	$0.0763	$0.0733	$0.0733	$0.0733
2022-01-25	$0.0733	$0.0738	$0.0738	$0.0738
2022-01-26	$0.0738	$0.0739	$0.0739	$0.0739
2022-01-27	$0.0739	$0.0728	$0.0728	$0.0728
2022-01-28	$0.0728	$0.0764	$0.0764	$0.0764
2022-01-29	$0.0764	$0.0781	$0.0781	$0.0781
2022-01-30	$0.0781	$0.0781	$0.0781	$0.0781
2022-01-31	$0.0781	$0.0807	$0.0807	$0.0807
2022-02-01	$0.0807	$0.0837	$0.0837	$0.0837
2022-02-02	$0.0837	$0.0804	$0.0804	$0.0804
2022-02-03	$0.0804	$0.0809	$0.0809	$0.0809
2022-02-04	$0.0809	$0.0899	$0.0899	$0.0899
2022-02-05	$0.0899	$0.0905	$0.0905	$0.0905
2022-02-06	$0.0905	$0.0917	$0.0917	$0.0917
2022-02-07	$0.0917	$0.0942	$0.0942	$0.0942
2022-02-08	$0.0942	$0.0936	$0.0936	$0.0936
2022-02-09	$0.0936	$0.0974	$0.0974	$0.0974
2022-02-10	$0.0974	$0.0923	$0.0923	$0.0923
2022-02-11	$0.0923	$0.0879	$0.0879	$0.0879
2022-02-12	$0.0879	$0.0876	$0.0876	$0.0876
2022-02-13	$0.0876	$0.0862	$0.0862	$0.0862
2022-02-14	$0.0862	$0.0879	$0.0879	$0.0879
2022-02-15	$0.0879	$0.0956	$0.0956	$0.0956
2022-02-16	$0.0956	$0.0937	$0.0937	$0.0937
2022-02-17	$0.0937	$0.0868	$0.0868	$0.0868
2022-02-18	$0.0868	$0.0834	$0.0834	$0.0834
2022-02-19	$0.0834	$0.0829	$0.0829	$0.0829
2022-02-20	$0.0829	$0.0787	$0.0787	$0.0787
2022-02-21	$0.0787	$0.0771	$0.0771	$0.0771
2022-02-22	$0.0771	$0.0792	$0.0792	$0.0792
2022-02-23	$0.0792	$0.0774	$0.0774	$0.0774
2022-02-24	$0.0774	$0.0779	$0.0779	$0.0779
2022-02-25	$0.0779	$0.0831	$0.0831	$0.0831
2022-02-26	$0.0831	$0.0834	$0.0834	$0.0834
2022-02-27	$0.0834	$0.0785	$0.0785	$0.0785
2022-02-28	$0.0785	$0.0876	$0.0876	$0.0876
2022-03-01	$0.0876	$0.0893	$0.0893	$0.0893
2022-03-02	$0.0893	$0.0885	$0.0885	$0.0885
2022-03-03	$0.0885	$0.0850	$0.0850	$0.0850
2022-03-04	$0.0850	$0.0787	$0.0787	$0.0787
2022-03-05	$0.0787	$0.0800	$0.0800	$0.0800
2022-03-06	$0.0800	$0.0766	$0.0766	$0.0766
2022-03-07	$0.0766	$0.0749	$0.0749	$0.0749
2022-03-08	$0.0749	$0.0774	$0.0774	$0.0774
2022-03-09	$0.0774	$0.0820	$0.0820	$0.0820
2022-03-10	$0.0820	$0.0783	$0.0783	$0.0783
2022-03-11	$0.0783	$0.0767	$0.0767	$0.0767
2022-03-12	$0.0767	$0.0771	$0.0771	$0.0771
2022-03-13	$0.0771	$0.0755	$0.0755	$0.0755
2022-03-14	$0.0755	$0.0777	$0.0777	$0.0777
2022-03-15	$0.0777	$0.0786	$0.0786	$0.0786
2022-03-16	$0.0786	$0.0833	$0.0833	$0.0833
2022-03-17	$0.0833	$0.0844	$0.0844	$0.0844
2022-03-18	$0.0844	$0.0882	$0.0882	$0.0882
2022-03-19	$0.0882	$0.0886	$0.0886	$0.0886
2022-03-20	$0.0886	$0.0858	$0.0858	$0.0858
2022-03-21	$0.0858	$0.0869	$0.0869	$0.0869
2022-03-22	$0.0869	$0.0891	$0.0891	$0.0891
2022-03-23	$0.0891	$0.0911	$0.0911	$0.0911
2022-03-24	$0.0911	$0.0934	$0.0934	$0.0934
2022-03-25	$0.0934	$0.0931	$0.0931	$0.0931
2022-03-26	$0.0931	$0.0944	$0.0944	$0.0944
2022-03-27	$0.0944	$0.0989	$0.0989	$0.0989
2022-03-28	$0.0989	$0.1000000	$0.1000000	$0.1000000
2022-03-29	$0.1000000	$0.1021000	$0.1021000	$0.1021000
2022-03-30	$0.1021000	$0.1016000	$0.1016000	$0.1016000
2022-03-31	$0.1016000	$0.0985	$0.0985	$0.0985
2022-04-01	$0.0985	$0.1037000	$0.1037000	$0.1037000
2022-04-02	$0.1037000	$0.1033000	$0.1033000	$0.1033000
2022-04-03	$0.1033000	$0.1057000	$0.1057000	$0.1057000
2022-04-04	$0.1057000	$0.1056000	$0.1056000	$0.1056000
2022-04-05	$0.1056000	$0.1022000	$0.1022000	$0.1022000
2022-04-06	$0.1022000	$0.0951	$0.0951	$0.0951
2022-04-07	$0.0951	$0.0969	$0.0969	$0.0969
2022-04-08	$0.0969	$0.0958	$0.0958	$0.0958
2022-04-09	$0.0958	$0.0978	$0.0978	$0.0978
2022-04-10	$0.0978	$0.0961	$0.0961	$0.0961
2022-04-11	$0.0961	$0.0894	$0.0894	$0.0894
2022-04-12	$0.0894	$0.0909	$0.0909	$0.0909
2022-04-13	$0.0909	$0.0936	$0.0936	$0.0936
2022-04-14	$0.0936	$0.0907	$0.0907	$0.0907
2022-04-15	$0.0907	$0.0912	$0.0912	$0.0912
2022-04-16	$0.0912	$0.0918	$0.0918	$0.0918
2022-04-17	$0.0918	$0.0897	$0.0897	$0.0897
2022-04-18	$0.0897	$0.0917	$0.0917	$0.0917
2022-04-19	$0.0917	$0.0931	$0.0931	$0.0931
2022-04-20	$0.0931	$0.0923	$0.0923	$0.0923
2022-04-21	$0.0923	$0.0895	$0.0895	$0.0895
2022-04-22	$0.0895	$0.0889	$0.0889	$0.0889
2022-04-23	$0.0889	$0.0880	$0.0880	$0.0880
2022-04-24	$0.0880	$0.0877	$0.0877	$0.0877
2022-04-25	$0.0877	$0.0902	$0.0902	$0.0902
2022-04-26	$0.0902	$0.0843	$0.0843	$0.0843
2022-04-27	$0.0843	$0.0867	$0.0867	$0.0867
2022-04-28	$0.0867	$0.0881	$0.0881	$0.0881
2022-04-29	$0.0881	$0.0845	$0.0845	$0.0845
2022-04-30	$0.0845	$0.0818	$0.0818	$0.0818
2022-05-01	$0.0818	$0.0848	$0.0848	$0.0848
2022-05-02	$0.0848	$0.0857	$0.0857	$0.0857
2022-05-03	$0.0857	$0.0834	$0.0834	$0.0834
2022-05-04	$0.0834	$0.0882	$0.0882	$0.0882
2022-05-05	$0.0882	$0.0824	$0.0824	$0.0824
2022-05-06	$0.0824	$0.0808	$0.0808	$0.0808
2022-05-07	$0.0808	$0.0791	$0.0791	$0.0791
2022-05-08	$0.0791	$0.0756	$0.0756	$0.0756
2022-05-09	$0.0756	$0.0669	$0.0669	$0.0669
2022-05-10	$0.0669	$0.0703	$0.0703	$0.0703
2022-05-11	$0.0703	$0.0623	$0.0623	$0.0623
2022-05-12	$0.0623	$0.0586	$0.0586	$0.0586
2022-05-13	$0.0586	$0.0602	$0.0602	$0.0602
2022-05-14	$0.0602	$0.0616	$0.0616	$0.0616
2022-05-15	$0.0616	$0.0643	$0.0643	$0.0643
2022-05-16	$0.0643	$0.0606	$0.0606	$0.0606
2022-05-17	$0.0606	$0.0627	$0.0627	$0.0627
2022-05-18	$0.0627	$0.0574	$0.0574	$0.0574
2022-05-19	$0.0574	$0.0605	$0.0605	$0.0605
2022-05-20	$0.0605	$0.0587	$0.0587	$0.0587
2022-05-21	$0.0587	$0.0592	$0.0592	$0.0592
2022-05-22	$0.0592	$0.0612	$0.0612	$0.0612
2022-05-23	$0.0612	$0.0591	$0.0591	$0.0591
2022-05-24	$0.0591	$0.0593	$0.0593	$0.0593
2022-05-25	$0.0593	$0.0582	$0.0582	$0.0582
2022-05-26	$0.0582	$0.0537	$0.0537	$0.0537
2022-05-27	$0.0537	$0.0517	$0.0517	$0.0517
2022-05-28	$0.0517	$0.0537	$0.0537	$0.0537
2022-05-29	$0.0537	$0.0544	$0.0544	$0.0544
2022-05-30	$0.0544	$0.0599	$0.0599	$0.0599
2022-05-31	$0.0599	$0.0582	$0.0582	$0.0582
2022-06-01	$0.0582	$0.0545	$0.0545	$0.0545
2022-06-02	$0.0545	$0.0550	$0.0550	$0.0550
2022-06-03	$0.0550	$0.0532	$0.0532	$0.0532
2022-06-04	$0.0532	$0.0541	$0.0541	$0.0541
2022-06-05	$0.0541	$0.0541	$0.0541	$0.0541
2022-06-06	$0.0541	$0.0558	$0.0558	$0.0558
2022-06-07	$0.0558	$0.0544	$0.0544	$0.0544
2022-06-08	$0.0544	$0.0537	$0.0537	$0.0537
2022-06-09	$0.0537	$0.0536	$0.0536	$0.0536
2022-06-10	$0.0536	$0.0498300	$0.0498300	$0.0498300
2022-06-11	$0.0498300	$0.0459100	$0.0459100	$0.0459100
2022-06-12	$0.0459100	$0.0430200	$0.0430200	$0.0430200
2022-06-13	$0.0430200	$0.0362700	$0.0362700	$0.0362700
2022-06-14	$0.0362700	$0.0362100	$0.0362100	$0.0362100
2022-06-15	$0.0362100	$0.0371100	$0.0371100	$0.0371100
2022-06-16	$0.0371100	$0.0320100	$0.0320100	$0.0320100
2022-06-17	$0.0320100	$0.0325600	$0.0325600	$0.0325600
2022-06-18	$0.0325600	$0.0298300	$0.0298300	$0.0298300
2022-06-19	$0.0298300	$0.0338100	$0.0338100	$0.0338100
2022-06-20	$0.0338100	$0.0338100	$0.0338100	$0.0338100
2022-06-21	$0.0338100	$0.0337400	$0.0337400	$0.0337400
2022-06-22	$0.0337400	$0.0314500	$0.0314500	$0.0314500
2022-06-23	$0.0314500	$0.0343000	$0.0343000	$0.0343000
2022-06-24	$0.0343000	$0.0367200	$0.0367200	$0.0367200
2022-06-25	$0.0367200	$0.0372300	$0.0372300	$0.0372300
2022-06-26	$0.0372300	$0.0359500	$0.0359500	$0.0359500
2022-06-27	$0.0359500	$0.0357200	$0.0357200	$0.0357200
2022-06-28	$0.0357200	$0.0342700	$0.0342700	$0.0342700
2022-06-29	$0.0342700	$0.0329600	$0.0329600	$0.0329600
2022-06-30	$0.0329600	$0.0320900	$0.0320900	$0.0320900
2022-07-01	$0.0320900	$0.0317400	$0.0317400	$0.0317400
2022-07-02	$0.0317400	$0.0319700	$0.0319700	$0.0319700
2022-07-03	$0.0319700	$0.0321900	$0.0321900	$0.0321900
2022-07-04	$0.0321900	$0.0344900	$0.0344900	$0.0344900
2022-07-05	$0.0344900	$0.0339600	$0.0339600	$0.0339600
2022-07-06	$0.0339600	$0.0355600	$0.0355600	$0.0355600
2022-07-07	$0.0355600	$0.0371000	$0.0371000	$0.0371000
2022-07-08	$0.0371000	$0.0364200	$0.0364200	$0.0364200
2022-07-09	$0.0364200	$0.0365000	$0.0365000	$0.0365000
2022-07-10	$0.0365000	$0.0350200	$0.0350200	$0.0350200
2022-07-11	$0.0350200	$0.0328700	$0.0328700	$0.0328700
2022-07-12	$0.0328700	$0.0311200	$0.0311200	$0.0311200
2022-07-13	$0.0311200	$0.0334400	$0.0334400	$0.0334400
2022-07-14	$0.0334400	$0.0357800	$0.0357800	$0.0357800
2022-07-15	$0.0357800	$0.0369400	$0.0369400	$0.0369400
2022-07-16	$0.0369400	$0.0406900	$0.0406900	$0.0406900
2022-07-17	$0.0406900	$0.0401400	$0.0401400	$0.0401400
2022-07-18	$0.0401400	$0.0475100	$0.0475100	$0.0475100
2022-07-19	$0.0475100	$0.0462900	$0.0462900	$0.0462900
2022-07-20	$0.0462900	$0.0456500	$0.0456500	$0.0456500
2022-07-21	$0.0456500	$0.0472700	$0.0472700	$0.0472700
2022-07-22	$0.0472700	$0.0460700	$0.0460700	$0.0460700
2022-07-23	$0.0460700	$0.0464800	$0.0464800	$0.0464800
2022-07-24	$0.0464800	$0.0479300	$0.0479300	$0.0479300
2022-07-25	$0.0479300	$0.0431400	$0.0431400	$0.0431400
2022-07-26	$0.0431400	$0.0434900	$0.0434900	$0.0434900
2022-07-27	$0.0434900	$0.0491100	$0.0491100	$0.0491100
2022-07-28	$0.0491100	$0.0518	$0.0518	$0.0518
2022-07-29	$0.0518	$0.0517	$0.0517	$0.0517
2022-07-30	$0.0517	$0.0509	$0.0509	$0.0509
2022-07-31	$0.0509	$0.0504	$0.0504	$0.0504
2022-08-01	$0.0504	$0.0489200	$0.0489200	$0.0489200
2022-08-02	$0.0489200	$0.0489300	$0.0489300	$0.0489300
2022-08-03	$0.0489300	$0.0485600	$0.0485600	$0.0485600
2022-08-04	$0.0485600	$0.0482400	$0.0482400	$0.0482400
2022-08-05	$0.0482400	$0.0521	$0.0521	$0.0521
2022-08-06	$0.0521	$0.0507	$0.0507	$0.0507
2022-08-07	$0.0507	$0.0510	$0.0510	$0.0510
2022-08-08	$0.0510	$0.0533	$0.0533	$0.0533
2022-08-09	$0.0533	$0.0511	$0.0511	$0.0511
2022-08-10	$0.0511	$0.0556	$0.0556	$0.0556
2022-08-11	$0.0556	$0.0564	$0.0564	$0.0564
2022-08-12	$0.0564	$0.0588	$0.0588	$0.0588
2022-08-13	$0.0588	$0.0595	$0.0595	$0.0595
2022-08-14	$0.0595	$0.0581	$0.0581	$0.0581
2022-08-15	$0.0581	$0.0570	$0.0570	$0.0570
2022-08-16	$0.0570	$0.0563	$0.0563	$0.0563
2022-08-17	$0.0563	$0.0550	$0.0550	$0.0550
2022-08-18	$0.0550	$0.0554	$0.0554	$0.0554
2022-08-19	$0.0554	$0.0482700	$0.0482700	$0.0482700
2022-08-20	$0.0482700	$0.0472700	$0.0472700	$0.0472700
2022-08-21	$0.0472700	$0.0485400	$0.0485400	$0.0485400
2022-08-22	$0.0485400	$0.0487400	$0.0487400	$0.0487400
2022-08-23	$0.0487400	$0.0499400	$0.0499400	$0.0499400
2022-08-24	$0.0499400	$0.0497000	$0.0497000	$0.0497000
2022-08-25	$0.0497000	$0.0509	$0.0509	$0.0509
2022-08-26	$0.0509	$0.0452400	$0.0452400	$0.0452400
2022-08-27	$0.0452400	$0.0447400	$0.0447400	$0.0447400
2022-08-28	$0.0447400	$0.0427900	$0.0427900	$0.0427900
2022-08-29	$0.0427900	$0.0465700	$0.0465700	$0.0465700
2022-08-30	$0.0465700	$0.0457400	$0.0457400	$0.0457400
2022-08-31	$0.0457400	$0.0466200	$0.0466200	$0.0466200
2022-09-01	$0.0466200	$0.0475800	$0.0475800	$0.0475800
2022-09-02	$0.0475800	$0.0472800	$0.0472800	$0.0472800
2022-09-03	$0.0472800	$0.0467300	$0.0467300	$0.0467300
2022-09-04	$0.0467300	$0.0473700	$0.0473700	$0.0473700
2022-09-05	$0.0473700	$0.0485200	$0.0485200	$0.0485200
2022-09-06	$0.0485200	$0.0467700	$0.0467700	$0.0467700
2022-09-07	$0.0467700	$0.0489000	$0.0489000	$0.0489000
2022-09-08	$0.0489000	$0.0490700	$0.0490700	$0.0490700
2022-09-09	$0.0490700	$0.0516	$0.0516	$0.0516
2022-09-10	$0.0516	$0.0532	$0.0532	$0.0532
2022-09-11	$0.0532	$0.0530	$0.0530	$0.0530
2022-09-12	$0.0530	$0.0515	$0.0515	$0.0515
2022-09-13	$0.0515	$0.0472400	$0.0472400	$0.0472400
2022-09-14	$0.0472400	$0.0491900	$0.0491900	$0.0491900
2022-09-15	$0.0491900	$0.0441800	$0.0441800	$0.0441800
2022-09-16	$0.0441800	$0.0430200	$0.0430200	$0.0430200
2022-09-17	$0.0430200	$0.0440700	$0.0440700	$0.0440700
2022-09-18	$0.0440700	$0.0400300	$0.0400300	$0.0400300
2022-09-19	$0.0400300	$0.0412900	$0.0412900	$0.0412900
2022-09-20	$0.0412900	$0.0396900	$0.0396900	$0.0396900
2022-09-21	$0.0396900	$0.0373900	$0.0373900	$0.0373900
2022-09-22	$0.0373900	$0.0397800	$0.0397800	$0.0397800
2022-09-23	$0.0397800	$0.0398100	$0.0398100	$0.0398100
2022-09-24	$0.0398100	$0.0395100	$0.0395100	$0.0395100
2022-09-25	$0.0395100	$0.0388400	$0.0388400	$0.0388400
2022-09-26	$0.0388400	$0.0401000	$0.0401000	$0.0401000
2022-09-27	$0.0401000	$0.0398400	$0.0398400	$0.0398400
2022-09-28	$0.0398400	$0.0401100	$0.0401100	$0.0401100
2022-09-29	$0.0401100	$0.0400800	$0.0400800	$0.0400800
2022-09-30	$0.0400800	$0.0398600	$0.0398600	$0.0398600
2022-10-01	$0.0398600	$0.0393500	$0.0393500	$0.0393500
2022-10-02	$0.0393500	$0.0383000	$0.0383000	$0.0383000
2022-10-03	$0.0383000	$0.0397000	$0.0397000	$0.0397000
2022-10-04	$0.0397000	$0.0408600	$0.0408600	$0.0408600
2022-10-05	$0.0408600	$0.0405700	$0.0405700	$0.0405700
2022-10-06	$0.0405700	$0.0405700	$0.0405700	$0.0405700
2022-10-07	$0.0405700	$0.0399300	$0.0399300	$0.0399300
2022-10-08	$0.0399300	$0.0394600	$0.0394600	$0.0394600
2022-10-09	$0.0394600	$0.0397000	$0.0397000	$0.0397000
2022-10-10	$0.0397000	$0.0387000	$0.0387000	$0.0387000
2022-10-11	$0.0387000	$0.0383900	$0.0383900	$0.0383900
2022-10-12	$0.0383900	$0.0388300	$0.0388300	$0.0388300
2022-10-13	$0.0388300	$0.0386300	$0.0386300	$0.0386300
2022-10-14	$0.0386300	$0.0389000	$0.0389000	$0.0389000
2022-10-15	$0.0389000	$0.0382500	$0.0382500	$0.0382500
2022-10-16	$0.0382500	$0.0391800	$0.0391800	$0.0391800
2022-10-17	$0.0391800	$0.0399500	$0.0399500	$0.0399500
2022-10-18	$0.0399500	$0.0393200	$0.0393200	$0.0393200
2022-10-19	$0.0393200	$0.0385500	$0.0385500	$0.0385500
2022-10-20	$0.0385500	$0.0384800	$0.0384800	$0.0384800
2022-10-21	$0.0384800	$0.0390000	$0.0390000	$0.0390000
2022-10-22	$0.0390000	$0.0394200	$0.0394200	$0.0394200
2022-10-23	$0.0394200	$0.0409300	$0.0409300	$0.0409300
2022-10-24	$0.0409300	$0.0403100	$0.0403100	$0.0403100
2022-10-25	$0.0403100	$0.0438100	$0.0438100	$0.0438100
2022-10-26	$0.0438100	$0.0470100	$0.0470100	$0.0470100
2022-10-27	$0.0470100	$0.0454300	$0.0454300	$0.0454300
2022-10-28	$0.0454300	$0.0466500	$0.0466500	$0.0466500
2022-10-29	$0.0466500	$0.0486100	$0.0486100	$0.0486100
2022-10-30	$0.0486100	$0.0477300	$0.0477300	$0.0477300
2022-10-31	$0.0477300	$0.0471900	$0.0471900	$0.0471900
2022-11-01	$0.0471900	$0.0473600	$0.0473600	$0.0473600
2022-11-02	$0.0473600	$0.0455500	$0.0455500	$0.0455500
2022-11-03	$0.0455500	$0.0459300	$0.0459300	$0.0459300
2022-11-04	$0.0459300	$0.0493500	$0.0493500	$0.0493500
2022-11-05	$0.0493500	$0.0488200	$0.0488200	$0.0488200
2022-11-06	$0.0488200	$0.0470600	$0.0470600	$0.0470600
2022-11-07	$0.0470600	$0.0470500	$0.0470500	$0.0470500
2022-11-08	$0.0470500	$0.0400300	$0.0400300	$0.0400300
2022-11-09	$0.0400300	$0.0331300	$0.0331300	$0.0331300
2022-11-10	$0.0331300	$0.0388800	$0.0388800	$0.0388800
2022-11-11	$0.0388800	$0.0385600	$0.0385600	$0.0385600
2022-11-12	$0.0385600	$0.0376500	$0.0376500	$0.0376500
2022-11-13	$0.0376500	$0.0366000	$0.0366000	$0.0366000
2022-11-14	$0.0366000	$0.0372400	$0.0372400	$0.0372400
2022-11-15	$0.0372400	$0.0375600	$0.0375600	$0.0375600
2022-11-16	$0.0375600	$0.0364600	$0.0364600	$0.0364600
2022-11-17	$0.0364600	$0.0359800	$0.0359800	$0.0359800
2022-11-18	$0.0359800	$0.0363300	$0.0363300	$0.0363300
2022-11-19	$0.0363300	$0.0365000	$0.0365000	$0.0365000
2022-11-20	$0.0365000	$0.0342100	$0.0342100	$0.0342100
2022-11-21	$0.0342100	$0.0331800	$0.0331800	$0.0331800
2022-11-22	$0.0331800	$0.0341300	$0.0341300	$0.0341300
2022-11-23	$0.0341300	$0.0355100	$0.0355100	$0.0355100
2022-11-24	$0.0355100	$0.0360900	$0.0360900	$0.0360900
2022-11-25	$0.0360900	$0.0359500	$0.0359500	$0.0359500
2022-11-26	$0.0359500	$0.0361500	$0.0361500	$0.0361500
2022-11-27	$0.0361500	$0.0358000	$0.0358000	$0.0358000
2022-11-28	$0.0358000	$0.0350200	$0.0350200	$0.0350200
2022-11-29	$0.0350200	$0.0364700	$0.0364700	$0.0364700
2022-11-30	$0.0364700	$0.0388500	$0.0388500	$0.0388500
2022-12-01	$0.0388500	$0.0382900	$0.0382900	$0.0382900
2022-12-02	$0.0382900	$0.0388700	$0.0388700	$0.0388700
2022-12-03	$0.0388700	$0.0372300	$0.0372300	$0.0372300
2022-12-04	$0.0372300	$0.0384000	$0.0384000	$0.0384000
2022-12-05	$0.0384000	$0.0377800	$0.0377800	$0.0377800
2022-12-06	$0.0377800	$0.0381400	$0.0381400	$0.0381400
2022-12-07	$0.0381400	$0.0369400	$0.0369400	$0.0369400
2022-12-08	$0.0369400	$0.0384100	$0.0384100	$0.0384100
2022-12-09	$0.0384100	$0.0378900	$0.0378900	$0.0378900
2022-12-10	$0.0378900	$0.0379900	$0.0379900	$0.0379900
2022-12-11	$0.0379900	$0.0379000	$0.0379000	$0.0379000
2022-12-12	$0.0379000	$0.0382600	$0.0382600	$0.0382600
2022-12-13	$0.0382600	$0.0396100	$0.0396100	$0.0396100
2022-12-14	$0.0396100	$0.0392300	$0.0392300	$0.0392300
2022-12-15	$0.0392300	$0.0380000	$0.0380000	$0.0380000
2022-12-16	$0.0380000	$0.0350400	$0.0350400	$0.0350400
2022-12-17	$0.0350400	$0.0356100	$0.0356100	$0.0356100
2022-12-18	$0.0356100	$0.0355000	$0.0355000	$0.0355000
2022-12-19	$0.0355000	$0.0350300	$0.0350300	$0.0350300
2022-12-20	$0.0350300	$0.0365100	$0.0365100	$0.0365100
2022-12-21	$0.0365100	$0.0364200	$0.0364200	$0.0364200
2022-12-22	$0.0364200	$0.0365300	$0.0365300	$0.0365300
2022-12-23	$0.0365300	$0.0366000	$0.0366000	$0.0366000
2022-12-24	$0.0366000	$0.0366100	$0.0366100	$0.0366100
2022-12-25	$0.0366100	$0.0365500	$0.0365500	$0.0365500
2022-12-26	$0.0365500	$0.0368200	$0.0368200	$0.0368200
2022-12-27	$0.0368200	$0.0363300	$0.0363300	$0.0363300
2022-12-28	$0.0363300	$0.0356800	$0.0356800	$0.0356800
2022-12-29	$0.0356800	$0.0360000	$0.0360000	$0.0360000
2022-12-30	$0.0360000	$0.0359700	$0.0359700	$0.0359700
2022-12-31	$0.0359700	$0.0358500	$0.0358500	$0.0358500
2023-01-01	$0.0358500	$0.0360000	$0.0360000	$0.0360000
2023-01-02	$0.0360000	$0.0364200	$0.0364200	$0.0364200
2023-01-03	$0.0364200	$0.0364200	$0.0364200	$0.0364200
2023-01-04	$0.0364200	$0.0376900	$0.0376900	$0.0376900
2023-01-05	$0.0376900	$0.0375200	$0.0375200	$0.0375200
2023-01-06	$0.0375200	$0.0380600	$0.0380600	$0.0380600
2023-01-07	$0.0380600	$0.0379200	$0.0379200	$0.0379200
2023-01-08	$0.0379200	$0.0386600	$0.0386600	$0.0386600
2023-01-09	$0.0386600	$0.0396000	$0.0396000	$0.0396000
2023-01-10	$0.0396000	$0.0400600	$0.0400600	$0.0400600
2023-01-11	$0.0400600	$0.0416700	$0.0416700	$0.0416700
2023-01-12	$0.0416700