***

Ergo Price Prediction

Rank 478

$ 0.6958 +1.09 % (24u)

Marktkapitalisatie	$ 53,795,352
24u Volume	$ 395,579
Circulerende Voorraad	77,314,764 ERG
Maximale Voorraad	97,739,924.000

Vandaag Ergo prijs in Amerikaanse dollars is momenteel 0.6958 USD , en als omgezet naar Bitcoin is 0.00001275 BTC . In totaal 77,314,764 ERG zijn momenteel in omloop op de markt. Ergo prijs ondergaat momenteel een verandering van 1.09 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.004 M US dollars Ergo zijn verhandeld op Crypto Beurzen.

ergoplatform.org

1 uur

-0.28 %

24 uur

1.09 %

7 dagen

-5.26 %

Ergo Price Grafieken (USD)

ERG Grafieken

***

Koop Ergo op de Beste Crypto Beurzen

Markten

kucoin

★ ★ ★ ★ ★

5/5

✓ Eenvoudig aanmeldingsproces

✓ Professionele crypto beurs

✓ Gratis stortingen

✓ 600+ altcoins beschikbaar

Ergo Prijsvoorspelling & Prognose

Ergo Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor Ergo en andere cryptocurrencies. Onze voorspellingen over ERG prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

Ergo Prijsvoorspelling voor October 2024

De prijs van Ergo wordt verwacht $0.8600000 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $0.9600000, minimale prijs $0.8600000. De prijsvoorspelling voor Ergo aan het einde van de maand is $0.8600000.

Ergo Prijsvoorspelling voor November 2024

De prijs van Ergo wordt verwacht $0.8300000 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $0.9800000, minimale prijs $0.7600000. De prijsvoorspelling voor Ergo aan het einde van de maand is $0.7700000.

Ergo Prijsvoorspelling voor December 2024

De prijs van Ergo wordt verwacht $0.7700000 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $0.9700000, minimale prijs $0.7700000. De prijsvoorspelling voor Ergo aan het einde van de maand is $0.9500000.

Ergo Prijsvoorspelling voor January 2025

De prijs van Ergo wordt verwacht $0.9800000 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $1.13, minimale prijs $0.9000000. De prijsvoorspelling voor Ergo aan het einde van de maand is $1.06.

Ergo Prijsvoorspelling voor February 2025

De prijs van Ergo wordt verwacht $1.07 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $1.07, minimale prijs $0.8800000. De prijsvoorspelling voor Ergo aan het einde van de maand is $0.8800000.

***

Ergo Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
September 2024	$0.6700000	$0.8700000	$0.7700000	10.63%
October 2024	$0.8600000	$0.9600000	$0.9100000	18.18%
November 2024	$0.7600000	$0.9800000	$0.8700000	-4.4%
December 2024	$0.7700000	$0.9700000	$0.8500000	-2.3%

Ergo Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$0.9000000	$1.13	$1.01	18.82%
February 2025	$0.8800000	$1.07	$0.9700000	-3.96%
March 2025	$0.8600000	$1.04	$0.9400000	-3.09%
April 2025	$0.7800000	$1.00	$0.9200000	-2.13%
May 2025	$0.7100000	$0.8700000	$0.7800000	-15.22%
June 2025	$0.7500000	$0.8300000	$0.7800000	0%
July 2025	$0.6000000	$0.7900000	$0.6900000	-11.54%
August 2025	$0.6200000	$0.7300000	$0.6700000	-2.9%
September 2025	$0.6700000	$0.9600000	$0.8400000	25.37%
October 2025	$0.8600000	$1.35	$1.09	29.76%
November 2025	$1.11	$1.44	$1.26	15.6%
December 2025	$1.48	$2.25	$1.92	52.38%

Ergo Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$2.01	$2.28	$2.14	11.46%
February 2026	$1.88	$2.18	$2.05	-4.21%
March 2026	$1.99	$2.32	$2.17	5.85%
April 2026	$2.24	$2.61	$2.37	9.22%
May 2026	$1.85	$2.39	$2.15	-9.28%
June 2026	$1.94	$2.47	$2.21	2.79%
July 2026	$1.82	$2.26	$2.07	-6.33%
August 2026	$1.82	$2.10	$1.95	-5.8%
September 2026	$1.43	$1.81	$1.59	-18.46%
October 2026	$1.53	$1.86	$1.71	7.55%
November 2026	$1.54	$1.71	$1.64	-4.09%
December 2026	$1.30	$1.66	$1.46	-10.98%

FAQ

Wat is de prijsvoorspelling voor Ergo in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van Ergo dit jaar $0.9500000 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $0.9500000 gehouden.

Is het kopen van Ergo een goede investering in 2024?

Op basis van voorspellingen lijkt Ergo een gunstige investering in 2024, aangezien wordt verwacht dat het zal stijgen met 36.53%. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal Ergo bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van Ergo de drempel van $1.13 zal bereiken in 2025 (62.4%).

Hoeveel zal Ergo waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van Ergo $2.78 zal bereiken (299.54%).

Wat zal Ergo waard zijn over 10 jaar?

Volgens voorspellingen voor Ergo wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.0900 (-87.07%).

***

Over Ergo

Omschrijving

Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.

Historische Gegevens Voor Ergo

Date	Open	Close	High	Low
2018-01-30	$1.17	$1.06	$1.06	$1.06
2018-05-16	$0.7056000	$0.5654000	$0.7067000	$0.5654000
2020-03-25	$0.1385000	$0.1378000	$0.1406000	$0.1344000
2020-03-26	$0.1378000	$0.1469000	$0.1513000	$0.1349000
2020-03-27	$0.1469000	$0.1513000	$0.1533000	$0.1372000
2020-03-28	$0.1513000	$0.1471000	$0.1493000	$0.1422000
2020-03-29	$0.1471000	$0.1122000	$0.1384000	$0.1122000
2020-03-30	$0.1122000	$0.1268000	$0.1277000	$0.1220000
2020-03-31	$0.1268000	$0.1253000	$0.1285000	$0.1240000
2020-04-01	$0.1253000	$0.1299000	$0.1326000	$0.1263000
2020-04-02	$0.1299000	$0.1291000	$0.1352000	$0.1291000
2020-04-03	$0.1291000	$0.1271000	$0.1349000	$0.1271000
2020-04-04	$0.1271000	$0.1302000	$0.1375000	$0.1279000
2020-04-05	$0.1302000	$0.1277000	$0.1356000	$0.1255000
2020-04-06	$0.1277000	$0.1325000	$0.1472000	$0.1325000
2020-04-07	$0.1325000	$0.1406000	$0.1440000	$0.1298000
2020-04-08	$0.1406000	$0.1434000	$0.1473000	$0.1412000
2020-04-09	$0.1434000	$0.1417000	$0.1420000	$0.1336000
2020-04-10	$0.1417000	$0.1375000	$0.1375000	$0.1297000
2020-04-11	$0.1375000	$0.1368000	$0.1378000	$0.1305000
2020-04-12	$0.1368000	$0.1345000	$0.1383000	$0.1329000
2020-04-13	$0.1345000	$0.1372000	$0.1372000	$0.1335000
2020-04-14	$0.1372000	$0.1351000	$0.1376000	$0.1339000
2020-04-15	$0.1351000	$0.1326000	$0.1326000	$0.1277000
2020-04-16	$0.1326000	$0.1318000	$0.1423000	$0.1318000
2020-04-17	$0.1318000	$0.1386000	$0.1407000	$0.1274000
2020-04-18	$0.1386000	$0.1464000	$0.1464000	$0.1332000
2020-04-19	$0.1464000	$0.1497000	$0.3745000	$0.1307000
2020-04-20	$0.1497000	$0.1574000	$0.1710000	$0.1301000
2020-04-21	$0.1574000	$0.1577000	$0.1577000	$0.1507000
2020-04-22	$0.1577000	$0.1538000	$0.1641000	$0.1538000
2020-04-23	$0.1538000	$0.1386000	$0.1615000	$0.1386000
2020-04-24	$0.1386000	$0.1550000	$0.1624000	$0.1389000
2020-04-25	$0.1550000	$0.1509000	$0.1558000	$0.1509000
2020-04-26	$0.1509000	$0.1540000	$0.1540000	$0.1540000
2020-04-27	$0.1540000	$0.1557000	$0.1557000	$0.1557000
2020-04-28	$0.1557000	$0.1471000	$0.1630000	$0.1471000
2020-04-29	$0.1471000	$0.1801000	$0.1822000	$0.1666000
2020-04-30	$0.1801000	$0.1595000	$0.1771000	$0.1595000
2020-05-01	$0.1595000	$0.1765000	$0.1765000	$0.1631000
2020-05-02	$0.1765000	$0.1635000	$0.1795000	$0.1221000
2020-05-03	$0.1635000	$0.1759000	$0.1781000	$0.1621000
2020-05-04	$0.1759000	$0.1754000	$0.1754000	$0.1754000
2020-05-05	$0.1754000	$0.1671000	$0.1783000	$0.1671000
2020-05-06	$0.1671000	$0.1831000	$0.1831000	$0.1693000
2020-05-07	$0.1831000	$0.1469000	$0.2000000	$0.1469000
2020-05-08	$0.1469000	$0.1962000	$0.1962000	$0.1441000
2020-05-09	$0.1962000	$0.1962000	$0.1980000	$0.1907000
2020-05-10	$0.1962000	$0.1714000	$0.1796000	$0.1714000
2020-05-11	$0.1714000	$0.1714000	$0.1714000	$0.1681000
2020-05-12	$0.1714000	$0.1764000	$0.1764000	$0.1720000
2020-05-13	$0.1764000	$0.1915000	$0.1916000	$0.1795000
2020-05-14	$0.1915000	$0.2057000	$0.2106000	$0.1929000
2020-05-15	$0.2057000	$0.1862000	$0.1955000	$0.1862000
2020-05-16	$0.1862000	$0.1877000	$0.1877000	$0.1877000
2020-05-17	$0.1877000	$0.1934000	$0.1934000	$0.1934000
2020-05-18	$0.1934000	$0.1945000	$0.2042000	$0.1944000
2020-05-19	$0.1945000	$0.1956000	$0.2054000	$0.1956000
2020-05-20	$0.1956000	$0.1901000	$0.4278000	$0.1892000
2020-05-21	$0.1901000	$0.1812000	$0.1840000	$0.1803000
2020-05-22	$0.1812000	$0.1939000	$0.2109000	$0.1834000
2020-05-23	$0.1939000	$0.1828000	$0.1942000	$0.1828000
2020-05-24	$0.1828000	$0.1735000	$0.1739000	$0.1735000
2020-05-25	$0.1735000	$0.1780000	$0.1980000	$0.1771000
2020-05-26	$0.1780000	$0.1912000	$0.1912000	$0.1760000
2020-05-27	$0.1912000	$0.1826000	$0.1990000	$0.1826000
2020-05-28	$0.1826000	$0.1916000	$0.1964000	$0.1901000
2020-05-29	$0.1916000	$0.1842000	$0.1885000	$0.1753000
2020-05-30	$0.1842000	$0.1940000	$0.1988000	$0.1895000
2020-05-31	$0.1940000	$0.1890000	$0.1890000	$0.1890000
2020-06-01	$0.1890000	$0.2042000	$0.2144000	$0.2042000
2020-06-02	$0.2042000	$0.1905000	$0.1992000	$0.1857000
2020-06-03	$0.1905000	$0.1986000	$0.2030000	$0.1933000
2020-06-04	$0.1986000	$0.2111000	$0.2112000	$0.1977000
2020-06-05	$0.2111000	$0.2277000	$0.2406000	$0.2074000
2020-06-06	$0.2277000	$0.2322000	$0.2417000	$0.2257000
2020-06-07	$0.2322000	$0.2333000	$0.2423000	$0.2243000
2020-06-08	$0.2333000	$0.2836000	$0.2837000	$0.2269000
2020-06-09	$0.2836000	$0.3406000	$0.4010000	$0.2512000
2020-06-10	$0.3406000	$0.3957000	$0.4155000	$0.2934000
2020-06-11	$0.3957000	$0.3483000	$0.3893000	$0.3179000
2020-06-12	$0.3483000	$0.3549000	$0.3682000	$0.2842000
2020-06-13	$0.3549000	$0.3411000	$0.3553000	$0.3176000
2020-06-14	$0.3411000	$0.3266000	$0.3360000	$0.2768000
2020-06-15	$0.3266000	$0.3017000	$0.3299000	$0.2829000
2020-06-16	$0.3017000	$0.2950000	$0.3049000	$0.2568000
2020-06-17	$0.2950000	$0.2624000	$0.2929000	$0.2365000
2020-06-18	$0.2624000	$0.2345000	$0.2725000	$0.2345000
2020-06-19	$0.2345000	$0.2698000	$0.2698000	$0.2314000
2020-06-20	$0.2698000	$0.2340000	$0.2714000	$0.1876000
2020-06-21	$0.2340000	$0.2574000	$0.2834000	$0.2323000
2020-06-22	$0.2574000	$0.2516000	$0.2784000	$0.2516000
2020-06-23	$0.2516000	$0.2631000	$0.2694000	$0.2498000
2020-06-24	$0.2631000	$0.2422000	$0.2541000	$0.2323000
2020-06-25	$0.2422000	$0.2219000	$0.2425000	$0.2219000
2020-06-26	$0.2219000	$0.2381000	$0.2381000	$0.2199000
2020-06-27	$0.2381000	$0.2081000	$0.2342000	$0.1982000
2020-06-28	$0.2081000	$0.2270000	$0.2423000	$0.2006000
2020-06-29	$0.2270000	$0.2297000	$0.2305000	$0.2160000
2020-06-30	$0.2297000	$0.2284000	$0.2291000	$0.2284000
2020-07-01	$0.2284000	$0.2542000	$0.3435000	$0.2310000
2020-07-02	$0.2542000	$0.2591000	$0.2728000	$0.2410000
2020-07-03	$0.2591000	$0.2498000	$0.2713000	$0.2495000
2020-07-04	$0.2498000	$0.2651000	$0.2697000	$0.2286000
2020-07-05	$0.2651000	$0.2634000	$0.2679000	$0.2180000
2020-07-06	$0.2634000	$0.2739000	$0.2739000	$0.2515000
2020-07-07	$0.2739000	$0.2685000	$0.2714000	$0.2682000
2020-07-08	$0.2685000	$0.2737000	$0.2737000	$0.2728000
2020-07-09	$0.2737000	$0.2587000	$0.2679000	$0.2587000
2020-07-10	$0.2587000	$0.2553000	$0.2601000	$0.2351000
2020-07-11	$0.2553000	$0.2494000	$0.2586000	$0.2309000
2020-07-12	$0.2494000	$0.2697000	$0.2697000	$0.2511000
2020-07-13	$0.2697000	$0.2771000	$0.2771000	$0.2679000
2020-07-14	$0.2771000	$0.3229000	$0.3229000	$0.2777000
2020-07-15	$0.3229000	$0.2781000	$0.3208000	$0.2781000
2020-07-16	$0.2781000	$0.2740000	$0.2831000	$0.2740000
2020-07-17	$0.2740000	$0.2747000	$0.2747000	$0.2701000
2020-07-18	$0.2747000	$0.2753000	$0.2753000	$0.2616000
2020-07-19	$0.2753000	$0.2765000	$0.2765000	$0.2764000
2020-07-20	$0.2765000	$0.2612000	$0.2749000	$0.2612000
2020-07-21	$0.2612000	$0.3326000	$0.3484000	$0.2608000
2020-07-22	$0.3326000	$0.3692000	$0.3815000	$0.3054000
2020-07-23	$0.3692000	$0.3365000	$0.3778000	$0.3231000
2020-07-24	$0.3365000	$0.3118000	$0.3343000	$0.2962000
2020-07-25	$0.3118000	$0.2913000	$0.3204000	$0.2815000
2020-07-26	$0.2913000	$0.2608000	$0.3181000	$0.2607000
2020-07-27	$0.2608000	$0.2865000	$0.3195000	$0.2650000
2020-07-28	$0.2865000	$0.3054000	$0.3054000	$0.2624000
2020-07-29	$0.3054000	$0.3110000	$0.3110000	$0.3104000
2020-07-30	$0.3110000	$0.2667000	$0.3111000	$0.2498000
2020-07-31	$0.2667000	$0.2517000	$0.2725000	$0.2510000
2020-08-01	$0.2517000	$0.2365000	$0.2619000	$0.2365000
2020-08-02	$0.2365000	$0.2213000	$0.2215000	$0.2158000
2020-08-03	$0.2213000	$0.2247000	$0.2359000	$0.2191000
2020-08-04	$0.2247000	$0.2463000	$0.2463000	$0.2218000
2020-08-05	$0.2463000	$0.2468000	$0.2585000	$0.2467000
2020-08-06	$0.2468000	$0.2354000	$0.2589000	$0.2334000
2020-08-07	$0.2354000	$0.2318000	$0.2321000	$0.2228000
2020-08-08	$0.2318000	$0.2816000	$0.2819000	$0.2342000
2020-08-09	$0.2816000	$0.2922000	$0.2922000	$0.2698000
2020-08-10	$0.2922000	$0.2974000	$0.3093000	$0.2818000
2020-08-11	$0.2974000	$0.3018000	$0.3075000	$0.2847000
2020-08-12	$0.3018000	$0.3237000	$0.3237000	$0.3066000
2020-08-13	$0.3237000	$0.3537000	$0.3655000	$0.3299000
2020-08-14	$0.3537000	$0.3768000	$0.3768000	$0.3532000
2020-08-15	$0.3768000	$0.4151000	$0.4151000	$0.3795000
2020-08-16	$0.4151000	$0.4767000	$0.4886000	$0.4171000
2020-08-17	$0.4767000	$0.4920000	$0.5329000	$0.4812000
2020-08-18	$0.4920000	$0.5953000	$0.7167000	$0.4783000
2020-08-19	$0.5953000	$0.5823000	$0.6602000	$0.5763000
2020-08-20	$0.5823000	$0.5471000	$0.5874000	$0.4508000
2020-08-21	$0.5471000	$0.5245000	$0.5764000	$0.5028000
2020-08-22	$0.5245000	$0.5018000	$0.5443000	$0.5018000
2020-08-23	$0.5018000	$0.5243000	$0.5243000	$0.5010000
2020-08-24	$0.5243000	$0.5290000	$0.5290000	$0.5026000
2020-08-25	$0.5290000	$0.5212000	$0.5230000	$0.4985000
2020-08-26	$0.5212000	$0.5508000	$0.6307000	$0.5275000
2020-08-27	$0.5508000	$0.5326000	$0.5666000	$0.5326000
2020-08-28	$0.5326000	$0.7498000	$0.7498000	$0.5112000
2020-08-29	$0.7498000	$0.8741000	$1.15	$0.6674000
2020-08-30	$0.8741000	$1.13	$1.17	$0.8921000
2020-08-31	$1.13	$1.17	$1.17	$0.9908000
2020-09-01	$1.17	$1.19	$1.37	$1.19
2020-09-02	$1.19	$1.06	$1.14	$1.03
2020-09-03	$1.06	$0.9055000	$0.9551000	$0.6105000
2020-09-04	$0.9055000	$0.7781000	$0.9892000	$0.7536000
2020-09-05	$0.7781000	$0.7411000	$0.8134000	$0.6887000
2020-09-06	$0.7411000	$0.6851000	$0.7479000	$0.5341000
2020-09-07	$0.6851000	$0.6854000	$0.6936000	$0.6854000
2020-09-08	$0.6854000	$0.6077000	$0.6689000	$0.5168000
2020-09-09	$0.6077000	$0.6132000	$0.6707000	$0.6062000
2020-09-10	$0.6132000	$0.5330000	$0.6725000	$0.4449000
2020-09-11	$0.5330000	$0.4898000	$0.5357000	$0.4575000
2020-09-12	$0.4898000	$0.4702000	$0.6060000	$0.4320000
2020-09-13	$0.4702000	$0.5433000	$0.5433000	$0.4649000
2020-09-14	$0.5433000	$0.5585000	$0.5980000	$0.4932000
2020-09-15	$0.5585000	$0.5835000	$0.6256000	$0.5608000
2020-09-16	$0.5835000	$0.7650000	$0.9642000	$0.5587000
2020-09-17	$0.7650000	$0.7095000	$0.8756000	$0.6567000
2020-09-18	$0.7095000	$0.8094000	$0.8641000	$0.7000000
2020-09-19	$0.8094000	$0.7757000	$0.8202000	$0.7757000
2020-09-20	$0.7757000	$0.6335000	$0.7644000	$0.6180000
2020-09-21	$0.6335000	$0.5626000	$0.6043000	$0.5363000
2020-09-22	$0.5626000	$0.5689000	$0.5689000	$0.5632000
2020-09-23	$0.5689000	$0.5529000	$0.5529000	$0.5221000
2020-09-24	$0.5529000	$0.6013000	$0.6397000	$0.5623000
2020-09-25	$0.6013000	$0.6438000	$0.6454000	$0.5985000
2020-09-26	$0.6438000	$0.7290000	$0.7290000	$0.6441000
2020-09-27	$0.7290000	$0.6296000	$0.7322000	$0.6296000
2020-09-28	$0.6296000	$0.7917000	$0.7917000	$0.6248000
2020-09-29	$0.7917000	$0.7564000	$0.8673000	$0.7014000
2020-09-30	$0.7564000	$0.7896000	$0.8624000	$0.7374000
2020-10-01	$0.7896000	$0.7816000	$0.7914000	$0.7436000
2020-10-02	$0.7816000	$0.7378000	$0.7932000	$0.6116000
2020-10-03	$0.7378000	$0.8192000	$0.8231000	$0.7361000
2020-10-04	$0.8192000	$0.7709000	$0.8529000	$0.7016000
2020-10-05	$0.7709000	$0.8528000	$0.8636000	$0.7638000
2020-10-06	$0.8528000	$0.7942000	$0.8377000	$0.7942000
2020-10-07	$0.7942000	$0.7453000	$0.7994000	$0.6831000
2020-10-08	$0.7453000	$0.8114000	$0.8235000	$0.7432000
2020-10-09	$0.8114000	$0.8294000	$0.8626000	$0.8210000
2020-10-10	$0.8294000	$0.8589000	$0.8928000	$0.8476000
2020-10-11	$0.8589000	$0.7735000	$1.02	$0.7053000
2020-10-12	$0.7735000	$0.8077000	$0.8424000	$0.7385000
2020-10-13	$0.8077000	$0.7085000	$0.7999000	$0.7085000
2020-10-14	$0.7085000	$0.6858000	$0.7811000	$0.6743000
2020-10-15	$0.6858000	$0.6560000	$0.6905000	$0.5750000
2020-10-16	$0.6560000	$0.5661000	$0.7702000	$0.5661000
2020-10-17	$0.5661000	$0.5690000	$0.5692000	$0.5682000
2020-10-18	$0.5690000	$0.6331000	$0.6331000	$0.5762000
2020-10-19	$0.6331000	$0.5878000	$0.7521000	$0.5877000
2020-10-20	$0.5878000	$0.5842000	$0.5961000	$0.5842000
2020-10-21	$0.5842000	$0.5779000	$0.6278000	$0.5779000
2020-10-22	$0.5779000	$0.5846000	$0.5859000	$0.5379000
2020-10-23	$0.5846000	$0.5350000	$0.5822000	$0.5350000
2020-10-24	$0.5350000	$0.5428000	$0.5428000	$0.5428000
2020-10-25	$0.5428000	$0.5216000	$0.5393000	$0.5215000
2020-10-26	$0.5216000	$0.5228000	$0.5228000	$0.5228000
2020-10-27	$0.5228000	$0.4827000	$0.5458000	$0.4827000
2020-10-28	$0.4827000	$0.4650000	$0.4965000	$0.4511000
2020-10-29	$0.4650000	$0.4845000	$0.5365000	$0.4712000
2020-10-30	$0.4845000	$0.4167000	$0.4882000	$0.4110000
2020-10-31	$0.4167000	$0.3935000	$0.4240000	$0.3935000
2020-11-01	$0.3935000	$0.4116000	$0.4116000	$0.3852000
2020-11-02	$0.4116000	$0.4343000	$0.4343000	$0.3881000
2020-11-03	$0.4343000	$0.4207000	$0.4488000	$0.4207000
2020-11-04	$0.4207000	$0.3859000	$0.4247000	$0.3579000
2020-11-05	$0.3859000	$0.3900000	$0.4253000	$0.3900000
2020-11-06	$0.3900000	$0.3898000	$0.3898000	$0.3891000
2020-11-07	$0.3898000	$0.3710000	$0.3710000	$0.3566000
2020-11-08	$0.3710000	$0.3757000	$0.3872000	$0.3757000
2020-11-09	$0.3757000	$0.3834000	$0.3834000	$0.3720000
2020-11-10	$0.3834000	$0.3982000	$0.3983000	$0.3828000
2020-11-11	$0.3982000	$0.3917000	$0.4084000	$0.3917000
2020-11-12	$0.3917000	$0.5218000	$0.5218000	$0.4067000
2020-11-13	$0.5218000	$0.4900000	$0.5227000	$0.4552000
2020-11-14	$0.4900000	$0.4662000	$0.4823000	$0.4662000
2020-11-15	$0.4662000	$0.4401000	$0.4630000	$0.4401000
2020-11-16	$0.4401000	$0.4374000	$0.4610000	$0.4374000
2020-11-17	$0.4374000	$0.4774000	$0.4949000	$0.4624000
2020-11-18	$0.4774000	$0.4447000	$0.4802000	$0.4078000
2020-11-19	$0.4447000	$0.3921000	$0.4456000	$0.3841000
2020-11-20	$0.3921000	$0.3735000	$0.4295000	$0.3735000
2020-11-21	$0.3735000	$0.3556000	$0.4311000	$0.3556000
2020-11-22	$0.3556000	$0.4053000	$0.4053000	$0.3502000
2020-11-23	$0.4053000	$0.3677000	$0.4043000	$0.3425000
2020-11-24	$0.3677000	$0.3830000	$0.4789000	$0.3619000
2020-11-25	$0.3830000	$0.4026000	$0.4676000	$0.3477000
2020-11-26	$0.4026000	$0.3408000	$0.3693000	$0.3408000
2020-11-27	$0.3408000	$0.3431000	$0.3603000	$0.3404000
2020-11-28	$0.3431000	$0.3303000	$0.3548000	$0.3193000
2020-11-29	$0.3303000	$0.3638000	$0.3638000	$0.3389000
2020-11-30	$0.3638000	$0.3935000	$0.3935000	$0.3933000
2020-12-01	$0.3935000	$0.3758000	$0.3758000	$0.3755000
2020-12-02	$0.3758000	$0.3845000	$0.4051000	$0.3465000
2020-12-03	$0.3845000	$0.3890000	$0.4135000	$0.3888000
2020-12-04	$0.3890000	$0.3733000	$0.4293000	$0.3711000
2020-12-05	$0.3733000	$0.3831000	$0.3833000	$0.3808000
2020-12-06	$0.3831000	$0.3876000	$0.4259000	$0.3853000
2020-12-07	$0.3876000	$0.4005000	$0.4005000	$0.2983000
2020-12-08	$0.4005000	$0.3754000	$0.3848000	$0.3463000
2020-12-09	$0.3754000	$0.3894000	$0.3894000	$0.3506000
2020-12-10	$0.3894000	$0.3648000	$0.3831000	$0.3449000
2020-12-11	$0.3648000	$0.3605000	$0.3605000	$0.3409000
2020-12-12	$0.3605000	$0.3763000	$0.3763000	$0.3761000
2020-12-13	$0.3763000	$0.3945000	$0.4194000	$0.3353000
2020-12-14	$0.3945000	$0.3853000	$0.3967000	$0.3849000
2020-12-15	$0.3853000	$0.3774000	$0.3886000	$0.3774000
2020-12-16	$0.3774000	$0.3739000	$0.4164000	$0.3739000
2020-12-17	$0.3739000	$0.4263000	$0.4412000	$0.3996000
2020-12-18	$0.4263000	$0.4384000	$0.4599000	$0.4280000
2020-12-19	$0.4384000	$0.4530000	$0.4530000	$0.4438000
2020-12-20	$0.4530000	$0.4341000	$0.4459000	$0.4290000
2020-12-21	$0.4341000	$0.4091000	$0.4205000	$0.4091000
2020-12-22	$0.4091000	$0.4129000	$0.4288000	$0.4129000
2020-12-23	$0.4129000	$0.3835000	$0.4027000	$0.3832000
2020-12-24	$0.3835000	$0.4033000	$0.4033000	$0.3914000
2020-12-25	$0.4033000	$0.4304000	$0.4307000	$0.4200000
2020-12-26	$0.4304000	$0.4176000	$0.4607000	$0.4176000
2020-12-27	$0.4176000	$0.3937000	$0.4145000	$0.3937000
2020-12-28	$0.3937000	$0.3675000	$0.4275000	$0.3675000
2020-12-29	$0.3675000	$0.3283000	$0.4791000	$0.3283000
2020-12-30	$0.3283000	$0.4045000	$0.4267000	$0.3467000
2020-12-31	$0.4045000	$0.4056000	$0.4056000	$0.3529000
2021-01-01	$0.4056000	$0.3970000	$0.4114000	$0.3968000
2021-01-02	$0.3970000	$0.4212000	$0.4351000	$0.4125000
2021-01-03	$0.4212000	$0.3968000	$0.4325000	$0.3868000
2021-01-04	$0.3968000	$0.4446000	$0.4446000	$0.3844000
2021-01-05	$0.4446000	$0.4765000	$0.4765000	$0.3744000
2021-01-06	$0.4765000	$0.5155000	$0.5527000	$0.5155000
2021-01-07	$0.5155000	$0.5523000	$0.5523000	$0.5523000
2021-01-08	$0.5523000	$0.5689000	$0.5693000	$0.4145000
2021-01-09	$0.5689000	$0.5693000	$0.5834000	$0.5633000
2021-01-10	$0.5693000	$0.5730000	$0.5730000	$0.5348000
2021-01-11	$0.5730000	$0.5420000	$0.5679000	$0.5154000
2021-01-12	$0.5420000	$0.5109000	$0.5415000	$0.5013000
2021-01-13	$0.5109000	$0.5603000	$0.5607000	$0.5248000
2021-01-14	$0.5603000	$0.5110000	$0.5869000	$0.5110000
2021-01-15	$0.5110000	$0.5151000	$0.5151000	$0.4801000
2021-01-16	$0.5151000	$0.6802000	$0.7180000	$0.5044000
2021-01-17	$0.6802000	$0.7164000	$0.7164000	$0.6766000
2021-01-18	$0.7164000	$0.7716000	$0.8035000	$0.7149000
2021-01-19	$0.7716000	$0.6357000	$0.8854000	$0.6357000
2021-01-20	$0.6357000	$0.9284000	$0.9401000	$0.6280000
2021-01-21	$0.9284000	$0.8142000	$0.8231000	$0.8065000
2021-01-22	$0.8142000	$0.7711000	$0.8714000	$0.6925000
2021-01-23	$0.7711000	$0.9311000	$0.9600000	$0.7500000
2021-01-24	$0.9311000	$0.9039000	$0.9740000	$0.9039000
2021-01-25	$0.9039000	$0.9683000	$0.9683000	$0.8572000
2021-01-26	$0.9683000	$0.8643000	$0.9755000	$0.8451000
2021-01-27	$0.8643000	$0.8823000	$0.9093000	$0.7335000
2021-01-28	$0.8823000	$0.7776000	$1.00	$0.7776000
2021-01-29	$0.7776000	$0.8046000	$0.8892000	$0.7436000
2021-01-30	$0.8046000	$0.9602000	$0.9602000	$0.8061000
2021-01-31	$0.9602000	$0.7553000	$0.9273000	$0.7553000
2021-02-01	$0.7553000	$0.7244000	$0.8334000	$0.7230000
2021-02-02	$0.7244000	$0.8881000	$0.9272000	$0.7673000
2021-02-03	$0.8881000	$0.9043000	$0.9419000	$0.8425000
2021-02-04	$0.9043000	$0.9246000	$0.9246000	$0.8284000
2021-02-05	$0.9246000	$1.30	$1.34	$0.9578000
2021-02-06	$1.30	$1.57	$1.65	$1.34
2021-02-07	$1.57	$1.59	$1.59	$1.32
2021-02-08	$1.59	$1.83	$1.95	$1.83
2021-02-09	$1.83	$1.67	$1.83	$1.67
2021-02-10	$1.67	$2.11	$2.11	$1.57
2021-02-11	$2.11	$2.59	$2.60	$2.22
2021-02-12	$2.59	$2.19	$2.56	$2.19
2021-02-13	$2.19	$1.86	$2.18	$1.86
2021-02-14	$1.86	$1.94	$2.19	$1.21
2021-02-15	$1.94	$1.92	$1.92	$1.62
2021-02-16	$1.92	$2.06	$2.14	$1.94
2021-02-17	$2.06	$2.23	$2.32	$2.12
2021-02-18	$2.23	$2.26	$2.36	$2.18
2021-02-19	$2.26	$2.20	$2.49	$2.16
2021-02-20	$2.20	$2.52	$2.52	$2.20
2021-02-21	$2.52	$2.73	$2.73	$2.57
2021-02-22	$2.73	$2.54	$2.63	$2.41
2021-02-23	$2.54	$2.43	$2.57	$2.30
2021-02-24	$2.43	$2.76	$2.76	$2.48
2021-02-25	$2.76	$3.18	$3.20	$2.50
2021-02-26	$3.18	$3.78	$3.78	$2.80
2021-02-27	$3.78	$3.70	$3.77	$3.43
2021-02-28	$3.70	$3.17	$3.67	$3.17
2021-03-01	$3.17	$3.79	$3.79	$3.47
2021-03-02	$3.79	$3.95	$3.95	$3.70
2021-03-03	$3.95	$3.41	$4.11	$3.41
2021-03-04	$3.41	$2.93	$3.29	$2.93
2021-03-05	$2.93	$2.74	$3.05	$2.68
2021-03-06	$2.74	$2.32	$2.75	$2.32
2021-03-07	$2.32	$3.31	$3.31	$2.34
2021-03-08	$3.31	$2.97	$3.41	$2.82
2021-03-09	$2.97	$2.44	$3.11	$2.44
2021-03-10	$2.44	$2.24	$2.48	$2.24
2021-03-11	$2.24	$2.31	$2.31	$2.31
2021-03-12	$2.31	$2.21	$2.29	$2.21
2021-03-13	$2.21	$2.15	$2.36	$2.15
2021-03-14	$2.15	$2.05	$2.36	$2.04
2021-03-15	$2.05	$1.80	$1.94	$1.80
2021-03-16	$1.80	$2.05	$2.05	$1.72
2021-03-17	$2.05	$2.29	$2.35	$2.13
2021-03-18	$2.29	$2.09	$2.28	$2.08
2021-03-19	$2.09	$2.03	$2.10	$2.03
2021-03-20	$2.03	$1.96	$2.03	$1.96
2021-03-21	$1.96	$2.12	$2.13	$1.94
2021-03-22	$2.12	$2.03	$2.03	$2.00
2021-03-23	$2.03	$2.38	$2.38	$2.01
2021-03-24	$2.38	$2.57	$2.57	$2.22
2021-03-25	$2.57	$2.89	$2.89	$2.52
2021-03-26	$2.89	$3.10	$3.10	$2.69
2021-03-27	$3.10	$3.15	$3.15	$3.15
2021-03-28	$3.15	$3.12	$3.14	$3.02
2021-03-29	$3.12	$2.88	$3.23	$2.88
2021-03-30	$2.88	$2.63	$2.94	$2.63
2021-03-31	$2.63	$2.48	$2.63	$2.48
2021-04-01	$2.48	$2.22	$2.48	$2.13
2021-04-02	$2.22	$2.38	$2.38	$2.08
2021-04-03	$2.38	$2.30	$2.40	$2.30
2021-04-04	$2.30	$2.28	$2.42	$2.28
2021-04-05	$2.28	$2.41	$2.41	$2.32
2021-04-06	$2.41	$2.43	$2.49	$2.37
2021-04-07	$2.43	$2.42	$2.46	$2.35
2021-04-08	$2.42	$2.36	$2.66	$2.36
2021-04-09	$2.36	$2.40	$2.47	$2.32
2021-04-10	$2.40	$2.51	$2.51	$2.38
2021-04-11	$2.51	$2.86	$2.86	$2.51
2021-04-12	$2.86	$2.85	$2.85	$2.80
2021-04-13	$2.85	$3.11	$3.11	$3.02
2021-04-14	$3.11	$3.45	$3.45	$2.71
2021-04-15	$3.45	$3.53	$3.60	$3.15
2021-04-16	$3.53	$3.76	$3.76	$3.43
2021-04-17	$3.76	$3.79	$3.79	$3.68
2021-04-18	$3.79	$3.47	$3.94	$3.37
2021-04-19	$3.47	$3.45	$3.49	$3.38
2021-04-20	$3.45	$3.35	$3.50	$3.33
2021-04-21	$3.35	$3.45	$3.45	$3.19
2021-04-22	$3.45	$3.32	$3.39	$3.07
2021-04-23	$3.32	$3.08	$3.29	$2.56
2021-04-24	$3.08	$3.02	$3.02	$3.02
2021-04-25	$3.02	$2.96	$2.96	$2.96
2021-04-26	$2.96	$3.25	$3.25	$3.25
2021-04-27	$3.25	$3.81	$3.81	$3.31
2021-04-28	$3.81	$3.84	$3.84	$3.34
2021-04-29	$3.84	$3.56	$3.75	$3.56
2021-04-30	$3.56	$3.79	$3.84	$3.75
2021-05-01	$3.79	$3.76	$3.80	$3.76
2021-05-02	$3.76	$3.68	$3.68	$3.68
2021-05-03	$3.68	$3.68	$3.90	$2.76
2021-05-04	$3.68	$3.66	$3.66	$3.43
2021-05-05	$3.66	$3.95	$3.95	$3.95
2021-05-06	$3.95	$3.88	$3.88	$3.83
2021-05-07	$3.88	$4.17	$4.17	$3.94
2021-05-08	$4.17	$3.91	$4.28	$3.91
2021-05-09	$3.91	$4.72	$4.72	$3.86
2021-05-10	$4.72	$4.72	$4.72	$4.53
2021-05-11	$4.72	$5.13	$5.13	$4.80
2021-05-12	$5.13	$5.25	$5.25	$4.48
2021-05-13	$5.25	$5.67	$5.67	$5.27
2021-05-14	$5.67	$8.48	$10.28	$5.69
2021-05-15	$8.48	$9.36	$17.77	$7.95
2021-05-16	$9.36	$14.41	$14.41	$9.19
2021-05-17	$14.41	$14.22	$43.11	$8.62
2021-05-18	$14.22	$42.45	$42.45	$13.29
2021-05-19	$42.45	$11.03	$36.40	$7.35
2021-05-20	$11.03	$9.39	$12.99	$9.39
2021-05-21	$9.39	$9.61	$9.71	$8.64
2021-05-22	$9.61	$8.98	$9.65	$7.50
2021-05-23	$8.98	$7.67	$8.32	$5.31
2021-05-24	$7.67	$8.58	$8.58	$5.94
2021-05-25	$9.21	$11.02	$11.91	$9.20
2021-05-26	$11.02	$13.29	$14.07	$11.27
2021-05-27	$13.29	$12.48	$13.44	$11.57
2021-05-28	$12.48	$10.89	$11.18	$9.86
2021-05-29	$10.89	$9.93	$10.33	$9.39
2021-05-30	$9.93	$11.77	$12.28	$10.30
2021-05-31	$11.77	$12.87	$14.14	$12.24
2021-06-01	$12.87	$12.47	$13.16	$11.65
2021-06-02	$11.37	$12.09	$12.44	$11.65
2021-06-03	$12.09	$11.76	$12.63	$11.40
2021-06-04	$11.76	$10.50	$11.50	$10.26
2021-06-05	$10.50	$10.04	$10.81	$9.70
2021-06-06	$10.04	$10.00	$10.38	$9.70
2021-06-07	$10.00	$9.56	$10.06	$9.22
2021-06-08	$9.56	$8.84	$9.69	$7.62
2021-06-09	$8.84	$9.95	$10.50	$9.30
2021-06-10	$9.95	$8.91	$9.76	$8.62
2021-06-11	$8.91	$9.54	$10.02	$9.00
2021-06-12	$9.54	$8.77	$9.64	$8.57
2021-06-13	$8.77	$9.73	$9.99	$9.18
2021-06-14	$9.73	$9.27	$10.31	$9.21
2021-06-15	$9.27	$9.37	$9.63	$8.65
2021-06-16	$9.37	$8.95	$9.34	$8.65
2021-06-17	$8.95	$8.65	$8.90	$8.16
2021-06-18	$8.65	$8.01	$8.42	$7.52
2021-06-19	$8.01	$8.03	$8.59	$7.81
2021-06-20	$8.03	$8.01	$8.35	$7.54
2021-06-21	$8.01	$6.19	$7.26	$6.19
2021-06-22	$6.19	$5.86	$6.72	$5.37
2021-06-23	$5.86	$6.45	$6.94	$6.06
2021-06-24	$6.45	$6.65	$6.76	$6.37
2021-06-25	$6.65	$6.10	$6.44	$5.69
2021-06-26	$6.10	$6.04	$6.52	$6.00
2021-06-27	$6.04	$6.33	$6.73	$6.24
2021-06-28	$6.33	$6.14	$6.40	$5.90
2021-06-29	$6.14	$6.67	$6.96	$6.12
2021-06-30	$6.67	$6.39	$6.67	$6.01
2021-07-01	$6.39	$7.05	$7.29	$6.12
2021-07-02	$7.05	$7.51	$8.15	$6.84
2021-07-03	$7.51	$7.30	$7.71	$7.28
2021-07-04	$7.30	$7.22	$7.54	$7.04
2021-07-05	$7.22	$6.95	$7.70	$6.55
2021-07-06	$6.95	$6.96	$7.21	$6.78
2021-07-07	$6.96	$6.72	$6.96	$6.53
2021-07-08	$6.72	$6.22	$6.75	$6.09
2021-07-09	$6.22	$6.14	$6.50	$5.98
2021-07-10	$6.13	$6.26	$6.58	$5.70
2021-07-11	$6.26	$6.23	$6.51	$6.16
2021-07-12	$6.23	$5.98	$6.17	$5.89
2021-07-13	$5.98	$5.82	$6.07	$5.62
2021-07-14	$5.82	$6.01	$6.11	$5.48
2021-07-15	$6.01	$5.48	$5.90	$5.48
2021-07-16	$5.48	$5.16	$5.45	$5.07
2021-07-17	$5.16	$5.16	$5.18	$4.75
2021-07-18	$5.16	$4.68	$5.20	$4.68
2021-07-19	$4.68	$4.52	$5.15	$4.02
2021-07-20	$4.52	$4.30	$4.50	$4.11
2021-07-21	$4.30	$5.17	$5.45	$4.46
2021-07-22	$5.17	$4.90	$5.39	$4.84
2021-07-23	$4.90	$5.10	$5.27	$5.00
2021-07-24	$5.10	$5.32	$5.39	$4.93
2021-07-25	$5.32	$5.24	$5.55	$5.18
2021-07-26	$5.24	$5.59	$5.75	$5.04
2021-07-27	$5.59	$5.24	$6.04	$5.24
2021-07-28	$5.24	$5.42	$5.62	$5.20
2021-07-29	$5.42	$5.30	$5.54	$5.26
2021-07-30	$5.30	$5.45	$5.79	$5.45
2021-07-31	$5.45	$5.32	$5.40	$5.23
2021-08-01	$5.31	$5.28	$5.39	$5.03
2021-08-02	$5.19	$5.28	$5.31	$4.84
2021-08-03	$5.28	$5.87	$5.88	$5.15
2021-08-04	$5.87	$6.53	$7.08	$5.94
2021-08-05	$6.53	$6.38	$7.34	$6.15
2021-08-06	$6.38	$9.08	$9.69	$6.67
2021-08-07	$9.08	$8.27	$9.51	$7.78
2021-08-08	$8.27	$8.66	$8.68	$7.87
2021-08-09	$8.66	$10.46	$10.82	$9.01
2021-08-10	$10.46	$12.03	$12.46	$9.73
2021-08-11	$12.03	$11.31	$12.91	$11.27
2021-08-12	$11.53	$10.78	$11.69	$10.02
2021-08-13	$10.78	$11.71	$13.03	$11.42
2021-08-14	$11.71	$12.22	$12.25	$11.16
2021-08-15	$12.22	$11.76	$12.42	$11.61
2021-08-16	$11.76	$11.63	$12.03	$11.34
2021-08-17	$11.63	$11.55	$11.77	$10.89
2021-08-18	$11.55	$11.50	$11.65	$10.96
2021-08-19	$11.50	$12.11	$12.65	$11.40
2021-08-20	$12.11	$13.06	$13.21	$12.73
2021-08-21	$13.06	$14.76	$14.91	$12.85
2021-08-22	$14.76	$15.60	$16.20	$14.22
2021-08-23	$15.60	$17.77	$18.08	$14.45
2021-08-24	$17.77	$16.91	$17.93	$14.74
2021-08-25	$16.91	$18.10	$19.46	$16.78
2021-08-26	$18.10	$16.29	$17.43	$15.26
2021-08-27	$16.29	$18.21	$18.97	$16.44
2021-08-28	$18.21	$17.87	$18.81	$17.44
2021-08-29	$17.87	$18.02	$18.56	$17.37
2021-08-30	$18.02	$16.70	$18.17	$16.45
2021-08-31	$16.70	$16.55	$17.56	$16.51
2021-09-01	$16.55	$18.14	$18.69	$16.64
2021-09-02	$18.14	$18.78	$19.30	$17.90
2021-09-03	$18.78	$18.22	$19.44	$17.78
2021-09-04	$18.22	$18.23	$19.56	$17.47
2021-09-05	$18.23	$17.86	$19.85	$17.08
2021-09-06	$17.86	$17.15	$18.27	$16.72
2021-09-07	$17.15	$14.06	$15.37	$12.43
2021-09-08	$14.06	$15.11	$15.93	$13.55
2021-09-09	$15.11	$15.04	$16.19	$14.40
2021-09-10	$15.04	$15.68	$16.09	$14.06
2021-09-11	$15.68	$17.76	$18.18	$15.77
2021-09-12	$17.76	$18.29	$19.71	$17.23
2021-09-13	$18.29	$17.41	$18.97	$16.22
2021-09-14	$17.41	$17.38	$18.61	$16.85
2021-09-15	$17.38	$17.79	$18.02	$17.22
2021-09-16	$17.79	$17.64	$17.99	$17.40
2021-09-17	$17.64	$17.69	$18.64	$17.09
2021-09-18	$17.69	$17.00	$18.56	$16.65
2021-09-19	$17.00	$14.91	$17.95	$14.90
2021-09-20	$14.91	$12.99	$14.31	$12.55
2021-09-21	$12.99	$11.98	$13.51	$10.96
2021-09-22	$11.98	$15.94	$16.18	$12.58
2021-09-23	$15.94	$15.80	$17.10	$14.99
2021-09-24	$15.80	$14.91	$15.55	$13.86
2021-09-25	$14.91	$14.27	$15.38	$14.00
2021-09-26	$14.27	$13.03	$14.97	$12.96
2021-09-27	$13.03	$12.01	$13.06	$11.32
2021-09-28	$12.01	$10.51	$11.91	$10.40
2021-09-29	$10.51	$10.78	$12.06	$10.34
2021-09-30	$10.78	$10.99	$11.76	$10.87
2021-10-01	$10.99	$13.22	$13.85	$11.83
2021-10-02	$13.22	$12.89	$13.50	$12.35
2021-10-03	$12.89	$12.56	$13.29	$12.02
2021-10-04	$12.56	$11.81	$12.84	$11.53
2021-10-05	$11.81	$12.03	$12.50	$11.86
2021-10-06	$12.03	$11.40	$13.05	$11.33
2021-10-07	$11.40	$11.02	$12.13	$10.69
2021-10-08	$11.02	$10.73	$11.33	$9.92
2021-10-09	$10.73	$10.72	$11.07	$10.19
2021-10-10	$10.72	$10.17	$10.98	$9.63
2021-10-11	$10.17	$9.79	$10.69	$9.71
2021-10-12	$9.79	$9.76	$10.46	$8.80
2021-10-13	$9.76	$10.19	$10.95	$9.94
2021-10-14	$10.19	$10.51	$10.71	$9.47
2021-10-15	$10.51	$10.64	$11.34	$10.05
2021-10-16	$10.64	$10.50	$11.63	$10.48
2021-10-17	$10.50	$10.29	$11.13	$10.19
2021-10-18	$10.29	$10.04	$10.79	$9.91
2021-10-19	$10.04	$9.97	$10.53	$9.83
2021-10-20	$9.97	$9.68	$10.79	$7.49
2021-10-21	$9.68	$9.57	$9.64	$8.83
2021-10-22	$9.57	$9.31	$9.66	$8.92
2021-10-23	$9.31	$9.36	$9.57	$9.07
2021-10-24	$9.36	$8.95	$9.34	$8.75
2021-10-25	$8.95	$8.79	$9.31	$8.37
2021-10-26	$8.79	$9.04	$9.16	$8.41
2021-10-27	$9.04	$8.09	$8.92	$8.06
2021-10-28	$8.09	$9.26	$9.40	$8.04
2021-10-29	$9.26	$10.35	$11.44	$9.19
2021-10-30	$10.35	$9.77	$10.43	$9.74
2021-10-31	$9.77	$9.35	$9.79	$9.26
2021-11-01	$9.35	$9.08	$10.08	$8.85
2021-11-02	$9.08	$9.17	$9.68	$9.13
2021-11-03	$9.17	$9.04	$9.44	$8.29
2021-11-04	$9.06	$8.73	$9.22	$8.65
2021-11-05	$8.73	$8.60	$8.86	$8.26
2021-11-06	$8.60	$9.40	$10.09	$8.64
2021-11-07	$9.41	$9.41	$9.65	$9.13
2021-11-08	$9.39	$10.02	$11.08	$9.25
2021-11-09	$10.02	$10.21	$10.66	$9.39
2021-11-10	$10.21	$9.64	$10.32	$9.30
2021-11-11	$9.64	$9.73	$10.13	$9.52
2021-11-12	$9.73	$9.59	$9.75	$9.37
2021-11-13	$9.59	$9.42	$9.82	$9.15
2021-11-14	$9.42	$9.43	$9.66	$9.28
2021-11-15	$9.43	$9.29	$9.49	$9.05
2021-11-16	$9.29	$8.85	$9.21	$8.54
2021-11-17	$8.85	$8.80	$9.09	$8.77
2021-11-18	$8.80	$8.37	$8.53	$8.18
2021-11-19	$8.37	$8.51	$8.90	$8.40
2021-11-20	$8.50	$8.70	$8.88	$8.46
2021-11-21	$8.70	$8.66	$8.67	$8.15
2021-11-22	$8.60	$7.64	$8.32	$7.48
2021-11-23	$7.64	$7.92	$8.24	$7.69
2021-11-24	$7.92	$7.66	$8.01	$7.59
2021-11-25	$7.66	$7.71	$7.90	$7.65
2021-11-26	$7.71	$7.07	$7.23	$6.00
2021-11-27	$7.07	$7.07	$7.31	$7.03
2021-11-28	$7.07	$7.43	$7.78	$7.33
2021-11-29	$7.43	$7.53	$7.70	$7.34
2021-11-30	$7.53	$7.00	$7.53	$6.85
2021-12-01	$7.00	$6.79	$7.12	$6.72
2021-12-02	$6.79	$7.18	$7.18	$6.57
2021-12-03	$7.18	$6.79	$6.89	$6.54
2021-12-04	$6.79	$6.31	$7.04	$5.98
2021-12-05	$6.31	$5.88	$6.35	$5.86
2021-12-06	$5.88	$6.13	$6.33	$5.80
2021-12-07	$6.13	$6.39	$6.51	$6.12
2021-12-08	$6.39	$6.05	$6.42	$6.03
2021-12-09	$6.05	$5.71	$5.91	$5.53
2021-12-10	$5.71	$5.17	$5.68	$5.04
2021-12-11	$5.17	$5.52	$5.67	$4.89
2021-12-12	$5.52	$5.79	$6.03	$5.33
2021-12-13	$5.79	$5.30	$5.52	$5.08
2021-12-14	$5.30	$5.52	$5.72	$5.27
2021-12-15	$5.52	$5.51	$5.60	$5.30
2021-12-16	$5.51	$5.27	$5.37	$5.08
2021-12-17	$5.27	$5.22	$5.24	$5.08
2021-12-18	$5.22	$5.14	$5.32	$5.12
2021-12-19	$5.14	$5.12	$5.23	$5.04
2021-12-20	$5.12	$5.00	$5.17	$4.95
2021-12-21	$5.00	$5.19	$5.30	$5.03
2021-12-22	$5.19	$5.14	$5.35	$5.08
2021-12-23	$5.14	$5.31	$5.46	$5.19
2021-12-24	$5.31	$5.55	$5.64	$5.30
2021-12-25	$5.55	$5.34	$5.53	$5.24
2021-12-26	$5.34	$5.31	$5.41	$5.25
2021-12-27	$5.31	$5.39	$5.43	$5.23
2021-12-28	$5.39	$5.08	$5.18	$4.91
2021-12-29	$5.08	$4.90	$5.00	$4.77
2021-12-30	$4.90	$4.96	$5.09	$4.91
2021-12-31	$4.96	$4.88	$4.98	$4.74
2022-01-01	$4.88	$5.19	$5.25	$4.93
2022-01-02	$5.19	$5.06	$5.23	$4.98
2022-01-03	$5.06	$4.95	$5.06	$4.92
2022-01-04	$4.95	$4.92	$4.96	$4.79
2022-01-05	$4.92	$4.71	$4.84	$4.23
2022-01-06	$4.71	$4.40	$4.80	$4.26
2022-01-07	$4.40	$4.33	$4.35	$3.98
2022-01-08	$4.33	$4.09	$4.34	$4.01
2022-01-09	$4.09	$4.28	$4.29	$3.77
2022-01-10	$4.28	$4.20	$4.29	$4.04
2022-01-11	$4.20	$4.14	$4.39	$4.05
2022-01-12	$4.14	$4.35	$4.39	$4.24
2022-01-13	$4.35	$4.36	$4.54	$4.20
2022-01-14	$4.36	$4.29	$4.41	$4.23
2022-01-15	$4.30	$4.18	$4.36	$4.11
2022-01-16	$4.17	$4.18	$4.39	$4.02
2022-01-17	$4.18	$4.38	$4.41	$4.09
2022-01-18	$4.38	$4.44	$4.56	$4.33
2022-01-19	$4.44	$4.28	$4.45	$4.24
2022-01-20	$4.28	$4.19	$4.25	$4.08
2022-01-21	$4.19	$3.58	$3.77	$3.44
2022-01-22	$3.58	$3.09	$3.51	$2.98
2022-01-23	$3.09	$3.27	$3.32	$2.89
2022-01-24	$3.27	$3.25	$3.51	$3.18
2022-01-25	$3.25	$3.28	$3.29	$3.11
2022-01-26	$3.28	$3.78	$3.94	$3.27
2022-01-27	$3.78	$3.51	$3.83	$3.47
2022-01-28	$3.51	$3.57	$3.66	$3.46
2022-01-29	$3.57	$3.66	$3.70	$3.50
2022-01-30	$3.66	$3.57	$3.65	$3.46
2022-01-31	$3.57	$3.51	$3.72	$3.44
2022-02-01	$3.51	$3.61	$3.64	$3.48
2022-02-02	$3.61	$3.42	$3.50	$3.19
2022-02-03	$3.42	$3.36	$3.46	$2.96
2022-02-04	$3.36	$3.64	$3.91	$3.59
2022-02-05	$3.64	$3.73	$4.00	$3.63
2022-02-06	$3.73	$3.73	$3.90	$3.71
2022-02-07	$3.73	$3.93	$3.94	$3.77
2022-02-08	$3.93	$3.69	$3.95	$3.67
2022-02-09	$3.69	$3.72	$3.83	$3.70
2022-02-10	$3.72	$3.59	$3.72	$3.56
2022-02-11	$3.59	$3.46	$3.57	$3.45
2022-02-12	$3.46	$3.35	$3.48	$3.24
2022-02-13	$3.35	$3.26	$3.34	$3.18
2022-02-14	$3.26	$3.26	$3.48	$3.07
2022-02-15	$3.26	$3.58	$3.79	$3.36
2022-02-16	$3.58	$3.38	$3.56	$3.34
2022-02-17	$3.38	$3.21	$3.23	$3.10
2022-02-18	$3.21	$2.95	$3.26	$2.93
2022-02-19	$2.95	$3.16	$3.27	$2.96
2022-02-20	$3.16	$2.99	$3.12	$2.95
2022-02-21	$2.99	$2.91	$2.93	$2.82
2022-02-22	$2.91	$2.85	$3.06	$2.79
2022-02-23	$2.85	$2.95	$3.08	$2.77
2022-02-24	$2.95	$2.74	$3.13	$2.69
2022-02-25	$2.74	$2.88	$3.01	$2.75
2022-02-26	$2.88	$2.85	$3.06	$2.81
2022-02-27	$2.85	$2.65	$2.78	$2.63
2022-02-28	$2.65	$3.17	$3.35	$3.01
2022-03-01	$3.17	$3.55	$3.55	$3.16
2022-03-02	$3.55	$3.51	$3.64	$3.30
2022-03-03	$3.51	$3.24	$3.57	$3.20
2022-03-04	$3.24	$3.18	$3.19	$2.94
2022-03-05	$3.18	$3.17	$3.23	$3.09
2022-03-06	$3.17	$3.05	$3.12	$2.99
2022-03-07	$3.05	$3.00	$3.04	$2.91
2022-03-08	$3.00	$3.04	$3.08	$2.95
2022-03-09	$3.04	$3.24	$3.63	$3.24
2022-03-10	$3.24	$3.18	$3.25	$3.04
2022-03-11	$3.18	$3.10	$3.26	$3.01
2022-03-12	$3.10	$3.13	$3.25	$3.06
2022-03-13	$3.13	$3.20	$3.28	$3.01
2022-03-14	$3.20	$3.26	$3.40	$3.22
2022-03-15	$3.26	$3.24	$3.37	$3.19
2022-03-16	$3.24	$3.25	$3.45	$3.24
2022-03-17	$3.25	$3.28	$3.38	$3.24
2022-03-18	$3.28	$3.33	$3.37	$3.25
2022-03-19	$3.33	$3.39	$3.51	$3.31
2022-03-20	$3.39	$3.30	$3.33	$3.24
2022-03-21	$3.30	$3.42	$3.49	$3.28
2022-03-22	$3.42	$3.68	$3.77	$3.49
2022-03-23	$3.68	$4.40	$4.40	$3.67
2022-03-24	$4.40	$4.75	$4.96	$4.22
2022-03-25	$4.75	$4.77	$5.48	$4.44
2022-03-26	$4.77	$4.90	$5.11	$4.70
2022-03-27	$4.90	$4.92	$5.16	$4.62
2022-03-28	$4.92	$5.25	$5.38	$4.83
2022-03-29	$5.25	$5.09	$5.44	$5.02
2022-03-30	$5.09	$4.97	$5.07	$4.91
2022-03-31	$4.97	$4.69	$4.95	$4.49
2022-04-01	$4.69	$5.20	$5.25	$4.75
2022-04-02	$5.20	$5.11	$5.18	$5.00
2022-04-03	$5.11	$5.10	$5.24	$5.03
2022-04-04	$5.10	$5.13	$5.35	$5.03
2022-04-05	$5.13	$4.96	$5.09	$4.87
2022-04-06	$4.96	$4.66	$4.79	$4.54
2022-04-07	$4.66	$4.68	$5.04	$4.63
2022-04-08	$4.68	$4.74	$4.94	$4.55
2022-04-09	$4.74	$4.60	$4.80	$4.52
2022-04-10	$4.60	$4.75	$4.82	$4.51
2022-04-11	$4.75	$4.25	$4.48	$4.16
2022-04-12	$4.25	$4.33	$4.49	$4.17
2022-04-13	$4.33	$4.38	$4.55	$4.33
2022-04-14	$4.38	$4.38	$4.49	$4.24
2022-04-15	$4.38	$4.39	$4.48	$4.32
2022-04-16	$4.39	$4.33	$4.42	$4.22
2022-04-17	$4.33	$4.20	$4.30	$4.19
2022-04-18	$4.20	$4.22	$4.42	$4.05
2022-04-19	$4.22	$4.35	$4.43	$4.26
2022-04-20	$4.35	$4.22	$4.43	$4.18
2022-04-21	$4.22	$4.18	$4.31	$4.06
2022-04-22	$4.18	$4.06	$4.16	$4.02
2022-04-23	$4.06	$4.04	$4.09	$3.95
2022-04-24	$4.04	$3.96	$4.07	$3.92
2022-04-25	$3.96	$3.90	$4.10	$3.77
2022-04-26	$3.90	$3.64	$3.80	$3.61
2022-04-27	$3.64	$3.70	$3.88	$3.70
2022-04-28	$3.70	$3.66	$3.84	$3.49
2022-04-29	$3.66	$3.48	$3.59	$3.40
2022-04-30	$3.48	$3.19	$3.55	$3.14
2022-05-01	$3.19	$3.34	$3.36	$3.21
2022-05-02	$3.34	$3.28	$3.41	$3.23
2022-05-03	$3.28	$3.26	$3.28	$3.17
2022-05-04	$3.26	$3.62	$3.73	$3.40
2022-05-05	$3.62	$3.20	$3.39	$3.12
2022-05-06	$3.20	$3.19	$3.23	$3.06
2022-05-07	$3.19	$3.21	$3.40	$3.10
2022-05-08	$3.21	$3.10	$3.24	$3.07
2022-05-09	$3.10	$2.56	$2.82	$2.37
2022-05-10	$2.56	$2.74	$2.87	$2.58
2022-05-11	$2.74	$2.23	$2.60	$2.15
2022-05-12	$2.23	$2.09	$2.41	$2.05
2022-05-13	$2.09	$2.36	$2.62	$2.11
2022-05-14	$2.36	$2.33	$2.43	$2.21
2022-05-15	$2.33	$2.54	$2.54	$2.42
2022-05-16	$2.54	$2.49	$2.64	$2.42
2022-05-17	$2.49	$2.41	$2.61	$2.38
2022-05-18	$2.41	$2.25	$2.50	$2.23
2022-05-19	$2.25	$2.28	$2.41	$2.28
2022-05-20	$2.28	$2.26	$2.30	$2.18
2022-05-21	$2.26	$2.29	$2.34	$2.26
2022-05-22	$2.29	$2.41	$2.50	$2.29
2022-05-23	$2.41	$2.33	$2.43	$2.26
2022-05-24	$2.33	$2.31	$2.39	$2.26
2022-05-25	$2.31	$2.25	$2.31	$2.22
2022-05-26	$2.25	$2.11	$2.24	$2.09
2022-05-27	$2.11	$2.07	$2.19	$2.01
2022-05-28	$2.07	$2.03	$2.13	$2.03
2022-05-29	$2.03	$2.28	$2.39	$2.03
2022-05-30	$2.28	$2.49	$2.71	$2.36
2022-05-31	$2.49	$2.69	$2.75	$2.43
2022-06-01	$2.69	$2.36	$2.53	$2.30
2022-06-02	$2.36	$2.45	$2.49	$2.41
2022-06-03	$2.45	$2.42	$2.46	$2.38
2022-06-04	$2.42	$2.39	$2.44	$2.33
2022-06-05	$2.39	$2.35	$2.40	$2.33
2022-06-06	$2.35	$2.44	$2.62	$2.41
2022-06-07	$2.44	$2.51	$2.60	$2.41
2022-06-08	$2.51	$2.51	$2.53	$2.40
2022-06-09	$2.51	$2.43	$2.53	$2.39
2022-06-10	$2.43	$2.33	$2.38	$2.32
2022-06-11	$2.33	$2.16	$2.28	$2.16
2022-06-12	$2.16	$2.05	$2.09	$1.97
2022-06-13	$2.05	$1.83	$1.92	$1.72
2022-06-14	$1.83	$1.94	$2.05	$1.80
2022-06-15	$1.94	$2.09	$2.13	$1.98
2022-06-16	$2.09	$1.91	$1.92	$1.85
2022-06-17	$1.91	$2.00	$2.07	$1.88
2022-06-18	$2.00	$1.91	$2.00	$1.84
2022-06-19	$1.91	$1.99	$2.15	$1.96
2022-06-20	$1.99	$1.95	$2.02	$1.90
2022-06-21	$1.95	$1.94	$1.98	$1.91
2022-06-22	$1.94	$1.92	$1.94	$1.85
2022-06-23	$1.92	$1.97	$2.09	$1.96
2022-06-24	$1.97	$2.05	$2.06	$1.98
2022-06-25	$2.05	$2.11	$2.27	$2.01
2022-06-26	$2.11	$2.02	$2.08	$1.95
2022-06-27	$2.02	$1.96	$1.99	$1.94
2022-06-28	$1.96	$1.91	$1.98	$1.87
2022-06-29	$1.91	$1.89	$1.96	$1.88
2022-06-30	$1.89	$1.88	$1.96	$1.86
2022-07-01	$1.88	$1.97	$2.00	$1.79
2022-07-02	$1.97	$2.01	$2.07	$1.93
2022-07-03	$2.01	$1.94	$2.04	$1.92
2022-07-04	$1.94	$1.98	$2.07	$1.96
2022-07-05	$1.98	$1.93	$2.01	$1.90
2022-07-06	$1.93	$1.93	$1.99	$1.93
2022-07-07	$1.93	$1.89	$2.06	$1.85
2022-07-08	$1.89	$1.86	$1.90	$1.80
2022-07-09	$1.86	$1.86	$1.90	$1.80
2022-07-10	$1.86	$1.81	$1.84	$1.77
2022-07-11	$1.81	$1.74	$1.75	$1.69
2022-07-12	$1.73	$1.66	$1.78	$1.56
2022-07-13	$1.66	$1.66	$1.76	$1.64
2022-07-14	$1.66	$1.71	$1.74	$1.67
2022-07-15	$1.71	$1.74	$1.83	$1.71
2022-07-16	$1.74	$1.81	$1.82	$1.74
2022-07-17	$1.81	$1.77	$1.80	$1.72
2022-07-18	$1.77	$1.84	$1.91	$1.74
2022-07-19	$1.84	$1.91	$1.97	$1.86
2022-07-20	$1.91	$1.87	$1.92	$1.84
2022-07-21	$1.87	$1.94	$1.94	$1.85
2022-07-22	$1.94	$1.89	$1.92	$1.82
2022-07-23	$1.89	$1.93	$1.95	$1.83
2022-07-24	$1.93	$2.11	$2.14	$1.93
2022-07-25	$2.11	$2.00	$2.06	$1.94
2022-07-26	$2.00	$1.86	$2.02	$1.86
2022-07-27	$1.86	$2.03	$2.06	$1.95
2022-07-28	$2.03	$2.06	$2.11	$2.02
2022-07-29	$2.06	$2.07	$2.07	$2.00
2022-07-30	$2.07	$2.16	$2.20	$2.04
2022-07-31	$2.16	$2.13	$2.17	$2.08
2022-08-01	$2.13	$2.13	$2.20	$2.11
2022-08-02	$2.13	$2.11	$2.15	$2.06
2022-08-03	$2.11	$2.10	$2.11	$2.04
2022-08-04	$2.10	$2.09	$2.11	$2.05
2022-08-05	$2.09	$2.08	$2.16	$2.07
2022-08-06	$2.08	$2.08	$2.09	$2.01
2022-08-07	$2.06	$2.09	$2.10	$2.05
2022-08-08	$2.10	$2.13	$2.16	$2.08
2022-08-09	$2.13	$2.05	$2.12	$2.05
2022-08-10	$2.05	$2.22	$2.22	$2.11
2022-08-11	$2.22	$2.53	$2.64	$2.20
2022-08-12	$2.53	$3.57	$3.67	$2.55
2022-08-13	$3.57	$3.24	$3.68	$3.19
2022-08-14	$3.24	$3.10	$3.37	$3.02
2022-08-15	$3.10	$3.23	$3.23	$2.88
2022-08-16	$3.23	$3.31	$3.47	$3.14
2022-08-17	$3.31	$3.26	$3.35	$3.21
2022-08-18	$3.26	$3.40	$3.41	$3.20
2022-08-19	$3.40	$2.86	$3.05	$2.79
2022-08-20	$2.86	$2.95	$3.02	$2.83
2022-08-21	$2.95	$3.13	$3.24	$2.98
2022-08-22	$3.13	$3.14	$3.23	$2.88
2022-08-23	$3.14	$3.00	$3.16	$2.94
2022-08-24	$3.00	$3.03	$3.18	$2.94
2022-08-25	$3.03	$3.38	$3.49	$3.04
2022-08-26	$3.38	$3.13	$3.25	$3.08
2022-08-27	$3.13	$3.02	$3.19	$2.99
2022-08-28	$3.02	$3.22	$3.31	$2.92
2022-08-29	$3.22	$3.21	$3.39	$3.14
2022-08-30	$3.21	$3.24	$3.26	$3.07
2022-08-31	$3.24	$3.21	$3.33	$3.16
2022-09-01	$3.21	$3.28	$3.34	$3.17
2022-09-02	$3.28	$3.52	$3.63	$3.09
2022-09-03	$3.52	$4.21	$4.67	$3.48
2022-09-04	$4.21	$4.53	$4.77	$4.17
2022-09-05	$4.53	$5.07	$5.22	$4.23
2022-09-06	$5.07	$4.70	$5.07	$4.26
2022-09-07	$4.70	$4.82	$5.09	$4.46
2022-09-08	$4.82	$4.81	$5.04	$4.72
2022-09-09	$4.81	$4.87	$5.35	$4.78
2022-09-10	$4.87	$4.53	$5.01	$4.46
2022-09-11	$4.53	$4.22	$4.68	$4.11
2022-09-12	$4.22	$4.54	$4.60	$4.29
2022-09-13	$4.54	$4.04	$4.14	$3.79
2022-09-14	$4.04	$5.21	$5.22	$4.04
2022-09-15	$5.21	$4.57	$5.09	$4.54
2022-09-16	$4.57	$4.39	$4.79	$4.12
2022-09-17	$4.39	$4.17	$4.53	$4.13
2022-09-18	$4.17	$3.23	$4.04	$3.17
2022-09-19	$3.23	$3.27	$3.53	$3.11
2022-09-20	$3.27	$2.91	$3.20	$2.65
2022-09-21	$2.91	$2.74	$2.94	$2.62
2022-09-22	$2.74	$2.95	$3.38	$2.71
2022-09-23	$2.95	$2.91	$3.05	$2.85
2022-09-24	$2.91	$2.86	$2.89	$2.81
2022-09-25	$2.86	$2.63	$2.86	$2.63
2022-09-26	$2.63	$2.66	$2.76	$2.59
2022-09-27	$2.66	$2.59	$2.65	$2.49
2022-09-28	$2.59	$2.50	$2.66	$2.45
2022-09-29	$2.50	$2.44	$2.52	$2.27
2022-09-30	$2.44	$2.32	$2.44	$2.29
2022-10-01	$2.32	$2.35	$2.39	$2.25
2022-10-02	$2.35	$2.45	$2.50	$2.30
2022-10-03	$2.45	$2.78	$2.99	$2.49
2022-10-04	$2.78	$2.81	$3.10	$2.78
2022-10-05	$2.81	$2.69	$2.79	$2.68
2022-10-06	$2.69	$2.74	$2.86	$2.44
2022-10-07	$2.74	$2.84	$2.87	$2.67
2022-10-08	$2.84	$2.71	$2.85	$2.59
2022-10-09	$2.71	$2.57	$2.73	$2.56
2022-10-10	$2.57	$2.44	$2.53	$2.41
2022-10-11	$2.44	$2.30	$2.46	$2.21
2022-10-12	$2.30	$2.38	$2.42	$2.21
2022-10-13	$2.38	$2.31	$2.41	$2.24
2022-10-14	$2.31	$2.21	$2.33	$2.18
2022-10-15	$2.21	$2.19	$2.23	$2.17
2022-10-16	$2.19	$2.17	$2.23	$2.14
2022-10-17	$2.17	$2.23	$2.28	$2.15
2022-10-18	$2.22	$2.16	$2.20	$2.13
2022-10-19	$2.17	$2.10	$2.17	$2.05
2022-10-20	$2.10	$2.08	$2.12	$2.06
2022-10-21	$2.08	$1.96	$2.10	$1.93
2022-10-22	$1.96	$1.97	$2.05	$1.88
2022-10-23	$1.97	$1.97	$2.00	$1.92
2022-10-24	$1.97	$1.92	$1.98	$1.90
2022-10-25	$1.92	$1.99	$2.03	$1.95
2022-10-26	$1.99	$2.03	$2.08	$2.01
2022-10-27	$2.03	$1.99	$2.04	$1.98
2022-10-28	$1.99	$1.97	$2.02	$1.93
2022-10-29	$1.97	$2.00	$2.02	$1.92
2022-10-30	$2.00	$1.94	$1.99	$1.91
2022-10-31	$1.94	$1.89	$1.95	$1.86
2022-11-01	$1.89	$1.88	$1.90	$1.87
2022-11-02	$1.88	$1.87	$1.89	$1.83
2022-11-03	$1.87	$1.84	$1.88	$1.81
2022-11-04	$1.84	$2.04	$2.05	$1.89
2022-11-05	$2.04	$1.98	$2.26	$1.97
2022-11-06	$1.98	$1.95	$2.00	$1.91
2022-11-07	$1.94	$1.98	$2.01	$1.92
2022-11-08	$1.98	$1.87	$1.90	$1.75
2022-11-09	$1.87	$1.63	$1.68	$1.56
2022-11-10	$1.63	$1.77	$1.83	$1.71
2022-11-11	$1.77	$1.73	$1.78	$1.65
2022-11-12	$1.73	$1.64	$1.81	$1.62
2022-11-13	$1.64	$1.53	$1.62	$1.48
2022-11-14	$1.53	$1.53	$1.61	$1.49
2022-11-15	$1.53	$1.54	$1.61	$1.51
2022-11-16	$1.54	$1.52	$1.55	$1.50
2022-11-17	$1.52	$1.53	$1.55	$1.50
2022-11-18	$1.53	$1.51	$1.55	$1.49
2022-11-19	$1.51	$1.53	$1.54	$1.50
2022-11-20	$1.53	$1.50	$1.51	$1.46
2022-11-21	$1.50	$1.39	$1.48	$1.35
2022-11-22	$1.39	$1.36	$1.45	$1.33
2022-11-23	$1.36	$1.41	$1.45	$1.36
2022-11-24	$1.41	$1.40	$1.43	$1.37
2022-11-25	$1.40	$1.38	$1.40	$1.35
2022-11-26	$1.38	$1.35	$1.38	$1.34
2022-11-27	$1.35	$1.36	$1.37	$1.33
2022-11-28	$1.36	$1.32	$1.37	$1.32
2022-11-29	$1.32	$1.33	$1.37	$1.33
2022-11-30	$1.33	$1.37	$1.40	$1.35
2022-12-01	$1.37	$1.45	$1.46	$1.35
2022-12-02	$1.45	$1.41	$1.47	$1.37
2022-12-03	$1.41	$1.36	$1.40	$1.35
2022-12-04	$1.36	$1.38	$1.39	$1.34
2022-12-05	$1.38	$1.39	$1.40	$1.33
2022-12-06	$1.39	$1.38	$1.41	$1.37
2022-12-07	$1.38	$1.35	$1.39	$1.33
2022-12-08	$1.35	$1.35	$1.39	$1.33
2022-12-09	$1.35	$1.36	$1.38	$1.32
2022-12-10	$1.36	$1.39	$1.41	$1.35
2022-12-11	$1.39	$1.36	$1.40	$1.34
2022-12-12	$1.37	$1.38	$1.41	$1.36
2022-12-13	$1.38	$1.41	$1.46	$1.40
2022-12-14	$1.41	$1.51	$1.52	$1.40
2022-12-15	$1.51	$1.41	$1.53	$1.40
2022-12-16	$1.41	$1.34	$1.37	$1.31
2022-12-17	$1.34	$1.34	$1.38	$1.31
2022-12-18	$1.34	$1.33	$1.36	$1.32
2022-12-19	$1.33	$1.28	$1.33	$1.28
2022-12-20	$1.28	$1.30	$1.33	$1.26
2022-12-21	$1.30	$1.27	$1.31	$1.22
2022-12-22	$1.27	$1.27	$1.30	$1.24
2022-12-23	$1.27	$1.27	$1.29	$1.21
2022-12-24	$1.27	$1.29	$1.30	$1.26
2022-12-25	$1.29	$1.29	$1.33	$1.27
2022-12-26	$1.29	$1.29	$1.31	$1.28
2022-12-27	$1.29	$1.26	$1.29	$1.25
2022-12-28	$1.26	$1.22	$1.26	$1.20
2022-12-29	$1.22	$1.24	$1.25	$1.18
2022-12-30	$1.24	$1.22	$1.26	$1.20
2022-12-31	$1.22	$1.13	$1.22	$1.11
2023-01-01	$1.13	$1.16	$1.18	$1.10
2023-01-02	$1.16	$1.19	$1.22	$1.16
2023-01-03	$1.18	$1.17	$1.19	$1.13
2023-01-04	$1.17	$1.18	$1.35	$1.18
2023-01-05	$1.18	$1.18	$1.20	$1.16
2023-01-06	$1.18	$1.17	$1.29	$1.14
2023-01-07	$1.17	$1.20	$1.35	$1.16
2023-01-08	$1.20	$1.24	$1.25	$1.19
2023-01-09	$1.24	$1.36	$1.37	$1.24
2023-01-10	$1.36	$1.62	$1.66	$1.36
2023-01-11	$1.62	$1.89	$1.95	$1.64
2023-01-12	$1.89	$1.79	$2.05	$1.73
2023-01-13	$1.79	$1.87	$1.92	$1.84
2023-01-14	$1.87	$1.82	$1.97	$1.80
2023-01-15	$1.82	$1.83	$1.85	$1.78
2023-01-16	$1.83	$1.77	$1.87	$1.73
2023-01-17	$1.77	$1.70	$1.78	$1.68
2023-01-18	$1.70	$1.61	$1.68	$1.55
2023-01-19	$1.61	$1.78	$1.82	$1.57
2023-01-20	$1.78	$1.83	$1.94	$1.81
2023-01-21	$1.83	$1.80	$1.86	$1.76
2023-01-22	$1.80	$1.74	$1.80	$1.73
2023-01-23	$1.74	$1.77	$1.79	$1.71
2023-01-24	$1.77	$1.67	$1.76	$1.66
2023-01-25	$1.67	$1.68	$1.74	$1.64
2023-01-26	$1.68	$1.71	$1.77	$1.63
2023-01-27	$1.71	$1.71	$1.75	$1.67
2023-01-28	$1.71	$1.72	$1.75	$1.68
2023-01-29	$1.72	$1.94	$1.98	$1.75
2023-01-30	$1.94	$1.73	$1.89	$1.72
2023-01-31	$1.73	$1.76	$1.81	$1.73
2023-02-01	$1.76	$1.83	$1.84	$1.74
2023-02-02	$1.83	$1.70	$1.81	$1.70
2023-02-03	$1.70	$1.76	$1.79	$1.70
2023-02-04