***

dForce Price Prediction

Rank 760

$ 0.0286 -9.28 % (24u)

Marktkapitalisatie	$ 20,020,382
24u Volume	$ 1,142,100
Circulerende Voorraad	699,926,147 DF
Maximale Voorraad	N.v.t.

Vandaag dForce prijs in Amerikaanse dollars is momenteel 0.0286 USD , en als omgezet naar Bitcoin is 0.00000049 BTC . In totaal 699,926,147 DF zijn momenteel in omloop op de markt. dForce prijs ondergaat momenteel een verandering van -9.28 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.011 M US dollars dForce zijn verhandeld op Crypto Beurzen.

dforce.network

1 uur

0.17 %

24 uur

-9.28 %

7 dagen

-9.01 %

dForce Price Grafieken (USD)

DF Grafieken

***

Koop dForce op de Beste Crypto Beurzen

Markten

binance

★ ★ ★ ★ ★

5/5

✓ Eenvoudig aanmeldingsproces

✓ Professionele crypto beurs

✓ Gratis stortingen

✓ 600+ altcoins beschikbaar

dForce Prijsvoorspelling & Prognose

dForce Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor dForce en andere cryptocurrencies. Onze voorspellingen over DF prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

dForce Prijsvoorspelling voor October 2024

De prijs van dForce wordt verwacht $0.0300000 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $0.0300000, minimale prijs $0.0300000. De prijsvoorspelling voor dForce aan het einde van de maand is $0.0300000.

dForce Prijsvoorspelling voor November 2024

De prijs van dForce wordt verwacht $0.0300000 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $0.0300000, minimale prijs $0.0300000. De prijsvoorspelling voor dForce aan het einde van de maand is $0.0300000.

dForce Prijsvoorspelling voor December 2024

De prijs van dForce wordt verwacht $0.0300000 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $0.0300000, minimale prijs $0.0300000. De prijsvoorspelling voor dForce aan het einde van de maand is $0.0300000.

dForce Prijsvoorspelling voor January 2025

De prijs van dForce wordt verwacht $0.0300000 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $0.0300000, minimale prijs $0.0300000. De prijsvoorspelling voor dForce aan het einde van de maand is $0.0300000.

dForce Prijsvoorspelling voor February 2025

De prijs van dForce wordt verwacht $0.0300000 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $0.0300000, minimale prijs $0.0300000. De prijsvoorspelling voor dForce aan het einde van de maand is $0.0300000.

***

dForce Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
September 2024	$0.0300000	$0.0300000	$0.0300000	-3.29%
October 2024	$0.0300000	$0.0300000	$0.0300000	0%
November 2024	$0.0300000	$0.0300000	$0.0300000	0%
December 2024	$0.0300000	$0.0300000	$0.0300000	0%

dForce Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$0.0300000	$0.0300000	$0.0300000	0%
February 2025	$0.0300000	$0.0300000	$0.0300000	0%
March 2025	$0.0300000	$0.0300000	$0.0300000	0%
April 2025	$0.0300000	$0.0300000	$0.0300000	0%
May 2025	$0.0300000	$0.0300000	$0.0300000	0%
June 2025	$0.0300000	$0.0300000	$0.0300000	0%
July 2025	$0.0300000	$0.0300000	$0.0300000	0%
August 2025	$0.0300000	$0.0300000	$0.0300000	0%
September 2025	$0.0300000	$0.0300000	$0.0300000	0%
October 2025	$0.0300000	$0.0300000	$0.0300000	0%
November 2025	$0.0300000	$0.0300000	$0.0300000	0%
December 2025	$0.0300000	$0.0300000	$0.0300000	0%

dForce Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$0.0300000	$0.0300000	$0.0300000	0%
February 2026	$0.0300000	$0.0300000	$0.0300000	0%
March 2026	$0.0300000	$0.0300000	$0.0300000	0%
April 2026	$0.0300000	$0.0300000	$0.0300000	0%
May 2026	$0.0300000	$0.0300000	$0.0300000	0%
June 2026	$0.0300000	$0.0300000	$0.0300000	0%
July 2026	$0.0300000	$0.0300000	$0.0300000	0%
August 2026	$0.0300000	$0.0300000	$0.0300000	0%
September 2026	$0.0300000	$0.0300000	$0.0300000	0%
October 2026	$0.0300000	$0.0300000	$0.0300000	0%
November 2026	$0.0300000	$0.0300000	$0.0300000	0%
December 2026	$0.0300000	$0.0300000	$0.0300000	0%

FAQ

Wat is de prijsvoorspelling voor dForce in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van dForce dit jaar $0.0300000 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $0.0300000 gehouden.

Is het kopen van dForce een goede investering in 2024?

Op basis van voorspellingen lijkt dForce een gunstige investering in 2024, aangezien wordt verwacht dat het zal stijgen met 4.88%. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal dForce bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van dForce de drempel van $0.0300000 zal bereiken in 2025 (4.88%).

Hoeveel zal dForce waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van dForce $0.0300000 zal bereiken (4.88%).

Wat zal dForce waard zijn over 10 jaar?

Volgens voorspellingen voor dForce wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.0300000 (4.88%).

***

Over dForce

Omschrijving

dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.

Historische Gegevens Voor dForce

Date	Open	Close	High	Low
2020-09-11	$0.4075000	$0.3867000	$0.4332000	$0.3703000
2020-09-12	$0.3867000	$0.3739000	$0.4001000	$0.3520000
2020-09-13	$0.3739000	$0.3534000	$0.4316000	$0.3448000
2020-09-14	$0.3534000	$0.3477000	$0.3855000	$0.3332000
2020-09-15	$0.3477000	$0.2937000	$0.3720000	$0.2855000
2020-09-16	$0.2937000	$0.2508000	$0.2985000	$0.2388000
2020-09-17	$0.2508000	$0.2385000	$0.2778000	$0.2268000
2020-09-18	$0.2385000	$0.2557000	$0.2745000	$0.2193000
2020-09-19	$0.2557000	$0.2578000	$0.2875000	$0.2456000
2020-09-20	$0.2578000	$0.2227000	$0.2730000	$0.2212000
2020-09-21	$0.2227000	$0.1863000	$0.2282000	$0.1783000
2020-09-22	$0.1863000	$0.1706000	$0.1896000	$0.1681000
2020-09-23	$0.1706000	$0.1500000	$0.1701000	$0.1469000
2020-09-24	$0.1500000	$0.1637000	$0.1747000	$0.1494000
2020-09-25	$0.1637000	$0.1844000	$0.1909000	$0.1568000
2020-09-26	$0.1844000	$0.1719000	$0.1941000	$0.1653000
2020-09-27	$0.1719000	$0.1743000	$0.1961000	$0.1656000
2020-09-28	$0.1743000	$0.2253000	$0.2343000	$0.1728000
2020-09-29	$0.2253000	$0.1969000	$0.2306000	$0.1904000
2020-09-30	$0.1969000	$0.1865000	$0.2046000	$0.1731000
2020-10-01	$0.1865000	$0.1855000	$0.1952000	$0.1824000
2020-10-02	$0.1855000	$0.1711000	$0.1914000	$0.1679000
2020-10-03	$0.1711000	$0.1695000	$0.1886000	$0.1675000
2020-10-04	$0.1695000	$0.1675000	$0.1816000	$0.1621000
2020-10-05	$0.1675000	$0.1695000	$0.1794000	$0.1654000
2020-10-06	$0.1695000	$0.1514000	$0.1667000	$0.1488000
2020-10-07	$0.1514000	$0.1439000	$0.1551000	$0.1395000
2020-10-08	$0.1439000	$0.1425000	$0.1549000	$0.1342000
2020-10-09	$0.1425000	$0.1547000	$0.1622000	$0.1423000
2020-10-10	$0.1547000	$0.1481000	$0.1599000	$0.1449000
2020-10-11	$0.1481000	$0.1697000	$0.1855000	$0.1436000
2020-10-12	$0.1697000	$0.1634000	$0.1766000	$0.1626000
2020-10-13	$0.1634000	$0.1627000	$0.1779000	$0.1465000
2020-10-14	$0.1627000	$0.1446000	$0.1727000	$0.1416000
2020-10-15	$0.1446000	$0.1401000	$0.1596000	$0.1318000
2020-10-16	$0.1401000	$0.1309000	$0.1488000	$0.1246000
2020-10-17	$0.1309000	$0.1303000	$0.1362000	$0.1277000
2020-10-18	$0.1303000	$0.1329000	$0.1405000	$0.1309000
2020-10-19	$0.1329000	$0.1278000	$0.1370000	$0.1262000
2020-10-20	$0.1278000	$0.1251000	$0.1296000	$0.1139000
2020-10-21	$0.1251000	$0.1070000	$0.1344000	$0.1012000
2020-10-22	$0.1070000	$0.1056000	$0.1115000	$0.1034000
2020-10-23	$0.1056000	$0.0993600	$0.1202000	$0.0963
2020-10-24	$0.0993600	$0.0962	$0.1042000	$0.0941
2020-10-25	$0.0962	$0.0884	$0.0969	$0.0848
2020-10-26	$0.0884	$0.0868	$0.0899	$0.0838
2020-10-27	$0.0868	$0.0856	$0.0946	$0.0846
2020-10-28	$0.0856	$0.0787	$0.0900	$0.0764
2020-10-29	$0.0787	$0.0920	$0.0961	$0.0774
2020-10-30	$0.0920	$0.0963	$0.1289000	$0.0908
2020-10-31	$0.0963	$0.0832	$0.1031000	$0.0817
2020-11-01	$0.0832	$0.0812	$0.0875	$0.0789
2020-11-02	$0.0812	$0.0744	$0.0866	$0.0727
2020-11-03	$0.0744	$0.0802	$0.0924	$0.0729
2020-11-04	$0.0802	$0.0766	$0.0923	$0.0740
2020-11-05	$0.0766	$0.0763	$0.0856	$0.0732
2020-11-06	$0.0763	$0.0800	$0.0870	$0.0723
2020-11-07	$0.0800	$0.0835	$0.0927	$0.0757
2020-11-08	$0.0835	$0.0833	$0.0905	$0.0805
2020-11-09	$0.0833	$0.0790	$0.0839	$0.0765
2020-11-10	$0.0790	$0.0861	$0.0940	$0.0784
2020-11-11	$0.0861	$0.0884	$0.0936	$0.0839
2020-11-12	$0.0884	$0.0871	$0.0926	$0.0817
2020-11-13	$0.0871	$0.0836	$0.0884	$0.0820
2020-11-14	$0.0836	$0.1003000	$0.1130000	$0.0818
2020-11-15	$0.1003000	$0.1058000	$0.1424000	$0.0964
2020-11-16	$0.1058000	$0.1053000	$0.1216000	$0.0960
2020-11-17	$0.1053000	$0.0967	$0.1169000	$0.0941
2020-11-18	$0.0967	$0.1014000	$0.1051000	$0.0907
2020-11-19	$0.1014000	$0.1002000	$0.1171000	$0.0989
2020-11-20	$0.1002000	$0.1059000	$0.1128000	$0.1031000
2020-11-21	$0.1059000	$0.1094000	$0.1104000	$0.1019000
2020-11-22	$0.1094000	$0.1076000	$0.1168000	$0.1052000
2020-11-23	$0.1076000	$0.1077000	$0.1147000	$0.1061000
2020-11-24	$0.1077000	$0.1140000	$0.1232000	$0.1094000
2020-11-25	$0.1140000	$0.1092000	$0.1187000	$0.1071000
2020-11-26	$0.1092000	$0.1007000	$0.1024000	$0.0941
2020-11-27	$0.1007000	$0.0920	$0.1024000	$0.0882
2020-11-28	$0.0920	$0.0963	$0.1056000	$0.0896
2020-11-29	$0.0963	$0.0943	$0.1014000	$0.0914
2020-11-30	$0.0943	$0.0925	$0.1079000	$0.0866
2020-12-01	$0.0925	$0.0893	$0.0945	$0.0874
2020-12-02	$0.0893	$0.0933	$0.0969	$0.0865
2020-12-03	$0.0933	$0.0908	$0.0963	$0.0879
2020-12-04	$0.0908	$0.0879	$0.0948	$0.0851
2020-12-05	$0.0879	$0.0914	$0.0996200	$0.0879
2020-12-06	$0.0914	$0.0913	$0.0992200	$0.0909
2020-12-07	$0.0913	$0.0903	$0.0938	$0.0898
2020-12-08	$0.0903	$0.0911	$0.0984	$0.0859
2020-12-09	$0.0911	$0.0911	$0.0959	$0.0894
2020-12-10	$0.0911	$0.0883	$0.0964	$0.0854
2020-12-11	$0.0883	$0.1620000	$0.2390000	$0.0828
2020-12-12	$0.1620000	$0.2809000	$0.3366000	$0.1609000
2020-12-13	$0.2809000	$0.2388000	$0.2929000	$0.2059000
2020-12-14	$0.2388000	$0.2118000	$0.2525000	$0.2080000
2020-12-15	$0.2118000	$0.1771000	$0.2209000	$0.1719000
2020-12-16	$0.1771000	$0.1710000	$0.2114000	$0.1695000
2020-12-17	$0.1710000	$0.1543000	$0.2040000	$0.1529000
2020-12-18	$0.1543000	$0.1478000	$0.1619000	$0.1451000
2020-12-19	$0.1478000	$0.1576000	$0.1729000	$0.1490000
2020-12-20	$0.1576000	$0.1403000	$0.1586000	$0.1345000
2020-12-21	$0.1403000	$0.1532000	$0.1668000	$0.1220000
2020-12-22	$0.1532000	$0.1258000	$0.1656000	$0.1246000
2020-12-23	$0.1258000	$0.1064000	$0.1234000	$0.1041000
2020-12-24	$0.1064000	$0.1117000	$0.1191000	$0.1046000
2020-12-25	$0.1117000	$0.1107000	$0.1221000	$0.1097000
2020-12-26	$0.1107000	$0.1156000	$0.1248000	$0.1121000
2020-12-27	$0.1156000	$0.1218000	$0.1824000	$0.1134000
2020-12-28	$0.1218000	$0.1214000	$0.1363000	$0.1206000
2020-12-29	$0.1214000	$0.1135000	$0.1267000	$0.1116000
2020-12-30	$0.1135000	$0.1127000	$0.1274000	$0.1124000
2020-12-31	$0.1127000	$0.1127000	$0.1194000	$0.1084000
2021-01-01	$0.1127000	$0.1146000	$0.1208000	$0.1120000
2021-01-02	$0.1146000	$0.1185000	$0.1307000	$0.1114000
2021-01-03	$0.1185000	$0.1194000	$0.1240000	$0.1098000
2021-01-04	$0.1194000	$0.1160000	$0.1320000	$0.1147000
2021-01-05	$0.1160000	$0.1419000	$0.1494000	$0.1212000
2021-01-06	$0.1419000	$0.1341000	$0.1559000	$0.1301000
2021-01-07	$0.1341000	$0.1405000	$0.1709000	$0.1382000
2021-01-08	$0.1405000	$0.1394000	$0.1495000	$0.1337000
2021-01-09	$0.1394000	$0.1481000	$0.1505000	$0.1376000
2021-01-10	$0.1481000	$0.1368000	$0.1455000	$0.1337000
2021-01-11	$0.1368000	$0.1182000	$0.1328000	$0.1178000
2021-01-12	$0.1182000	$0.1240000	$0.1413000	$0.1107000
2021-01-13	$0.1240000	$0.1320000	$0.1450000	$0.1308000
2021-01-14	$0.1320000	$0.1410000	$0.1472000	$0.1339000
2021-01-15	$0.1410000	$0.1339000	$0.1416000	$0.1306000
2021-01-16	$0.1339000	$0.1726000	$0.1866000	$0.1311000
2021-01-17	$0.1726000	$0.1656000	$0.1749000	$0.1591000
2021-01-18	$0.1656000	$0.1795000	$0.1937000	$0.1604000
2021-01-19	$0.1795000	$0.1649000	$0.1843000	$0.1649000
2021-01-20	$0.1649000	$0.1576000	$0.1725000	$0.1488000
2021-01-21	$0.1576000	$0.1335000	$0.1428000	$0.1320000
2021-01-22	$0.1335000	$0.1429000	$0.1591000	$0.1376000
2021-01-23	$0.1429000	$0.1458000	$0.1480000	$0.1368000
2021-01-24	$0.1458000	$0.1517000	$0.1601000	$0.1459000
2021-01-25	$0.1517000	$0.1530000	$0.1672000	$0.1488000
2021-01-26	$0.1530000	$0.1525000	$0.1584000	$0.1476000
2021-01-27	$0.1525000	$0.1412000	$0.1460000	$0.1351000
2021-01-28	$0.1412000	$0.1528000	$0.1589000	$0.1508000
2021-01-29	$0.1528000	$0.1644000	$0.1702000	$0.1322000
2021-01-30	$0.1644000	$0.1716000	$0.1767000	$0.1534000
2021-01-31	$0.1716000	$0.1694000	$0.1727000	$0.1621000
2021-02-01	$0.1694000	$0.1730000	$0.1784000	$0.1647000
2021-02-02	$0.1730000	$0.2657000	$0.2714000	$0.1741000
2021-02-03	$0.2657000	$0.2279000	$0.2863000	$0.2121000
2021-02-04	$0.2279000	$0.2345000	$0.2426000	$0.2075000
2021-02-05	$0.2345000	$0.2498000	$0.2613000	$0.2345000
2021-02-06	$0.2498000	$0.2234000	$0.2576000	$0.2215000
2021-02-07	$0.2234000	$0.2188000	$0.2251000	$0.2052000
2021-02-08	$0.2188000	$0.2359000	$0.2921000	$0.2331000
2021-02-09	$0.2359000	$0.2460000	$0.2530000	$0.2167000
2021-02-10	$0.2460000	$0.2597000	$0.2678000	$0.2346000
2021-02-11	$0.2597000	$0.3063000	$0.3183000	$0.2727000
2021-02-12	$0.3063000	$0.2960000	$0.3050000	$0.2799000
2021-02-13	$0.2960000	$0.3046000	$0.3164000	$0.2885000
2021-02-14	$0.3046000	$0.2798000	$0.3138000	$0.2637000
2021-02-15	$0.2798000	$0.2565000	$0.2756000	$0.2426000
2021-02-16	$0.2565000	$0.2745000	$0.2902000	$0.2602000
2021-02-17	$0.2745000	$0.6086000	$0.6764000	$0.2738000
2021-02-18	$0.6086000	$0.4339000	$0.6294000	$0.4127000
2021-02-19	$0.4339000	$0.4391000	$0.5403000	$0.3927000
2021-02-20	$0.4391000	$0.4187000	$0.4573000	$0.4159000
2021-02-21	$0.4187000	$0.4764000	$0.5281000	$0.4178000
2021-02-22	$0.4764000	$0.4043000	$0.4503000	$0.3956000
2021-02-23	$0.4043000	$0.3335000	$0.3707000	$0.3110000
2021-02-24	$0.3335000	$0.3397000	$0.3885000	$0.3308000
2021-02-25	$0.3397000	$0.3089000	$0.3357000	$0.2952000
2021-02-26	$0.3089000	$0.3062000	$0.3220000	$0.2770000
2021-02-27	$0.3062000	$0.3127000	$0.3233000	$0.2961000
2021-02-28	$0.3127000	$0.2702000	$0.3182000	$0.2580000
2021-03-01	$0.2702000	$0.3921000	$0.4135000	$0.2894000
2021-03-02	$0.3921000	$0.3623000	$0.3987000	$0.3381000
2021-03-03	$0.3623000	$0.3548000	$0.3795000	$0.3336000
2021-03-04	$0.3548000	$0.3255000	$0.3535000	$0.3236000
2021-03-05	$0.3255000	$0.3170000	$0.3336000	$0.3131000
2021-03-06	$0.3170000	$0.3305000	$0.3628000	$0.3144000
2021-03-07	$0.3305000	$0.3384000	$0.3517000	$0.3333000
2021-03-08	$0.3384000	$0.3689000	$0.3857000	$0.3359000
2021-03-09	$0.3689000	$0.3680000	$0.3905000	$0.3515000
2021-03-10	$0.3680000	$0.3471000	$0.3834000	$0.3454000
2021-03-11	$0.3471000	$0.3445000	$0.3671000	$0.3393000
2021-03-12	$0.3445000	$0.3395000	$0.3613000	$0.3349000
2021-03-13	$0.3395000	$0.4301000	$0.4980000	$0.3555000
2021-03-14	$0.4301000	$0.4590000	$0.5463000	$0.3746000
2021-03-15	$0.4590000	$0.4620000	$0.4865000	$0.4125000
2021-03-16	$0.4620000	$0.5294000	$0.6313000	$0.4526000
2021-03-17	$0.5294000	$0.4736000	$0.5708000	$0.4730000
2021-03-18	$0.4736000	$0.4462000	$0.4721000	$0.4266000
2021-03-19	$0.4462000	$0.4157000	$0.4500000	$0.4070000
2021-03-20	$0.4157000	$0.4311000	$0.4346000	$0.4055000
2021-03-21	$0.4311000	$0.3781000	$0.4315000	$0.3500000
2021-03-22	$0.3781000	$0.3576000	$0.3770000	$0.3446000
2021-03-23	$0.3576000	$0.3560000	$0.3680000	$0.3490000
2021-03-24	$0.3560000	$0.3504000	$0.3640000	$0.3394000
2021-03-25	$0.3504000	$0.3342000	$0.3491000	$0.3219000
2021-03-26	$0.3342000	$0.3683000	$0.4036000	$0.3485000
2021-03-27	$0.3683000	$0.3648000	$0.3849000	$0.3575000
2021-03-28	$0.3648000	$0.3587000	$0.3715000	$0.3525000
2021-03-29	$0.3587000	$0.3838000	$0.3907000	$0.3671000
2021-03-30	$0.3838000	$0.3962000	$0.4156000	$0.3897000
2021-03-31	$0.3962000	$0.3786000	$0.3974000	$0.3604000
2021-04-01	$0.3786000	$0.3588000	$0.3806000	$0.3571000
2021-04-02	$0.3588000	$0.3740000	$0.3805000	$0.3492000
2021-04-03	$0.3740000	$0.3630000	$0.3784000	$0.3567000
2021-04-04	$0.3630000	$0.3936000	$0.3982000	$0.3615000
2021-04-05	$0.3936000	$0.4363000	$0.4753000	$0.3884000
2021-04-06	$0.4363000	$0.4270000	$0.4542000	$0.4072000
2021-04-07	$0.4270000	$0.3687000	$0.4185000	$0.3620000
2021-04-08	$0.3687000	$0.4043000	$0.4240000	$0.3799000
2021-04-09	$0.4043000	$0.4509000	$0.4590000	$0.4009000
2021-04-10	$0.4509000	$0.4269000	$0.4795000	$0.4203000
2021-04-11	$0.4269000	$0.4427000	$0.4738000	$0.4181000
2021-04-12	$0.4427000	$0.4620000	$0.5069000	$0.4297000
2021-04-13	$0.4620000	$0.4519000	$0.5002000	$0.4328000
2021-04-14	$0.4519000	$0.4470000	$0.4785000	$0.4370000
2021-04-15	$0.4470000	$0.4534000	$0.4686000	$0.4420000
2021-04-16	$0.4534000	$0.4324000	$0.4649000	$0.4219000
2021-04-17	$0.4324000	$0.4294000	$0.4318000	$0.4144000
2021-04-18	$0.4294000	$0.3600000	$0.4033000	$0.3324000
2021-04-19	$0.3600000	$0.2945000	$0.3636000	$0.2912000
2021-04-20	$0.2945000	$0.3096000	$0.3158000	$0.2757000
2021-04-21	$0.3096000	$0.2997000	$0.3212000	$0.2873000
2021-04-22	$0.2997000	$0.2989000	$0.3403000	$0.2881000
2021-04-23	$0.2989000	$0.2943000	$0.3055000	$0.2738000
2021-04-24	$0.2943000	$0.2756000	$0.2917000	$0.2706000
2021-04-25	$0.2756000	$0.2766000	$0.2893000	$0.2662000
2021-04-26	$0.2766000	$0.3211000	$0.3411000	$0.3000000
2021-04-27	$0.3211000	$0.3271000	$0.3387000	$0.3123000
2021-04-28	$0.3271000	$0.3370000	$0.3595000	$0.3150000
2021-04-29	$0.3370000	$0.3831000	$0.4110000	$0.3236000
2021-04-30	$0.3831000	$0.3760000	$0.4130000	$0.3743000
2021-05-01	$0.3760000	$0.3696000	$0.3841000	$0.3650000
2021-05-02	$0.3696000	$0.3794000	$0.4003000	$0.3511000
2021-05-03	$0.3794000	$0.4084000	$0.4215000	$0.3729000
2021-05-04	$0.4084000	$0.3397000	$0.3844000	$0.3296000
2021-05-05	$0.3397000	$0.3594000	$0.3721000	$0.3416000
2021-05-06	$0.3594000	$0.3584000	$0.3911000	$0.3347000
2021-05-07	$0.3584000	$0.3913000	$0.4062000	$0.3551000
2021-05-08	$0.3913000	$0.4079000	$0.4326000	$0.3761000
2021-05-09	$0.4079000	$0.3941000	$0.4203000	$0.3894000
2021-05-10	$0.3941000	$0.3514000	$0.3838000	$0.3503000
2021-05-11	$0.3514000	$0.3666000	$0.3865000	$0.3479000
2021-05-12	$0.3666000	$0.3099000	$0.3233000	$0.2970000
2021-05-13	$0.3099000	$0.3052000	$0.3414000	$0.3022000
2021-05-14	$0.3052000	$0.3387000	$0.3492000	$0.3058000
2021-05-15	$0.3387000	$0.2928000	$0.3260000	$0.2844000
2021-05-16	$0.2928000	$0.2892000	$0.3045000	$0.2813000
2021-05-17	$0.2892000	$0.2644000	$0.2927000	$0.2557000
2021-05-18	$0.2644000	$0.2659000	$0.2715000	$0.2526000
2021-05-19	$0.2659000	$0.1717000	$0.2324000	$0.1581000
2021-05-20	$0.1717000	$0.1896000	$0.2014000	$0.1677000
2021-05-21	$0.1896000	$0.1651000	$0.1838000	$0.1546000
2021-05-22	$0.1651000	$0.1533000	$0.1657000	$0.1462000
2021-05-23	$0.1533000	$0.1239000	$0.1465000	$0.1222000
2021-05-24	$0.1239000	$0.2482000	$0.2653000	$0.1352000
2021-05-25	$0.2482000	$0.2319000	$0.3585000	$0.2307000
2021-05-26	$0.2319000	$0.2373000	$0.2723000	$0.2212000
2021-05-27	$0.2373000	$0.2131000	$0.2386000	$0.2116000
2021-05-28	$0.2131000	$0.1877000	$0.2037000	$0.1838000
2021-05-29	$0.1877000	$0.1744000	$0.1872000	$0.1672000
2021-05-30	$0.1744000	$0.2140000	$0.2471000	$0.1744000
2021-05-31	$0.2140000	$0.2170000	$0.2469000	$0.2137000
2021-06-01	$0.2170000	$0.2135000	$0.2333000	$0.2069000
2021-06-02	$0.2135000	$0.2048000	$0.2187000	$0.2022000
2021-06-03	$0.2048000	$0.2114000	$0.2201000	$0.2075000
2021-06-04	$0.2114000	$0.1928000	$0.2057000	$0.1869000
2021-06-05	$0.1928000	$0.1837000	$0.1908000	$0.1809000
2021-06-06	$0.1837000	$0.1829000	$0.1865000	$0.1786000
2021-06-07	$0.1829000	$0.1951000	$0.2290000	$0.1696000
2021-06-08	$0.1951000	$0.1711000	$0.2115000	$0.1680000
2021-06-09	$0.1711000	$0.1713000	$0.1941000	$0.1705000
2021-06-10	$0.1713000	$0.1676000	$0.1775000	$0.1636000
2021-06-11	$0.1676000	$0.1635000	$0.1736000	$0.1621000
2021-06-12	$0.1635000	$0.1514000	$0.1635000	$0.1503000
2021-06-13	$0.1514000	$0.1658000	$0.1764000	$0.1643000
2021-06-14	$0.1658000	$0.2192000	$0.2780000	$0.1674000
2021-06-15	$0.2192000	$0.1972000	$0.2233000	$0.1904000
2021-06-16	$0.1972000	$0.1699000	$0.1913000	$0.1680000
2021-06-17	$0.1699000	$0.1767000	$0.1843000	$0.1679000
2021-06-18	$0.1767000	$0.1695000	$0.1741000	$0.1605000
2021-06-19	$0.1695000	$0.1680000	$0.2003000	$0.1651000
2021-06-20	$0.1680000	$0.1702000	$0.1887000	$0.1659000
2021-06-21	$0.1702000	$0.1405000	$0.1554000	$0.1364000
2021-06-22	$0.1405000	$0.1328000	$0.1617000	$0.1275000
2021-06-23	$0.1328000	$0.1401000	$0.1445000	$0.1354000
2021-06-24	$0.1401000	$0.1393000	$0.1573000	$0.1348000
2021-06-25	$0.1393000	$0.1261000	$0.1324000	$0.1223000
2021-06-26	$0.1261000	$0.1250000	$0.1325000	$0.1244000
2021-06-27	$0.1250000	$0.1295000	$0.1399000	$0.1288000
2021-06-28	$0.1295000	$0.1276000	$0.1348000	$0.1266000
2021-06-29	$0.1276000	$0.1321000	$0.1382000	$0.1303000
2021-06-30	$0.1321000	$0.1339000	$0.1381000	$0.1280000
2021-07-01	$0.1339000	$0.1328000	$0.1432000	$0.1281000
2021-07-02	$0.1328000	$0.1389000	$0.1454000	$0.1295000
2021-07-03	$0.1389000	$0.1384000	$0.1436000	$0.1356000
2021-07-04	$0.1384000	$0.1408000	$0.1450000	$0.1362000
2021-07-05	$0.1408000	$0.1341000	$0.1416000	$0.1321000
2021-07-06	$0.1341000	$0.1414000	$0.1435000	$0.1335000
2021-07-07	$0.1414000	$0.1481000	$0.1548000	$0.1372000
2021-07-08	$0.1481000	$0.1338000	$0.1466000	$0.1338000
2021-07-09	$0.1338000	$0.1335000	$0.1393000	$0.1329000
2021-07-10	$0.1335000	$0.1297000	$0.1381000	$0.1297000
2021-07-11	$0.1297000	$0.1322000	$0.1363000	$0.1301000
2021-07-12	$0.1322000	$0.1261000	$0.1297000	$0.1254000
2021-07-13	$0.1261000	$0.1290000	$0.1326000	$0.1241000
2021-07-14	$0.1290000	$0.1408000	$0.1526000	$0.1287000
2021-07-15	$0.1408000	$0.1307000	$0.1367000	$0.1265000
2021-07-16	$0.1307000	$0.1203000	$0.1287000	$0.1196000
2021-07-17	$0.1203000	$0.1174000	$0.1221000	$0.1161000
2021-07-18	$0.1174000	$0.1215000	$0.1266000	$0.1183000
2021-07-19	$0.1215000	$0.1138000	$0.1188000	$0.1111000
2021-07-20	$0.1138000	$0.1076000	$0.1102000	$0.1037000
2021-07-21	$0.1076000	$0.1228000	$0.1250000	$0.1138000
2021-07-22	$0.1228000	$0.1321000	$0.1324000	$0.1185000
2021-07-23	$0.1321000	$0.1302000	$0.1440000	$0.1275000
2021-07-24	$0.1302000	$0.1358000	$0.1361000	$0.1289000
2021-07-25	$0.1358000	$0.1889000	$0.2543000	$0.1316000
2021-07-26	$0.1889000	$0.1588000	$0.2054000	$0.1562000
2021-07-27	$0.1588000	$0.1560000	$0.1738000	$0.1556000
2021-07-28	$0.1560000	$0.1509000	$0.1621000	$0.1481000
2021-07-29	$0.1509000	$0.1521000	$0.1565000	$0.1453000
2021-07-30	$0.1521000	$0.1491000	$0.1634000	$0.1491000
2021-07-31	$0.1491000	$0.1526000	$0.1634000	$0.1464000
2021-08-01	$0.1526000	$0.1511000	$0.1559000	$0.1455000
2021-08-02	$0.1511000	$0.1500000	$0.1515000	$0.1457000
2021-08-03	$0.1500000	$0.1447000	$0.1478000	$0.1402000
2021-08-04	$0.1447000	$0.1542000	$0.1609000	$0.1494000
2021-08-05	$0.1542000	$0.1746000	$0.2425000	$0.1574000
2021-08-06	$0.1746000	$0.1877000	$0.2121000	$0.1766000
2021-08-07	$0.1877000	$0.1874000	$0.1972000	$0.1811000
2021-08-08	$0.1874000	$0.2051000	$0.2235000	$0.1779000
2021-08-09	$0.2051000	$0.2190000	$0.2319000	$0.2037000
2021-08-10	$0.2190000	$0.1993000	$0.2157000	$0.1924000
2021-08-11	$0.1993000	$0.2050000	$0.2173000	$0.1954000
2021-08-12	$0.2305000	$0.2141000	$0.2346000	$0.2124000
2021-08-13	$0.2141000	$0.2306000	$0.2459000	$0.2291000
2021-08-14	$0.2306000	$0.2233000	$0.2365000	$0.2190000
2021-08-15	$0.2233000	$0.2196000	$0.2304000	$0.2139000
2021-08-16	$0.2196000	$0.2103000	$0.2232000	$0.2002000
2021-08-17	$0.2103000	$0.1854000	$0.2109000	$0.1837000
2021-08-18	$0.1854000	$0.1891000	$0.2195000	$0.1766000
2021-08-19	$0.1891000	$0.2062000	$0.2151000	$0.1922000
2021-08-20	$0.2062000	$0.2013000	$0.2186000	$0.1988000
2021-08-21	$0.2013000	$0.1994000	$0.2023000	$0.1930000
2021-08-22	$0.1994000	$0.1977000	$0.2134000	$0.1952000
2021-08-23	$0.1977000	$0.2124000	$0.2223000	$0.1946000
2021-08-24	$0.2124000	$0.1903000	$0.2060000	$0.1855000
2021-08-25	$0.1903000	$0.2004000	$0.2053000	$0.1837000
2021-08-26	$0.2004000	$0.1827000	$0.1987000	$0.1794000
2021-08-27	$0.1827000	$0.1954000	$0.1988000	$0.1870000
2021-08-28	$0.1954000	$0.1888000	$0.1947000	$0.1859000
2021-08-29	$0.1888000	$0.1883000	$0.1996000	$0.1815000
2021-08-30	$0.1883000	$0.1767000	$0.1866000	$0.1720000
2021-08-31	$0.1767000	$0.1712000	$0.1787000	$0.1707000
2021-09-01	$0.1712000	$0.1763000	$0.1880000	$0.1719000
2021-09-02	$0.1763000	$0.1799000	$0.1833000	$0.1725000
2021-09-03	$0.1799000	$0.1886000	$0.1961000	$0.1771000
2021-09-04	$0.1886000	$0.1843000	$0.1913000	$0.1808000
2021-09-05	$0.1843000	$0.1947000	$0.2227000	$0.1869000
2021-09-06	$0.1947000	$0.2113000	$0.2224000	$0.1944000
2021-09-07	$0.2113000	$0.2338000	$0.3107000	$0.1729000
2021-09-08	$0.2338000	$0.2926000	$0.4630000	$0.2230000
2021-09-09	$0.2926000	$0.2459000	$0.3210000	$0.2445000
2021-09-10	$0.2459000	$0.2413000	$0.2646000	$0.2292000
2021-09-11	$0.2413000	$0.2434000	$0.2719000	$0.2394000
2021-09-12	$0.2434000	$0.2547000	$0.2699000	$0.2445000
2021-09-13	$0.2547000	$0.2315000	$0.3125000	$0.2234000
2021-09-14	$0.2315000	$0.2276000	$0.2616000	$0.2267000
2021-09-15	$0.2276000	$0.2287000	$0.2388000	$0.2239000
2021-09-16	$0.2287000	$0.2216000	$0.2360000	$0.2164000
2021-09-17	$0.2216000	$0.2337000	$0.2649000	$0.2147000
2021-09-18	$0.2337000	$0.2305000	$0.2411000	$0.2266000
2021-09-19	$0.2305000	$0.2169000	$0.2282000	$0.2145000
2021-09-20	$0.2169000	$0.1824000	$0.1992000	$0.1773000
2021-09-21	$0.1824000	$0.1710000	$0.1816000	$0.1527000
2021-09-22	$0.1710000	$0.1817000	$0.1900000	$0.1678000
2021-09-23	$0.1817000	$0.1890000	$0.2366000	$0.1850000
2021-09-24	$0.1890000	$0.2802000	$0.2939000	$0.1804000
2021-09-25	$0.2802000	$0.2474000	$0.3435000	$0.2457000
2021-09-26	$0.2474000	$0.2238000	$0.2575000	$0.2151000
2021-09-27	$0.2238000	$0.2228000	$0.2586000	$0.2118000
2021-09-28	$0.2228000	$0.2049000	$0.2414000	$0.2049000
2021-09-29	$0.2049000	$0.2085000	$0.2206000	$0.2069000
2021-09-30	$0.2085000	$0.2095000	$0.2275000	$0.2073000
2021-10-01	$0.2095000	$0.2206000	$0.2331000	$0.2191000
2021-10-02	$0.2206000	$0.2174000	$0.2369000	$0.2112000
2021-10-03	$0.2174000	$0.2127000	$0.2199000	$0.2098000
2021-10-04	$0.2127000	$0.2079000	$0.2222000	$0.2035000
2021-10-05	$0.2079000	$0.2086000	$0.2276000	$0.2055000
2021-10-06	$0.2086000	$0.2026000	$0.2291000	$0.2004000
2021-10-07	$0.2026000	$0.2044000	$0.2055000	$0.1883000
2021-10-08	$0.2044000	$0.2034000	$0.2163000	$0.1991000
2021-10-09	$0.2034000	$0.2039000	$0.2232000	$0.2017000
2021-10-10	$0.2039000	$0.2040000	$0.2363000	$0.1942000
2021-10-11	$0.2040000	$0.2024000	$0.2179000	$0.1995000
2021-10-12	$0.2024000	$0.1966000	$0.2005000	$0.1865000
2021-10-13	$0.1966000	$0.2014000	$0.2128000	$0.1962000
2021-10-14	$0.2014000	$0.2059000	$0.2145000	$0.2008000
2021-10-15	$0.2059000	$0.2128000	$0.2523000	$0.2048000
2021-10-16	$0.2128000	$0.2265000	$0.2819000	$0.2045000
2021-10-17	$0.2265000	$0.2153000	$0.2307000	$0.2135000
2021-10-18	$0.2153000	$0.2165000	$0.2277000	$0.2128000
2021-10-19	$0.2165000	$0.2109000	$0.2301000	$0.2102000
2021-10-20	$0.2109000	$0.2146000	$0.2205000	$0.2073000
2021-10-21	$0.2146000	$0.2130000	$0.2186000	$0.2012000
2021-10-22	$0.2130000	$0.2088000	$0.2136000	$0.2033000
2021-10-23	$0.2088000	$0.2097000	$0.2170000	$0.2085000
2021-10-24	$0.2097000	$0.2039000	$0.2118000	$0.2039000
2021-10-25	$0.2039000	$0.2113000	$0.2202000	$0.2006000
2021-10-26	$0.2113000	$0.2033000	$0.2063000	$0.1984000
2021-10-27	$0.2033000	$0.1760000	$0.2005000	$0.1754000
2021-10-28	$0.1760000	$0.1873000	$0.1952000	$0.1776000
2021-10-29	$0.1873000	$0.1949000	$0.1981000	$0.1875000
2021-10-30	$0.1949000	$0.1925000	$0.2191000	$0.1888000
2021-10-31	$0.1925000	$0.1920000	$0.2000000	$0.1883000
2021-11-01	$0.1920000	$0.1902000	$0.1951000	$0.1841000
2021-11-02	$0.1902000	$0.1948000	$0.2075000	$0.1885000
2021-11-03	$0.1948000	$0.2001000	$0.2070000	$0.1900000
2021-11-04	$0.2001000	$0.2022000	$0.2059000	$0.1936000
2021-11-05	$0.2022000	$0.1922000	$0.2008000	$0.1886000
2021-11-06	$0.1922000	$0.1914000	$0.1938000	$0.1889000
2021-11-07	$0.1914000	$0.1924000	$0.2000000	$0.1924000
2021-11-08	$0.1924000	$0.1999000	$0.2108000	$0.1986000
2021-11-09	$0.1999000	$0.2008000	$0.2028000	$0.1941000
2021-11-10	$0.2008000	$0.1857000	$0.1961000	$0.1857000
2021-11-11	$0.1857000	$0.1899000	$0.1925000	$0.1841000
2021-11-12	$0.1899000	$0.1828000	$0.1899000	$0.1809000
2021-11-13	$0.1828000	$0.1874000	$0.2029000	$0.1816000
2021-11-14	$0.1874000	$0.1913000	$0.1959000	$0.1880000
2021-11-15	$0.1913000	$0.1864000	$0.1870000	$0.1788000
2021-11-16	$0.1864000	$0.1713000	$0.1767000	$0.1665000
2021-11-17	$0.1713000	$0.1708000	$0.1751000	$0.1690000
2021-11-18	$0.1708000	$0.1560000	$0.1645000	$0.1531000
2021-11-19	$0.1560000	$0.1634000	$0.1692000	$0.1587000
2021-11-20	$0.1634000	$0.1877000	$0.2086000	$0.1656000
2021-11-21	$0.1877000	$0.1814000	$0.1978000	$0.1749000
2021-11-22	$0.1814000	$0.1712000	$0.1762000	$0.1672000
2021-11-23	$0.1712000	$0.1808000	$0.1848000	$0.1727000
2021-11-24	$0.1808000	$0.1710000	$0.1881000	$0.1704000
2021-11-25	$0.1710000	$0.1911000	$0.2194000	$0.1751000
2021-11-26	$0.1911000	$0.1716000	$0.1823000	$0.1641000
2021-11-27	$0.1716000	$0.1748000	$0.1792000	$0.1721000
2021-11-28	$0.1748000	$0.1720000	$0.1852000	$0.1703000
2021-11-29	$0.1720000	$0.1729000	$0.1787000	$0.1712000
2021-11-30	$0.1729000	$0.1698000	$0.1743000	$0.1669000
2021-12-01	$0.1698000	$0.1751000	$0.1803000	$0.1671000
2021-12-02	$0.1751000	$0.1764000	$0.2040000	$0.1662000
2021-12-03	$0.1764000	$0.1830000	$0.1884000	$0.1653000
2021-12-04	$0.1830000	$0.1546000	$0.1753000	$0.1507000
2021-12-05	$0.1546000	$0.1479000	$0.1657000	$0.1430000
2021-12-06	$0.1479000	$0.1466000	$0.1572000	$0.1370000
2021-12-07	$0.1466000	$0.1423000	$0.1595000	$0.1413000
2021-12-08	$0.1423000	$0.1450000	$0.1571000	$0.1384000
2021-12-09	$0.1450000	$0.1333000	$0.1414000	$0.1199000
2021-12-10	$0.1333000	$0.1251000	$0.1345000	$0.1236000
2021-12-11	$0.1251000	$0.1284000	$0.1329000	$0.1270000
2021-12-12	$0.1284000	$0.1283000	$0.1343000	$0.1263000
2021-12-13	$0.1283000	$0.1201000	$0.1234000	$0.1103000
2021-12-14	$0.1201000	$0.1156000	$0.1268000	$0.1147000
2021-12-15	$0.1156000	$0.1173000	$0.1203000	$0.1144000
2021-12-16	$0.1173000	$0.1162000	$0.1277000	$0.1138000
2021-12-17	$0.1162000	$0.1159000	$0.1163000	$0.1103000
2021-12-18	$0.1159000	$0.1303000	$0.1692000	$0.1167000
2021-12-19	$0.1303000	$0.1186000	$0.1312000	$0.1181000
2021-12-20	$0.1186000	$0.1145000	$0.1196000	$0.1135000
2021-12-21	$0.1145000	$0.1198000	$0.1233000	$0.1150000
2021-12-22	$0.1198000	$0.1186000	$0.1215000	$0.1152000
2021-12-23	$0.1186000	$0.1215000	$0.1250000	$0.1200000
2021-12-24	$0.1215000	$0.1220000	$0.1271000	$0.1195000
2021-12-25	$0.1220000	$0.1231000	$0.1261000	$0.1185000
2021-12-26	$0.1231000	$0.1290000	$0.1488000	$0.1224000
2021-12-27	$0.1290000	$0.1278000	$0.1303000	$0.1253000
2021-12-28	$0.1278000	$0.1188000	$0.1207000	$0.1165000
2021-12-29	$0.1188000	$0.1194000	$0.1329000	$0.1143000
2021-12-30	$0.1194000	$0.1202000	$0.1263000	$0.1192000
2021-12-31	$0.1202000	$0.1183000	$0.1210000	$0.1150000
2022-01-01	$0.1183000	$0.1213000	$0.1241000	$0.1198000
2022-01-02	$0.1213000	$0.1206000	$0.1230000	$0.1187000
2022-01-03	$0.1206000	$0.1203000	$0.1254000	$0.1171000
2022-01-04	$0.1203000	$0.1201000	$0.1214000	$0.1178000
2022-01-05	$0.1201000	$0.1160000	$0.1251000	$0.1121000
2022-01-06	$0.1160000	$0.1133000	$0.1189000	$0.1120000
2022-01-07	$0.1133000	$0.1130000	$0.1196000	$0.1084000
2022-01-08	$0.1130000	$0.1117000	$0.1238000	$0.1113000
2022-01-09	$0.1117000	$0.1130000	$0.1143000	$0.1110000
2022-01-10	$0.1130000	$0.1125000	$0.1167000	$0.1117000
2022-01-11	$0.1125000	$0.1141000	$0.1167000	$0.1141000
2022-01-12	$0.1141000	$0.1173000	$0.1199000	$0.1164000
2022-01-13	$0.1173000	$0.1179000	$0.1222000	$0.1120000
2022-01-14	$0.1179000	$0.1185000	$0.1288000	$0.1176000
2022-01-15	$0.1185000	$0.1211000	$0.1258000	$0.1172000
2022-01-16	$0.1211000	$0.1224000	$0.1289000	$0.1194000
2022-01-17	$0.1224000	$0.1199000	$0.1364000	$0.1195000
2022-01-18	$0.1199000	$0.1233000	$0.1284000	$0.1199000
2022-01-19	$0.1233000	$0.1204000	$0.1234000	$0.1188000
2022-01-20	$0.1204000	$0.1156000	$0.1192000	$0.1123000
2022-01-21	$0.1156000	$0.1120000	$0.1120000	$0.1010000
2022-01-22	$0.1120000	$0.0947	$0.1186000	$0.0902
2022-01-23	$0.0947	$0.0994300	$0.1067000	$0.0936
2022-01-24	$0.0994300	$0.0976	$0.1031000	$0.0881
2022-01-25	$0.0976	$0.1017000	$0.1017000	$0.0961
2022-01-26	$0.1017000	$0.1057000	$0.1134000	$0.0990700
2022-01-27	$0.1057000	$0.1019000	$0.1250000	$0.1019000
2022-01-28	$0.1019000	$0.1046000	$0.1095000	$0.1030000
2022-01-29	$0.1046000	$0.1027000	$0.1065000	$0.1012000
2022-01-30	$0.1027000	$0.0997000	$0.1042000	$0.0974
2022-01-31	$0.0997000	$0.1009000	$0.1028000	$0.1001000
2022-02-01	$0.1009000	$0.1022000	$0.1045000	$0.1007000
2022-02-02	$0.1022000	$0.1019000	$0.1060000	$0.0956
2022-02-03	$0.1019000	$0.1034000	$0.1075000	$0.1015000
2022-02-04	$0.1034000	$0.1123000	$0.1194000	$0.1098000
2022-02-05	$0.1123000	$0.1114000	$0.1139000	$0.1093000
2022-02-06	$0.1114000	$0.1132000	$0.1158000	$0.1128000
2022-02-07	$0.1132000	$0.1140000	$0.1180000	$0.1136000
2022-02-08	$0.1140000	$0.1120000	$0.1181000	$0.1098000
2022-02-09	$0.1120000	$0.1137000	$0.1159000	$0.1111000
2022-02-10	$0.1137000	$0.1106000	$0.1132000	$0.1075000
2022-02-11	$0.1106000	$0.1035000	$0.1132000	$0.1030000
2022-02-12	$0.1035000	$0.1026000	$0.1090000	$0.1022000
2022-02-13	$0.1026000	$0.1039000	$0.1228000	$0.1014000
2022-02-14	$0.1039000	$0.1038000	$0.1064000	$0.1017000
2022-02-15	$0.1038000	$0.1061000	$0.1092000	$0.1056000
2022-02-16	$0.1061000	$0.1054000	$0.1080000	$0.1032000
2022-02-17	$0.1054000	$0.0993400	$0.1001000	$0.0953
2022-02-18	$0.0993400	$0.0940	$0.0995900	$0.0928
2022-02-19	$0.0940	$0.0947	$0.0959	$0.0914
2022-02-20	$0.0947	$0.0860	$0.0929	$0.0860
2022-02-21	$0.0860	$0.0789	$0.0859	$0.0789
2022-02-22	$0.0789	$0.0838	$0.1026000	$0.0815
2022-02-23	$0.0838	$0.0801	$0.0824	$0.0798
2022-02-24	$0.0801	$0.0744	$0.0844	$0.0733
2022-02-25	$0.0744	$0.0781	$0.0789	$0.0757
2022-02-26	$0.0781	$0.0779	$0.0794	$0.0771
2022-02-27	$0.0779	$0.0739	$0.0807	$0.0717
2022-02-28	$0.0739	$0.0829	$0.0950	$0.0816
2022-03-01	$0.0829	$0.0835	$0.0911	$0.0809
2022-03-02	$0.0835	$0.0844	$0.0879	$0.0813
2022-03-03	$0.0844	$0.0799	$0.0837	$0.0782
2022-03-04	$0.0799	$0.0744	$0.0767	$0.0728
2022-03-05	$0.0744	$0.0765	$0.0768	$0.0725
2022-03-06	$0.0765	$0.0738	$0.0861	$0.0734
2022-03-07	$0.0738	$0.0696	$0.0738	$0.0688
2022-03-08	$0.0696	$0.0713	$0.0744	$0.0705
2022-03-09	$0.0713	$0.0751	$0.0789	$0.0739
2022-03-10	$0.0751	$0.0706	$0.0726	$0.0698
2022-03-11	$0.0706	$0.0697	$0.0705	$0.0690
2022-03-12	$0.0697	$0.0706	$0.0706	$0.0699
2022-03-13	$0.0706	$0.0684	$0.0730	$0.0677
2022-03-14	$0.0684	$0.0699	$0.0723	$0.0695
2022-03-15	$0.0699	$0.0708	$0.0979	$0.0692
2022-03-16	$0.0708	$0.0716	$0.0757	$0.0703
2022-03-17	$0.0716	$0.0754	$0.0930	$0.0705
2022-03-18	$0.0754	$0.0765	$0.0807	$0.0740
2022-03-19	$0.0765	$0.0756	$0.0786	$0.0756
2022-03-20	$0.0756	$0.0784	$0.0808	$0.0738
2022-03-21	$0.0784	$0.0788	$0.0821	$0.0772
2022-03-22	$0.0788	$0.0805	$0.0814	$0.0776
2022-03-23	$0.0805	$0.0815	$0.0815	$0.0815
2022-03-24	$0.0815	$0.0814	$0.0854	$0.0814
2022-03-25	$0.0814	$0.0794	$0.0851	$0.0785
2022-03-26	$0.0794	$0.0806	$0.0806	$0.0797
2022-03-27	$0.0806	$0.0820	$0.0876	$0.0820
2022-03-28	$0.0820	$0.0825	$0.0886	$0.0825
2022-03-29	$0.0825	$0.0849	$0.0859	$0.0826
2022-03-30	$0.0849	$0.0856	$0.0861	$0.0842
2022-03-31	$0.0856	$0.0819	$0.0870	$0.0819
2022-04-01	$0.0819	$0.0861	$0.0875	$0.0833
2022-04-02	$0.0861	$0.0930	$0.0949	$0.0852
2022-04-03	$0.0930	$0.0933	$0.1049000	$0.0891
2022-04-04	$0.0933	$0.0918	$0.0979	$0.0895
2022-04-05	$0.0918	$0.0910	$0.0937	$0.0892
2022-04-06	$0.0910	$0.0786	$0.0885	$0.0782
2022-04-07	$0.0786	$0.0800	$0.0813	$0.0782
2022-04-08	$0.0800	$0.0753	$0.0795	$0.0753
2022-04-09	$0.0753	$0.0800	$0.0800	$0.0753
2022-04-10	$0.0800	$0.0750	$0.0801	$0.0750
2022-04-11	$0.0750	$0.0680	$0.0716	$0.0672
2022-04-12	$0.0680	$0.0706	$0.0706	$0.0690
2022-04-13	$0.0706	$0.0741	$0.0831	$0.0724
2022-04-14	$0.0741	$0.0755	$0.0807	$0.0711
2022-04-15	$0.0755	$0.0795	$0.1022000	$0.0767
2022-04-16	$0.0795	$0.0772	$0.0820	$0.0772
2022-04-17	$0.0772	$0.0726	$0.0782	$0.0722
2022-04-18	$0.0726	$0.0743	$0.0796	$0.0735
2022-04-19	$0.0743	$0.0789	$0.0789	$0.0755
2022-04-20	$0.0789	$0.0745	$0.0786	$0.0745
2022-04-21	$0.0745	$0.0749	$0.0749	$0.0717
2022-04-22	$0.0749	$0.0699	$0.0739	$0.0699
2022-04-23	$0.0699	$0.0694	$0.0734	$0.0690
2022-04-24	$0.0694	$0.0714	$0.0746	$0.0695
2022-04-25	$0.0714	$0.0736	$0.0809	$0.0700
2022-04-26	$0.0736	$0.0694	$0.0698	$0.0640
2022-04-27	$0.0694	$0.0663	$0.0714	$0.0659
2022-04-28	$0.0663	$0.0664	$0.0704	$0.0664
2022-04-29	$0.0664	$0.0625	$0.0675	$0.0618
2022-04-30	$0.0625	$0.0561	$0.0614	$0.0561
2022-05-01	$0.0561	$0.0573	$0.0573	$0.0527
2022-05-02	$0.0573	$0.0528	$0.0578	$0.0528
2022-05-03	$0.0528	$0.0517	$0.0528	$0.0517
2022-05-04	$0.0517	$0.0548	$0.0575	$0.0532
2022-05-05	$0.0548	$0.0497000	$0.0515	$0.0482400
2022-05-06	$0.0497000	$0.0501	$0.0558	$0.0482500
2022-05-07	$0.0501	$0.0482400	$0.0496600	$0.0482400
2022-05-08	$0.0482400	$0.0483300	$0.0483300	$0.0452600
2022-05-09	$0.0483300	$0.0421100	$0.0599	$0.0418100
2022-05-10	$0.0421100	$0.0440400	$0.0449700	$0.0406300
2022-05-11	$0.0440400	$0.0252400	$0.0455600	$0.0252400
2022-05-12	$0.0252400	$0.0228400	$0.0254500	$0.0216900
2022-05-13	$0.0228400	$0.0277800	$0.0412400	$0.0216400
2022-05-14	$0.0277800	$0.0246400	$0.0285500	$0.0246400
2022-05-15	$0.0246400	$0.0356800	$0.0648	$0.0256600
2022-05-16	$0.0356800	$0.0334200	$0.0453500	$0.0319300
2022-05-17	$0.0334200	$0.0371100	$0.0389300	$0.0340700
2022-05-18	$0.0371100	$0.0332500	$0.0412800	$0.0329700
2022-05-19	$0.0332500	$0.0363400	$0.0436100	$0.0351300
2022-05-20	$0.0363400	$0.0352900	$0.0361700	$0.0347100
2022-05-21	$0.0352900	$0.0364700	$0.0420600	$0.0355900
2022-05-22	$0.0364700	$0.0369200	$0.0399500	$0.0369200
2022-05-23	$0.0369200	$0.0378000	$0.0389600	$0.0354700
2022-05-24	$0.0378000	$0.0403000	$0.0456300	$0.0370400
2022-05-25	$0.0403000	$0.0392500	$0.0401300	$0.0374800
2022-05-26	$0.0392500	$0.0359000	$0.0388200	$0.0350300
2022-05-27	$0.0359000	$0.0343200	$0.0351700	$0.0328900
2022-05-28	$0.0343200	$0.0354000	$0.0377200	$0.0333700
2022-05-29	$0.0354000	$0.0385800	$0.0427100	$0.0347500
2022-05-30	$0.0385800	$0.0390100	$0.0418700	$0.0390100
2022-05-31	$0.0390100	$0.0406800	$0.0435400	$0.0390900
2022-06-01	$0.0406800	$0.0384300	$0.0384300	$0.0381300
2022-06-02	$0.0384300	$0.0392700	$0.0398800	$0.0380500
2022-06-03	$0.0392700	$0.0382900	$0.0382900	$0.0382900
2022-06-04	$0.0382900	$0.0394000	$0.0396900	$0.0385000
2022-06-05	$0.0394000	$0.0418600	$0.0418600	$0.0394700
2022-06-06	$0.0418600	$0.0442100	$0.0442100	$0.0432700
2022-06-07	$0.0442100	$0.0476000	$0.0476000	$0.0416900
2022-06-08	$0.0476000	$0.0422600	$0.0461900	$0.0416600
2022-06-09	$0.0422600	$0.0442200	$0.0442200	$0.0421200
2022-06-10	$0.0442200	$0.0470900	$0.0470900	$0.0427300
2022-06-11	$0.0470900	$0.0459900	$0.0459900	$0.0459900
2022-06-12	$0.0459900	$0.0430700	$0.0430700	$0.0430700
2022-06-13	$0.0430700	$0.0364000	$0.0364000	$0.0364000
2022-06-14	$0.0364000	$0.0376000	$0.0376000	$0.0358300
2022-06-15	$0.0376000	$0.0354300	$0.0383600	$0.0354300
2022-06-16	$0.0354300	$0.0315800	$0.0319900	$0.0315800
2022-06-17	$0.0315800	$0.0331000	$0.0339200	$0.0316700
2022-06-18	$0.0331000	$0.0322200	$0.0322200	$0.0307100
2022-06-19	$0.0322200	$0.0322700	$0.0349400	$0.0322700
2022-06-20	$0.0322700	$0.0302100	$0.0322600	$0.0302100
2022-06-21	$0.0302100	$0.0331200	$0.0331200	$0.0304300
2022-06-22	$0.0331200	$0.0319300	$0.0319300	$0.0319300
2022-06-23	$0.0319300	$0.0337600	$0.0337600	$0.0337600
2022-06-24	$0.0337600	$0.0354400	$0.0354400	$0.0339500
2022-06-25	$0.0354400	$0.0358600	$0.0358600	$0.0358600
2022-06-26	$0.0358600	$0.0351200	$0.0351200	$0.0351200
2022-06-27	$0.0351200	$0.0366700	$0.0377100	$0.0346000
2022-06-28	$0.0366700	$0.0350400	$0.0376700	$0.0350400
2022-06-29	$0.0350400	$0.0345600	$0.0365700	$0.0345600
2022-06-30	$0.0345600	$0.0436000	$0.0436000	$0.0342400
2022-07-01	$0.0436000	$0.0421600	$0.0421600	$0.0421600
2022-07-02	$0.0421600	$0.0421000	$0.0421000	$0.0421000
2022-07-03	$0.0421000	$0.0422500	$0.0422500	$0.0422500
2022-07-04	$0.0422500	$0.0464900	$0.0464900	$0.0442700
2022-07-05	$0.0464900	$0.0463600	$0.0463600	$0.0463600
2022-07-06	$0.0463600	$0.0495100	$0.0495100	$0.0472500
2022-07-07	$0.0495100	$0.0438700	$0.0521	$0.0423600
2022-07-08	$0.0438700	$0.0477200	$0.0477200	$0.0438300
2022-07-09	$0.0477200	$0.0489900	$0.0489900	$0.0466200
2022-07-10	$0.0489900	$0.0456500	$0.0473200	$0.0456500
2022-07-11	$0.0456500	$0.0436800	$0.0436800	$0.0436800
2022-07-12	$0.0436800	$0.0368800	$0.0422900	$0.0368800
2022-07-13	$0.0368800	$0.0400600	$0.0400600	$0.0386400
2022-07-14	$0.0400600	$0.0403300	$0.0438300	$0.0403300
2022-07-15	$0.0403300	$0.0391600	$0.0447800	$0.0391600
2022-07-16	$0.0391600	$0.0398500	$0.0398500	$0.0398500
2022-07-17	$0.0398500	$0.0390900	$0.0390900	$0.0390900
2022-07-18	$0.0390900	$0.0422000	$0.0422000	$0.0422000
2022-07-19	$0.0422000	$0.0442300	$0.0442300	$0.0439900
2022-07-20	$0.0442300	$0.0408700	$0.0459800	$0.0408700
2022-07-21	$0.0408700	$0.0419100	$0.0439900	$0.0400600
2022-07-22	$0.0419100	$0.0422000	$0.0440100	$0.0408400
2022-07-23	$0.0422000	$0.0417600	$0.0417600	$0.0417600
2022-07-24	$0.0417600	$0.0429100	$0.0451700	$0.0420100
2022-07-25	$0.0429100	$0.0385600	$0.0406900	$0.0385600
2022-07-26	$0.0385600	$0.0380500	$0.0397500	$0.0378400
2022-07-27	$0.0380500	$0.0406400	$0.0461500	$0.0406400
2022-07-28	$0.0406400	$0.0462800	$0.0462800	$0.0417500
2022-07-29	$0.0462800	$0.0465900	$0.0465900	$0.0425500
2022-07-30	$0.0465900	$0.0437500	$0.0475300	$0.0437500
2022-07-31	$0.0437500	$0.0447500	$0.0454500	$0.0431200
2022-08-01	$0.0447500	$0.0470100	$0.0479400	$0.0446800
2022-08-02	$0.0470100	$0.0420700	$0.0464400	$0.0420700
2022-08-03	$0.0420700	$0.0417700	$0.0417700	$0.0417700
2022-08-04	$0.0417700	$0.0429800	$0.0429800	$0.0414000
2022-08-05	$0.0429800	$0.0443100	$0.0443100	$0.0443100
2022-08-06	$0.0443100	$0.0438500	$0.0438500	$0.0436200
2022-08-07	$0.0438500	$0.0468200	$0.0468200	$0.0442700
2022-08-08	$0.0468200	$0.0466800	$0.0505	$0.0466800
2022-08-09	$0.0466800	$0.0442300	$0.0477000	$0.0437700
2022-08-10	$0.0442300	$0.0457600	$0.0469600	$0.0450400
2022-08-11	$0.0457600	$0.0452500	$0.0457300	$0.0443000
2022-08-12	$0.0452500	$0.0461400	$0.0476000	$0.0458900
2022-08-13	$0.0461400	$0.0454800	$0.0462100	$0.0454800
2022-08-14	$0.0454800	$0.0430400	$0.0452200	$0.0430400
2022-08-15	$0.0430400	$0.0429000	$0.0438700	$0.0421800
2022-08-16	$0.0429000	$0.0424700	$0.0429500	$0.0422300
2022-08-17	$0.0424700	$0.0410700	$0.0420100	$0.0408400
2022-08-18	$0.0410700	$0.0396700	$0.0408300	$0.0396700
2022-08-19	$0.0396700	$0.0352100	$0.0358300	$0.0333300
2022-08-20	$0.0352100	$0.0359400	$0.0422800	$0.0357300
2022-08-21	$0.0359400	$0.0370100	$0.0372200	$0.0365800
2022-08-22	$0.0370100	$0.0370200	$0.0372400	$0.0355200
2022-08-23	$0.0370200	$0.0365900	$0.0372300	$0.0355100
2022-08-24	$0.0365900	$0.0371800	$0.0382500	$0.0363300
2022-08-25	$0.0371800	$0.0370900	$0.0377400	$0.0370900
2022-08-26	$0.0370900	$0.0352300	$0.0366500	$0.0342200
2022-08-27	$0.0352300	$0.0352700	$0.0354700	$0.0338600
2022-08-28	$0.0352700	$0.0350000	$0.0350000	$0.0338300
2022-08-29	$0.0350000	$0.0359200	$0.0393700	$0.0355100
2022-08-30	$0.0359200	$0.0352700	$0.0364600	$0.0344800
2022-08-31	$0.0352700	$0.0348900	$0.0360900	$0.0348900
2022-09-01	$0.0348900	$0.0354300	$0.0364400	$0.0340200
2022-09-02	$0.0354300	$0.0353200	$0.0373200	$0.0351300
2022-09-03	$0.0353200	$0.0351100	$0.0351100	$0.0347100
2022-09-04	$0.0351100	$0.0354100	$0.0358100	$0.0352100
2022-09-05	$0.0354100	$0.0354300	$0.0356300	$0.0350300
2022-09-06	$0.0354300	$0.0336400	$0.0342000	$0.0332600
2022-09-07	$0.0336400	$0.0345200	$0.0349100	$0.0339500
2022-09-08	$0.0345200	$0.0345900	$0.0361300	$0.0342000
2022-09-09	$0.0345900	$0.0365400	$0.0382500	$0.0365400
2022-09-10	$0.0365400	$0.0368100	$0.0370300	$0.0368100
2022-09-11	$0.0368100	$0.0360300	$0.0434500	$0.0358100
2022-09-12	$0.0360300	$0.0358400	$0.0371800	$0.0358400
2022-09-13	$0.0358400	$0.0334900	$0.0340900	$0.0318700
2022-09-14	$0.0334900	$0.0344000	$0.0362200	$0.0333900
2022-09-15	$0.0344000	$0.0334900	$0.0338800	$0.0327000
2022-09-16	$0.0334900	$0.0330700	$0.0336700	$0.0330700
2022-09-17	$0.0330700	$0.0380200	$0.0430500	$0.0336000
2022-09-18	$0.0380200	$0.0341800	$0.0370900	$0.0335900
2022-09-19	$0.0341800	$0.0336100	$0.0383000	$0.0336100
2022-09-20	$0.0336100	$0.0321000	$0.0338000	$0.0300200
2022-09-21	$0.0321000	$0.0306600	$0.0314000	$0.0299200
2022-09-22	$0.0306600	$0.0328000	$0.0331800	$0.0322100
2022-09-23	$0.0328000	$0.0324100	$0.0331800	$0.0324100
2022-09-24	$0.0324100	$0.0321700	$0.0321700	$0.0316000
2022-09-25	$0.0321700	$0.0319800	$0.0334800	$0.0319800
2022-09-26	$0.0319800	$0.0321200	$0.0326900	$0.0319200
2022-09-27	$0.0321200	$0.0326300	$0.0328200	$0.0307200
2022-09-28	$0.0326300	$0.0324200	$0.0386300	$0.0322300
2022-09-29	$0.0324200	$0.0329200	$0.0333100	$0.0325300
2022-09-30	$0.0329200	$0.0341900	$0.0394300	$0.0326400
2022-10-01	$0.0341900	$0.0339900	$0.0386300	$0.0334100
2022-10-02	$0.0339900	$0.0335400	$0.0341100	$0.0333500
2022-10-03	$0.0335400	$0.0345500	$0.0345500	$0.0343600
2022-10-04	$0.0345500	$0.0345900	$0.0360100	$0.0345900
2022-10-05	$0.0345900	$0.0342700	$0.0342700	$0.0342700
2022-10-06	$0.0342700	$0.0335400	$0.0343400	$0.0329400
2022-10-07	$0.0335400	$0.0337900	$0.0351600	$0.0326200
2022-10-08	$0.0337900	$0.0339800	$0.0347600	$0.0332100
2022-10-09	$0.0339800	$0.0342200	$0.0342200	$0.0340200
2022-10-10	$0.0342200	$0.0336700	$0.0346300	$0.0334800
2022-10-11	$0.0336700	$0.0329700	$0.0335400	$0.0327800
2022-10-12	$0.0329700	$0.0327500	$0.0331400	$0.0323700
2022-10-13	$0.0327500	$0.0317800	$0.0333300	$0.0312000
2022-10-14	$0.0317800	$0.0326100	$0.0328000	$0.0310700
2022-10-15	$0.0326100	$0.0337500	$0.0356600	$0.0322300
2022-10-16	$0.0337500	$0.0346800	$0.0404500	$0.0341000
2022-10-17	$0.0346800	$0.0346000	$0.0365600	$0.0330400
2022-10-18	$0.0346000	$0.0342100	$0.0349900	$0.0336300
2022-10-19	$0.0342100	$0.0355700	$0.0369100	$0.0336600
2022-10-20	$0.0355700	$0.0342800	$0.0379000	$0.0342800
2022-10-21	$0.0342800	$0.0350700	$0.0350700	$0.0339200
2022-10-22	$0.0350700	$0.0680	$0.1306000	$0.0347700
2022-10-23	$0.0680	$0.0529	$0.0718	$0.0513
2022-10-24	$0.0529	$0.0565	$0.0659	$0.0505
2022-10-25	$0.0565	$0.0522	$0.0595	$0.0496200
2022-10-26	$0.0522	$0.0498600	$0.0540	$0.0498600
2022-10-27	$0.0498600	$0.0544	$0.0544	$0.0472900
2022-10-28	$0.0544	$0.0532	$0.0564	$0.0501
2022-10-29	$0.0532	$0.0516	$0.0537	$0.0472600
2022-10-30	$0.0516	$0.0478600	$0.0512	$0.0472400
2022-10-31	$0.0478600	$0.0475400	$0.0475400	$0.0475400
2022-11-01	$0.0475400	$0.0479200	$0.0502	$0.0475100
2022-11-02	$0.0479200	$0.0451400	$0.0479600	$0.0451400
2022-11-03	$0.0451400	$0.0464800	$0.0470800	$0.0442600
2022-11-04	$0.0464800	$0.0469500	$0.0535	$0.0469500
2022-11-05	$0.0469500	$0.0475000	$0.0537	$0.0466500
2022-11-06	$0.0475000	$0.0517	$0.0517	$0.0457900
2022-11-07	$0.0517	$0.0496300	$0.0540	$0.0490100
2022-11-08	$0.0496300	$0.0382000	$0.0446900	$0.0380200
2022-11-09	$0.0382000	$0.0303700	$0.0325900	$0.0297400
2022-11-10	$0.0303700	$0.0356500	$0.0372300	$0.0331900
2022-11-11	$0.0356500	$0.0335100	$0.0350400	$0.0326500
2022-11-12	$0.0335100	$0.0355600	$0.0407600	$0.0325400
2022-11-13	$0.0355600	$0.0335900	$0.0358800	$0.0329400
2022-11-14	$0.0335900	$0.0350100	$0.0366700	$0.0333500
2022-11-15	$0.0350100	$0.0354500	$0.0359500	$0.0347700
2022-11-16	$0.0354500	$0.0366300	$0.0366300	$0.0342900
2022-11-17	$0.0366300	$0.0360300	$0.0375300	$0.0357000
2022-11-18	$0.0360300	$0.0358600	$0.0366900	$0.0353600
2022-11-19	$0.0358600	$0.0367000	$0.0375400	$0.0348700
2022-11-20	$0.0367000	$0.0357600	$0.0357600	$0.0357600
2022-11-21	$0.0357600	$0.0357800	$0.0357800	$0.0346700
2022-11-22	$0.0357800	$0.0367700	$0.0367700	$0.0362800
2022-11-23	$0.0367700	$0.0363300	$0.0376600	$0.0360000
2022-11-24	$0.0363300	$0.0426300	$0.0511	$0.0363300
2022-11-25	$0.0426300	$0.0454000	$0.0477100	$0.0399500
2022-11-26	$0.0454000	$0.0460600	$0.0460600	$0.0452400
2022-11-27	$0.0460600	$0.0443400	$0.0459800	$0.0443400
2022-11-28	$0.0443400	$0.0458700	$0.0458700	$0.0437600
2022-11-29	$0.0458700	$0.0438700	$0.0465000	$0.0438700
2022-11-30	$0.0438700	$0.0458200	$0.0458200	$0.0458200
2022-12-01	$0.0458200	$0.0453300	$0.0453300	$0.0453300
2022-12-02	$0.0453300	$0.0470100	$0.0470100	$0.0456400
2022-12-03	$0.0470100	$0.0540	$0.0540	$0.0454300
2022-12-04	$0.0540	$0.0556	$0.0556	$0.0548
2022-12-05	$0.0556	$0.0551	$0.0551	$0.0551
2022-12-06	$0.0551	$0.0555	$0.0555	$0.0555
2022-12-07	$0.0555	$0.0547	$0.0547	$0.0547
2022-12-08	$0.0547	$0.0508	$0.0560	$0.0508
2022-12-09	$0.0508	$0.0505	$0.0505	$0.0505
2022-12-10	$0.0505	$0.0505	$0.0505	$0.0505
2022-12-11	$0.0505	$0.0485500	$0.0504	$0.0485500
2022-12-12	$0.0485500	$0.0480100	$0.0488700	$0.0480100
2022-12-13	$0.0480100	$0.0495900	$0.0495900	$0.0495900
2022-12-14	$0.0495900	$0.0496700	$0.0496700	$0.0496700
2022-12-15	$0.0496700	$0.0484300	$0.0484300	$0.0484300
2022-12-16	$0.0484300	$0.0464800	$0.0464800	$0.0464800
2022-12-17	$0.0464800	$0.0468200	$0.0468200	$0.0468200
2022-12-18	$0.0468200	$0.0467100	$0.0467100	$0.0467100
2022-12-19	$0.0467100	$0.0458800	$0.0458800	$0.0458800
2022-12-20	$0.0458800	$0.0471500	$0.0471500	$0.0471500
2022-12-21	$0.0471500	$0.0469300	$0.0469300	$0.0469300
2022-12-22	$0.0469300	$0.0469200	$0.0469200	$0.0469200
2022-12-23	$0.0469200	$0.0468200	$0.0468200	$0.0468200
2022-12-24	$0.0468200	$0.0469800	$0.0469800	$0.0469800
2022-12-25	$0.0469800	$0.0469500	$0.0469500	$0.0469500
2022-12-26	$0.0469500	$0.0472000	$0.0472000	$0.0472000
2022-12-27	$0.0472000	$0.0465900	$0.0465900	$0.0465900
2022-12-28	$0.0465900	$0.0461500	$0.0461500	$0.0461500
2022-12-29	$0.0461500	$0.0464000	$0.0464000	$0.0464000
2022-12-30	$0.0464000	$0.0463100	$0.0463100	$0.0463100
2022-12-31