***

Dawn Protocol Price Prediction

Rank 2276

$ 0.0016 -0.02 % (24u)

Marktkapitalisatie	$ 122,814
24u Volume	$ 32
Circulerende Voorraad	74,464,266 DAWN
Maximale Voorraad	93,468,683.000

Vandaag Dawn Protocol prijs in Amerikaanse dollars is momenteel 0.0016 USD , en als omgezet naar Bitcoin is 0.00000003 BTC . In totaal 74,464,266 DAWN zijn momenteel in omloop op de markt. Dawn Protocol prijs ondergaat momenteel een verandering van -0.02 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.000 M US dollars Dawn Protocol zijn verhandeld op Crypto Beurzen.

dawn.org

1 uur

0.22 %

24 uur

-0.02 %

7 dagen

-7.61 %

Dawn Protocol Price Grafieken (USD)

DAWN Grafieken

***

Dawn Protocol Prijsvoorspelling & Prognose

Dawn Protocol Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor Dawn Protocol en andere cryptocurrencies. Onze voorspellingen over DAWN prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

Dawn Protocol Prijsvoorspelling voor October 2024

De prijs van Dawn Protocol wordt verwacht $0.0000000 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor Dawn Protocol aan het einde van de maand is $0.0000000.

Dawn Protocol Prijsvoorspelling voor November 2024

De prijs van Dawn Protocol wordt verwacht $0.0000000 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor Dawn Protocol aan het einde van de maand is $0.0000000.

Dawn Protocol Prijsvoorspelling voor December 2024

De prijs van Dawn Protocol wordt verwacht $0.0000000 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor Dawn Protocol aan het einde van de maand is $0.0000000.

Dawn Protocol Prijsvoorspelling voor January 2025

De prijs van Dawn Protocol wordt verwacht $0.0000000 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor Dawn Protocol aan het einde van de maand is $0.0000000.

Dawn Protocol Prijsvoorspelling voor February 2025

De prijs van Dawn Protocol wordt verwacht $0.0000000 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor Dawn Protocol aan het einde van de maand is $0.0000000.

***

Dawn Protocol Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2024	$0.0000000	$0.0000000	$0.0000000	1%
February 2024	$0.0000000	$0.0000000	$0.0000000	1%
March 2024	$0.0000000	$0.0000000	$0.0000000	1%
April 2024	$0.0000000	$0.0000000	$0.0000000	1%
May 2024	$0.0000000	$0.0000000	$0.0000000	1%
June 2024	$0.0000000	$0.0000000	$0.0000000	1%
July 2024	$0.0000000	$0.0000000	$0.0000000	1%
August 2024	$0.0000000	$0.0000000	$0.0000000	1%
September 2024	$0.0000000	$0.0000000	$0.0000000	1%
October 2024	$0.0000000	$0.0000000	$0.0000000	1%
November 2024	$0.0000000	$0.0000000	$0.0000000	1%
December 2024	$0.0000000	$0.0000000	$0.0000000	1%

Dawn Protocol Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$0.0000000	$0.0000000	$0.0000000	1%
February 2025	$0.0000000	$0.0000000	$0.0000000	1%
March 2025	$0.0000000	$0.0000000	$0.0000000	1%
April 2025	$0.0000000	$0.0000000	$0.0000000	1%
May 2025	$0.0000000	$0.0000000	$0.0000000	1%
June 2025	$0.0000000	$0.0000000	$0.0000000	1%
July 2025	$0.0000000	$0.0000000	$0.0000000	1%
August 2025	$0.0000000	$0.0000000	$0.0000000	1%
September 2025	$0.0000000	$0.0000000	$0.0000000	1%
October 2025	$0.0000000	$0.0000000	$0.0000000	1%
November 2025	$0.0000000	$0.0000000	$0.0000000	1%
December 2025	$0.0000000	$0.0000000	$0.0000000	1%

Dawn Protocol Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$0.0000000	$0.0000000	$0.0000000	1%
February 2026	$0.0000000	$0.0000000	$0.0000000	1%
March 2026	$0.0000000	$0.0000000	$0.0000000	1%
April 2026	$0.0000000	$0.0000000	$0.0000000	1%
May 2026	$0.0000000	$0.0000000	$0.0000000	1%
June 2026	$0.0000000	$0.0000000	$0.0000000	1%
July 2026	$0.0000000	$0.0000000	$0.0000000	1%
August 2026	$0.0000000	$0.0000000	$0.0000000	1%
September 2026	$0.0000000	$0.0000000	$0.0000000	1%
October 2026	$0.0000000	$0.0000000	$0.0000000	1%
November 2026	$0.0000000	$0.0000000	$0.0000000	1%
December 2026	$0.0000000	$0.0000000	$0.0000000	1%

FAQ

Wat is de prijsvoorspelling voor Dawn Protocol in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van Dawn Protocol dit jaar $0.0000000 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $0.0000000 gehouden.

Is het kopen van Dawn Protocol een goede investering in 2024?

Dawn Protocol lijkt geen goede investering in 2024 op basis van voorspellingen voor dit jaar, er wordt een verwachte daling van 100% verwacht. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal Dawn Protocol bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van Dawn Protocol de drempel van $0.0000000 zal bereiken in 2025 (-100%).

Hoeveel zal Dawn Protocol waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van Dawn Protocol $0.0000000 zal bereiken (-100%).

Wat zal Dawn Protocol waard zijn over 10 jaar?

Volgens voorspellingen voor Dawn Protocol wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.0000000 (-100%).

***

Over Dawn Protocol

Omschrijving

The Dawn token started as a FirstBlood 1ST token. FirstBlood tokens were created back in 2016, being the third notable token sale on Ethereum. In 2020, a token swap begun to convert legacy FirstBlood 1ST to new Dawn token. Today, the Dawn token can be used on FirstBlood Esports platform for paid competitive video gaming.

Historische Gegevens Voor Dawn Protocol

Date	Open	Close	High	Low
2020-06-30	$0.1017000	$0.0985	$0.1011000	$0.0985
2020-07-01	$0.0985	$0.1010000	$0.1010000	$0.0996000
2020-07-02	$0.1010000	$0.1100000	$0.2034000	$0.0993800
2020-07-03	$0.1100000	$0.1224000	$0.1227000	$0.1097000
2020-07-04	$0.1224000	$0.1177000	$0.1689000	$0.1174000
2020-07-05	$0.1177000	$0.1241000	$0.1591000	$0.1169000
2020-07-06	$0.1241000	$0.1116000	$0.1278000	$0.1116000
2020-07-07	$0.1116000	$0.0947	$0.1105000	$0.0947
2020-07-08	$0.0947	$0.0922	$0.0994900	$0.0922
2020-07-09	$0.0922	$0.0924	$0.0968	$0.0724
2020-07-10	$0.0924	$0.1048000	$0.1108000	$0.0908
2020-07-11	$0.1048000	$0.1095000	$0.1095000	$0.1042000
2020-07-13	$0.1102000	$0.0924	$0.1095000	$0.0724
2020-07-14	$0.0924	$0.1087000	$0.1126000	$0.0922
2020-07-15	$0.1087000	$0.0904	$0.1079000	$0.0904
2020-07-16	$0.0904	$0.0889	$0.0898	$0.0889
2020-07-17	$0.0889	$0.0934	$0.0949	$0.0891
2020-07-18	$0.0934	$0.0859	$0.0936	$0.0856
2020-07-19	$0.0859	$0.0871	$0.0871	$0.0723
2020-07-20	$0.0871	$0.0966	$0.0966	$0.0861
2020-07-22	$0.0990000	$0.0762	$0.1005000	$0.0762
2020-07-23	$0.0762	$0.0871	$0.0889	$0.0768
2020-07-25	$0.0865	$0.0909	$0.0909	$0.0880
2020-07-26	$0.0909	$0.0971	$0.0971	$0.0931
2020-07-27	$0.0971	$0.1158000	$0.1440000	$0.1079000
2020-07-30	$0.1166000	$0.1129000	$0.1166000	$0.1129000
2020-07-31	$0.1129000	$0.1128000	$0.1153000	$0.1127000
2020-08-01	$0.1128000	$0.1093000	$0.1174000	$0.1093000
2020-08-03	$0.1023000	$0.1048000	$0.1122000	$0.1039000
2020-08-04	$0.1048000	$0.1049000	$0.1049000	$0.1044000
2020-08-05	$0.1049000	$0.1135000	$0.1135000	$0.1101000
2020-08-06	$0.1135000	$0.1084000	$0.1137000	$0.0948
2020-08-08	$0.1069000	$0.1112000	$0.1119000	$0.1039000
2020-08-09	$0.1112000	$0.0974	$0.1104000	$0.0942
2020-08-10	$0.0974	$0.0991100	$0.0991100	$0.0959
2020-08-11	$0.0991100	$0.1301000	$0.1301000	$0.0949
2020-08-12	$0.1301000	$0.1226000	$0.1321000	$0.1111000
2020-08-13	$0.1226000	$0.1115000	$0.1250000	$0.1115000
2020-08-14	$0.1115000	$0.1177000	$0.1177000	$0.1114000
2020-08-17	$0.1192000	$0.1193000	$0.1361000	$0.1193000
2020-08-18	$0.1193000	$0.1171000	$0.1235000	$0.1160000
2020-08-19	$0.1171000	$0.1212000	$0.1212000	$0.1151000
2020-08-20	$0.1212000	$0.1223000	$0.1258000	$0.1223000
2020-08-21	$0.1223000	$0.1197000	$0.1197000	$0.1146000
2020-08-22	$0.1197000	$0.1154000	$0.1211000	$0.1134000
2020-08-23	$0.1154000	$0.1174000	$0.1174000	$0.1152000
2020-08-24	$0.1174000	$0.1159000	$0.1292000	$0.1159000
2020-08-25	$0.1159000	$0.1157000	$0.1228000	$0.1100000
2020-08-26	$0.1157000	$0.1274000	$0.1274000	$0.1171000
2020-08-27	$0.1274000	$0.1212000	$0.1259000	$0.1212000
2020-08-28	$0.1212000	$0.1224000	$0.1234000	$0.1167000
2020-08-29	$0.1224000	$0.1595000	$0.1595000	$0.1217000
2020-08-30	$0.1595000	$0.1499000	$0.1627000	$0.1433000
2020-08-31	$0.1499000	$0.1706000	$0.1807000	$0.1457000
2020-09-01	$0.1706000	$0.1697000	$0.1825000	$0.1658000
2020-09-02	$0.1697000	$0.1966000	$0.2160000	$0.1622000
2020-09-03	$0.1966000	$0.2035000	$0.2035000	$0.1046000
2020-09-04	$0.2035000	$0.2043000	$0.2101000	$0.1890000
2020-09-05	$0.2043000	$0.1892000	$0.1985000	$0.1843000
2020-09-06	$0.1892000	$0.1780000	$0.1909000	$0.1745000
2020-09-07	$0.1780000	$0.1864000	$0.1864000	$0.1801000
2020-09-08	$0.1864000	$0.1591000	$0.1819000	$0.1591000
2020-09-10	$0.1607000	$0.2132000	$0.2207000	$0.1625000
2020-09-11	$0.2132000	$0.2424000	$0.2529000	$0.1864000
2020-09-12	$0.2424000	$0.2097000	$0.2435000	$0.1672000
2020-09-13	$0.2097000	$0.2135000	$0.2280000	$0.2072000
2020-09-14	$0.2135000	$0.2405000	$0.2504000	$0.2104000
2020-09-15	$0.2405000	$0.2533000	$0.2800000	$0.2267000
2020-09-16	$0.2533000	$0.2274000	$0.2598000	$0.2274000
2020-09-17	$0.2274000	$0.2020000	$0.2305000	$0.2020000
2020-09-18	$0.2020000	$0.1846000	$0.2019000	$0.1846000
2020-09-19	$0.1846000	$0.2199000	$0.2528000	$0.1869000
2020-09-20	$0.2199000	$0.2324000	$0.2591000	$0.2167000
2020-09-21	$0.2324000	$0.2506000	$0.2506000	$0.2217000
2020-09-22	$0.2506000	$0.2240000	$0.2534000	$0.2240000
2020-09-23	$0.2240000	$0.2125000	$0.2177000	$0.2120000
2020-09-24	$0.2125000	$0.2376000	$0.2376000	$0.2230000
2020-09-25	$0.2376000	$0.2318000	$0.2366000	$0.2168000
2020-09-26	$0.2318000	$0.2121000	$0.2327000	$0.2100000
2020-09-27	$0.2121000	$0.2113000	$0.2143000	$0.2113000
2020-09-28	$0.2113000	$0.2097000	$0.2097000	$0.2097000
2020-09-29	$0.2097000	$0.2083000	$0.2125000	$0.2083000
2020-10-03	$0.2032000	$0.1961000	$0.2027000	$0.1961000
2020-10-04	$0.1961000	$0.1967000	$0.1984000	$0.1967000
2020-10-05	$0.1967000	$0.2052000	$0.2052000	$0.1926000
2020-10-06	$0.2052000	$0.1807000	$0.2016000	$0.1682000
2020-10-08	$0.1819000	$0.1685000	$0.1862000	$0.1685000
2020-10-09	$0.1685000	$0.1723000	$0.1723000	$0.1650000
2020-10-10	$0.1723000	$0.1735000	$0.1887000	$0.1685000
2020-10-11	$0.1735000	$0.1859000	$0.1859000	$0.1696000
2020-10-12	$0.1859000	$0.1704000	$0.1886000	$0.1704000
2020-10-13	$0.1704000	$0.1688000	$0.1690000	$0.1688000
2020-10-14	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2020-10-15	$0.1688000	$0.1387000	$0.1700000	$0.1387000
2020-10-16	$0.1387000	$0.1455000	$0.1455000	$0.1365000
2020-10-19	$0.1479000	$0.1367000	$0.1511000	$0.1367000
2020-10-20	$0.1367000	$0.1577000	$0.1588000	$0.1330000
2020-10-21	$0.1577000	$0.1418000	$0.1695000	$0.1402000
2020-10-22	$0.1418000	$0.1254000	$0.1438000	$0.1254000
2020-10-23	$0.1254000	$0.1248000	$0.1248000	$0.1189000
2020-10-24	$0.1248000	$0.1265000	$0.1267000	$0.1265000
2020-10-25	$0.1265000	$0.1291000	$0.1291000	$0.1257000
2020-10-26	$0.1291000	$0.1222000	$0.1294000	$0.1222000
2020-10-27	$0.1222000	$0.1300000	$0.1351000	$0.1276000
2020-10-28	$0.1300000	$0.1314000	$0.1314000	$0.1221000
2020-11-02	$0.1361000	$0.1403000	$0.1425000	$0.1342000
2020-11-04	$0.1450000	$0.1461000	$0.1464000	$0.1444000
2020-11-05	$0.1461000	$0.1485000	$0.1707000	$0.1485000
2020-11-06	$0.1485000	$0.1539000	$0.1539000	$0.1484000
2020-11-07	$0.1539000	$0.1638000	$0.1638000	$0.1465000
2020-11-09	$0.1710000	$0.1626000	$0.1711000	$0.1581000
2020-11-10	$0.1626000	$0.1715000	$0.1772000	$0.1623000
2020-11-11	$0.1715000	$0.1678000	$0.1759000	$0.1678000
2020-11-12	$0.1678000	$0.1740000	$0.1742000	$0.1740000
2020-11-13	$0.1740000	$0.1764000	$0.1764000	$0.1743000
2020-11-14	$0.1764000	$0.1646000	$0.1736000	$0.1646000
2020-11-15	$0.1646000	$0.1635000	$0.1635000	$0.1635000
2020-11-16	$0.1635000	$0.1692000	$0.1712000	$0.1692000
2020-11-17	$0.1692000	$0.1570000	$0.1789000	$0.1415000
2020-11-18	$0.1570000	$0.1533000	$0.1579000	$0.1487000
2020-11-19	$0.1533000	$0.1645000	$0.1645000	$0.1536000
2020-11-20	$0.1645000	$0.1576000	$0.1723000	$0.1574000
2020-11-21	$0.1576000	$0.1756000	$0.2069000	$0.1524000
2020-11-22	$0.1756000	$0.1791000	$0.1791000	$0.1703000
2020-11-23	$0.1791000	$0.1668000	$0.1787000	$0.1612000
2020-11-24	$0.1668000	$0.1801000	$0.1826000	$0.1738000
2020-11-25	$0.1801000	$0.1813000	$0.1912000	$0.1713000
2020-11-26	$0.1813000	$0.1707000	$0.1707000	$0.1663000
2020-11-28	$0.1705000	$0.1852000	$0.1852000	$0.1763000
2020-11-29	$0.1852000	$0.1885000	$0.1900000	$0.1882000
2020-11-30	$0.1885000	$0.1790000	$0.2040000	$0.1790000
2020-12-01	$0.1790000	$0.1607000	$0.1708000	$0.1607000
2020-12-02	$0.1607000	$0.1734000	$0.1748000	$0.1644000
2020-12-04	$0.1754000	$0.1771000	$0.1771000	$0.1684000
2020-12-06	$0.1818000	$0.1806000	$0.1862000	$0.1657000
2020-12-07	$0.1806000	$0.1642000	$0.1788000	$0.1642000
2020-12-08	$0.1642000	$0.1667000	$0.1667000	$0.1568000
2020-12-09	$0.1667000	$0.1810000	$0.1820000	$0.1688000
2020-12-10	$0.1810000	$0.1672000	$0.1781000	$0.1657000
2020-12-11	$0.1672000	$0.1665000	$0.1688000	$0.1652000
2020-12-12	$0.1665000	$0.1795000	$0.1795000	$0.1737000
2020-12-13	$0.1795000	$0.1721000	$0.1829000	$0.1704000
2020-12-16	$0.1746000	$0.1676000	$0.1917000	$0.1484000
2020-12-17	$0.1676000	$0.1766000	$0.1867000	$0.1766000
2020-12-18	$0.1766000	$0.1744000	$0.1791000	$0.1744000
2020-12-19	$0.1744000	$0.1757000	$0.1805000	$0.1757000
2020-12-20	$0.1757000	$0.1730000	$0.1889000	$0.1730000
2020-12-21	$0.1730000	$0.1659000	$0.1675000	$0.1659000
2020-12-23	$0.1739000	$0.1696000	$0.1696000	$0.1696000
2020-12-24	$0.1696000	$0.1689000	$0.1732000	$0.1689000
2020-12-25	$0.1689000	$0.1623000	$0.1759000	$0.1623000
2020-12-26	$0.1623000	$0.1648000	$0.1737000	$0.1648000
2020-12-27	$0.1648000	$0.1486000	$0.1635000	$0.1486000
2020-12-28	$0.1486000	$0.1712000	$0.1712000	$0.1493000
2020-12-29	$0.1712000	$0.1453000	$0.1732000	$0.1447000
2020-12-30	$0.1453000	$0.1829000	$0.1829000	$0.0424700
2020-12-31	$0.1829000	$0.1593000	$0.1834000	$0.1547000
2021-01-01	$0.1593000	$0.1599000	$0.1616000	$0.0885
2021-01-02	$0.1599000	$0.1607000	$0.1752000	$0.1002000
2021-01-03	$0.1607000	$0.1494000	$0.1650000	$0.1461000
2021-01-04	$0.1494000	$0.1566000	$0.1723000	$0.1448000
2021-01-05	$0.1566000	$0.2318000	$0.2618000	$0.1559000
2021-01-06	$0.2318000	$0.1640000	$0.2509000	$0.1544000
2021-01-07	$0.1640000	$0.1749000	$0.1757000	$0.0683
2021-01-08	$0.1749000	$0.1727000	$0.1800000	$0.0467300
2021-01-09	$0.1727000	$0.1517000	$0.1730000	$0.1517000
2021-01-10	$0.1517000	$0.1620000	$0.1685000	$0.1440000
2021-01-11	$0.1620000	$0.1572000	$0.2481000	$0.1370000
2021-01-12	$0.1572000	$0.1774000	$0.1774000	$0.1270000
2021-01-13	$0.1774000	$0.1798000	$0.1948000	$0.1678000
2021-01-14	$0.1798000	$0.1566000	$0.1883000	$0.1566000
2021-01-15	$0.1566000	$0.1689000	$0.1689000	$0.1306000
2021-01-16	$0.1689000	$0.1643000	$0.1711000	$0.1639000
2021-01-17	$0.1643000	$0.1584000	$0.1792000	$0.1584000
2021-01-18	$0.1584000	$0.1758000	$0.1762000	$0.1619000
2021-01-19	$0.1758000	$0.1718000	$0.1811000	$0.1682000
2021-01-20	$0.1718000	$0.1786000	$0.1786000	$0.1697000
2021-01-21	$0.1786000	$0.1696000	$0.1755000	$0.1551000
2021-01-22	$0.1696000	$0.1842000	$0.1842000	$0.1799000
2021-01-23	$0.1842000	$0.1830000	$0.1830000	$0.1676000
2021-01-24	$0.1830000	$0.1892000	$0.1892000	$0.1714000
2021-01-25	$0.1892000	$0.1795000	$0.1914000	$0.1795000
2021-01-26	$0.1795000	$0.1951000	$0.1954000	$0.1808000
2021-01-27	$0.1951000	$0.2060000	$0.2130000	$0.1777000
2021-01-28	$0.2060000	$0.2010000	$0.2271000	$0.2010000
2021-01-29	$0.2010000	$0.2100000	$0.2151000	$0.1829000
2021-01-30	$0.2100000	$0.2131000	$0.2131000	$0.2018000
2021-01-31	$0.2131000	$0.2015000	$0.2058000	$0.1926000
2021-02-01	$0.2015000	$0.1858000	$0.2083000	$0.1858000
2021-02-02	$0.1858000	$0.1954000	$0.1975000	$0.1847000
2021-02-03	$0.1954000	$0.2174000	$0.2238000	$0.1989000
2021-02-04	$0.2174000	$0.2164000	$0.2164000	$0.1875000
2021-02-05	$0.2164000	$0.2088000	$0.2241000	$0.2076000
2021-02-06	$0.2088000	$0.2065000	$0.2140000	$0.1975000
2021-02-07	$0.2065000	$0.2138000	$0.2138000	$0.2044000
2021-02-08	$0.2138000	$0.2150000	$0.2554000	$0.2150000
2021-02-09	$0.2150000	$0.2177000	$0.2177000	$0.2042000
2021-02-10	$0.2177000	$0.2077000	$0.2099000	$0.1915000
2021-02-12	$0.2223000	$0.2040000	$0.2196000	$0.1973000
2021-02-13	$0.2040000	$0.2149000	$0.2281000	$0.2031000
2021-02-14	$0.2149000	$0.2175000	$0.2282000	$0.2082000
2021-02-15	$0.2175000	$0.2037000	$0.2195000	$0.2037000
2021-02-16	$0.2037000	$0.2012000	$0.2144000	$0.1899000
2021-02-17	$0.2012000	$0.2034000	$0.2133000	$0.2029000
2021-02-18	$0.2034000	$0.2306000	$0.2363000	$0.1991000
2021-02-19	$0.2306000	$0.2634000	$0.2718000	$0.2472000
2021-02-20	$0.2634000	$0.2381000	$0.2633000	$0.2331000
2021-02-21	$0.2381000	$0.2937000	$0.3178000	$0.2448000
2021-02-22	$0.2937000	$0.2647000	$0.2890000	$0.2641000
2021-02-23	$0.2647000	$0.2689000	$0.2724000	$0.2391000
2021-02-24	$0.2689000	$0.2860000	$0.2920000	$0.2666000
2021-02-25	$0.2860000	$0.3126000	$0.3126000	$0.2707000
2021-02-26	$0.3126000	$0.2543000	$0.3076000	$0.2543000
2021-02-27	$0.2543000	$0.2517000	$0.2845000	$0.2517000
2021-02-28	$0.2517000	$0.2440000	$0.2820000	$0.2440000
2021-03-01	$0.2440000	$0.2556000	$0.2740000	$0.2467000
2021-03-02	$0.2556000	$0.2585000	$0.2585000	$0.2314000
2021-03-04	$0.2686000	$0.2602000	$0.2824000	$0.2578000
2021-03-05	$0.2602000	$0.2614000	$0.2624000	$0.2522000
2021-03-06	$0.2614000	$0.2802000	$0.2816000	$0.2391000
2021-03-07	$0.2802000	$0.2961000	$0.2961000	$0.2635000
2021-03-08	$0.2961000	$0.2704000	$0.3045000	$0.2704000
2021-03-09	$0.2704000	$0.2900000	$0.2950000	$0.2834000
2021-03-10	$0.2900000	$0.2789000	$0.2951000	$0.2789000
2021-03-11	$0.2789000	$0.2914000	$0.2971000	$0.2885000
2021-03-12	$0.2914000	$0.2863000	$0.3012000	$0.2857000
2021-03-13	$0.2863000	$0.2918000	$0.3059000	$0.2735000
2021-03-14	$0.2918000	$0.2726000	$0.2891000	$0.2667000
2021-03-15	$0.2726000	$0.2833000	$0.2833000	$0.2538000
2021-03-16	$0.2833000	$0.2841000	$0.2960000	$0.2835000
2021-03-17	$0.2841000	$0.3163000	$0.3163000	$0.2910000
2021-03-18	$0.3163000	$0.6958000	$2.56	$0.3095000
2021-03-19	$0.6958000	$0.6247000	$0.7316000	$0.4958000
2021-03-20	$0.6247000	$0.6246000	$0.6252000	$0.5799000
2021-03-21	$0.6246000	$0.8405000	$1.03	$0.6162000
2021-03-22	$0.8405000	$0.9824000	$1.08	$0.6735000
2021-03-23	$0.9824000	$0.8458000	$1.04	$0.7930000
2021-03-24	$0.8458000	$0.7898000	$0.8138000	$0.7521000
2021-03-25	$0.7898000	$0.7875000	$0.7972000	$0.7218000
2021-03-26	$0.7875000	$0.8209000	$0.8446000	$0.8104000
2021-03-27	$0.8209000	$0.8318000	$0.9368000	$0.8234000
2021-03-28	$0.8318000	$0.8217000	$0.8468000	$0.7915000
2021-03-29	$0.8217000	$0.7958000	$0.8552000	$0.7958000
2021-03-30	$0.7958000	$0.8006000	$0.8418000	$0.7900000
2021-03-31	$0.8006000	$0.7937000	$0.8360000	$0.7761000
2021-04-01	$0.7937000	$0.7870000	$0.8428000	$0.7688000
2021-04-02	$0.7870000	$0.8665000	$0.9120000	$0.7527000
2021-04-03	$0.8665000	$0.8207000	$0.8715000	$0.8207000
2021-04-04	$0.8207000	$0.9874000	$1.05	$0.8308000
2021-04-05	$0.9874000	$5.08	$8.69	$1.00
2021-04-06	$5.08	$4.11	$5.22	$3.64
2021-04-07	$4.11	$3.00	$3.97	$2.62
2021-04-08	$3.00	$3.43	$3.50	$3.06
2021-04-09	$3.43	$3.96	$4.33	$3.33
2021-04-10	$3.96	$3.56	$4.08	$3.46
2021-04-11	$3.56	$3.42	$3.62	$3.30
2021-04-12	$3.42	$3.73	$3.98	$3.41
2021-04-13	$3.73	$4.15	$5.02	$3.88
2021-04-14	$4.15	$3.85	$4.11	$3.64
2021-04-15	$3.85	$4.08	$4.13	$3.57
2021-04-16	$4.08	$3.75	$3.97	$3.39
2021-04-17	$3.75	$3.87	$3.87	$3.45
2021-04-18	$3.87	$3.31	$3.62	$3.09
2021-04-19	$3.31	$5.60	$6.29	$3.28
2021-04-20	$5.60	$6.29	$8.03	$3.96
2021-04-21	$6.29	$5.48	$6.08	$5.15
2021-04-22	$5.48	$6.62	$7.69	$5.27
2021-04-23	$6.62	$6.68	$7.17	$5.36
2021-04-24	$6.68	$5.93	$6.55	$5.65
2021-04-25	$5.93	$6.13	$6.58	$5.46
2021-04-26	$6.13	$7.25	$7.28	$6.27
2021-04-27	$7.25	$8.87	$9.20	$7.13
2021-04-28	$8.87	$9.07	$9.53	$8.16
2021-04-29	$9.07	$8.56	$8.85	$7.95
2021-04-30	$8.56	$8.81	$9.47	$8.32
2021-05-01	$8.81	$8.48	$8.90	$7.64
2021-05-02	$8.48	$8.14	$8.30	$7.92
2021-05-03	$8.14	$8.10	$8.23	$7.83
2021-05-04	$8.10	$7.12	$7.90	$6.96
2021-05-05	$7.12	$7.59	$7.75	$7.13
2021-05-06	$7.59	$6.80	$7.48	$6.53
2021-05-07	$6.80	$6.39	$7.20	$5.98
2021-05-08	$6.39	$6.87	$7.75	$6.25
2021-05-09	$6.87	$6.47	$6.79	$6.10
2021-05-10	$6.47	$5.91	$6.37	$5.70
2021-05-11	$5.91	$6.10	$6.55	$5.57
2021-05-12	$6.10	$5.20	$5.54	$4.97
2021-05-13	$5.20	$5.12	$5.41	$4.86
2021-05-14	$5.12	$5.49	$5.49	$4.87
2021-05-15	$5.49	$4.97	$5.15	$4.66
2021-05-16	$4.97	$4.85	$5.00	$4.36
2021-05-17	$4.85	$4.39	$4.83	$4.08
2021-05-18	$4.39	$4.55	$4.55	$3.88
2021-05-19	$4.55	$2.94	$3.93	$2.71
2021-05-20	$2.94	$3.64	$3.64	$3.02
2021-05-21	$3.64	$3.93	$4.90	$3.28
2021-05-22	$3.93	$3.17	$3.94	$3.00
2021-05-23	$3.17	$2.75	$3.03	$2.37
2021-05-24	$2.75	$3.15	$3.60	$2.73
2021-05-25	$3.15	$3.17	$3.23	$2.94
2021-05-26	$3.17	$3.46	$3.49	$3.09
2021-05-27	$3.46	$3.29	$3.39	$3.16
2021-05-28	$3.29	$3.47	$3.67	$2.92
2021-05-29	$3.47	$3.41	$3.57	$3.15
2021-05-30	$3.41	$3.36	$3.51	$3.25
2021-05-31	$3.36	$3.47	$3.59	$3.35
2021-06-01	$3.47	$3.40	$3.46	$3.30
2021-06-02	$3.40	$3.42	$3.49	$3.39
2021-06-03	$3.42	$3.39	$3.57	$3.37
2021-06-04	$3.39	$3.22	$3.39	$3.04
2021-06-05	$3.22	$3.22	$3.22	$3.10
2021-06-06	$3.22	$3.34	$3.35	$3.15
2021-06-07	$3.34	$3.08	$3.19	$2.92
2021-06-08	$3.08	$2.95	$3.07	$2.84
2021-06-09	$2.95	$3.01	$3.31	$2.95
2021-06-10	$3.01	$2.94	$3.12	$2.89
2021-06-11	$2.94	$2.86	$3.31	$2.86
2021-06-12	$2.86	$2.58	$2.75	$2.51
2021-06-13	$2.58	$2.65	$2.83	$2.59
2021-06-14	$2.65	$2.68	$2.75	$2.60
2021-06-15	$2.68	$2.60	$2.75	$2.58
2021-06-16	$2.60	$2.54	$2.67	$2.44
2021-06-17	$2.54	$2.54	$2.55	$2.44
2021-06-18	$2.54	$2.33	$2.39	$2.26
2021-06-19	$2.33	$2.19	$2.31	$2.16
2021-06-20	$2.19	$2.06	$2.20	$1.92
2021-06-21	$2.06	$1.33	$1.87	$1.33
2021-06-22	$1.33	$1.24	$1.40	$1.18
2021-06-23	$1.24	$1.27	$1.39	$1.24
2021-06-24	$1.27	$1.43	$1.43	$1.31
2021-06-25	$1.43	$1.32	$1.38	$1.28
2021-06-26	$1.32	$1.37	$1.48	$1.35
2021-06-27	$1.37	$1.43	$1.48	$1.43
2021-06-28	$1.43	$1.60	$1.63	$1.40
2021-06-29	$1.60	$1.83	$2.02	$1.61
2021-06-30	$1.83	$2.10	$2.10	$1.72
2021-07-01	$2.10	$2.03	$2.03	$1.88
2021-07-02	$2.03	$2.17	$2.54	$2.04
2021-07-03	$2.17	$2.23	$2.23	$2.01
2021-07-04	$2.23	$2.37	$2.45	$2.24
2021-07-05	$2.37	$2.39	$2.44	$2.16
2021-07-06	$2.39	$2.73	$2.78	$2.43
2021-07-07	$2.73	$3.04	$3.19	$2.65
2021-07-08	$3.04	$2.57	$3.23	$2.50
2021-07-09	$2.57	$2.69	$2.73	$2.34
2021-07-10	$2.69	$3.05	$3.05	$2.62
2021-07-11	$3.05	$3.15	$3.31	$2.96
2021-07-12	$3.15	$2.84	$3.04	$2.77
2021-07-13	$2.84	$2.84	$2.99	$2.73
2021-07-14	$2.84	$2.75	$2.95	$2.71
2021-07-15	$2.75	$2.61	$2.86	$2.61
2021-07-16	$2.61	$2.42	$2.72	$2.39
2021-07-17	$2.42	$2.35	$2.43	$2.23
2021-07-18	$2.35	$2.36	$2.37	$2.35
2021-07-19	$2.36	$2.17	$2.29	$2.05
2021-07-20	$2.17	$1.87	$2.09	$1.77
2021-07-21	$1.87	$2.24	$2.30	$2.00
2021-07-22	$2.24	$2.33	$2.35	$2.25
2021-07-23	$2.33	$3.00	$3.17	$2.43
2021-07-24	$3.00	$3.57	$4.01	$3.05
2021-07-25	$3.57	$3.73	$4.26	$3.32
2021-07-26	$3.73	$3.19	$3.93	$2.98
2021-07-27	$3.19	$3.30	$3.62	$3.17
2021-07-28	$3.30	$3.21	$3.35	$3.20
2021-07-29	$3.21	$3.24	$3.24	$3.12
2021-07-30	$3.24	$3.51	$3.92	$3.37
2021-07-31	$3.51	$3.83	$3.97	$3.41
2021-08-01	$3.83	$3.39	$3.68	$3.29
2021-08-02	$3.39	$3.45	$3.45	$3.07
2021-08-03	$3.45	$3.41	$3.54	$3.35
2021-08-04	$3.41	$3.55	$3.61	$3.35
2021-08-05	$3.55	$3.53	$3.67	$3.53
2021-08-06	$3.53	$3.77	$3.77	$3.70
2021-08-07	$3.77	$3.80	$3.98	$3.58
2021-08-08	$3.80	$3.79	$4.18	$3.63
2021-08-09	$3.79	$3.86	$4.03	$3.69
2021-08-10	$3.86	$3.87	$4.19	$3.62
2021-08-11	$3.87	$4.04	$4.10	$3.86
2021-08-12	$3.96	$3.82	$3.86	$3.71
2021-08-13	$3.82	$3.95	$4.61	$3.95
2021-08-14	$3.95	$3.88	$4.00	$3.85
2021-08-15	$3.88	$3.87	$4.09	$3.75
2021-08-16	$3.87	$4.14	$4.14	$3.78
2021-08-17	$4.14	$3.86	$4.26	$3.83
2021-08-18	$3.86	$3.79	$3.86	$3.65
2021-08-19	$3.79	$3.70	$3.97	$3.70
2021-08-20	$3.70	$3.88	$3.97	$2.96
2021-08-21	$3.88	$4.19	$4.28	$3.84
2021-08-22	$4.19	$3.99	$4.23	$3.99
2021-08-23	$3.99	$3.92	$4.10	$2.97
2021-08-24	$3.92	$4.18	$4.67	$3.77
2021-08-25	$4.18	$4.22	$4.31	$3.94
2021-08-26	$4.22	$3.85	$4.03	$3.85
2021-08-27	$3.85	$3.93	$4.03	$3.79
2021-08-28	$3.93	$3.84	$3.92	$3.80
2021-08-29	$3.84	$4.04	$4.04	$3.83
2021-08-30	$4.04	$3.88	$4.07	$3.62
2021-08-31	$3.88	$3.79	$3.93	$3.79
2021-09-01	$3.79	$3.90	$3.92	$3.87
2021-09-02	$3.90	$4.35	$4.35	$3.93
2021-09-03	$4.35	$4.22	$4.42	$4.22
2021-09-04	$4.22	$4.46	$4.46	$4.21
2021-09-05	$4.46	$4.58	$5.25	$4.53
2021-09-06	$4.58	$4.37	$4.66	$4.19
2021-09-07	$4.37	$3.46	$3.88	$3.42
2021-09-08	$3.46	$3.39	$3.47	$3.12
2021-09-09	$3.39	$3.62	$3.67	$3.39
2021-09-10	$3.62	$3.28	$3.55	$3.13
2021-09-11	$3.28	$3.33	$3.46	$3.26
2021-09-12	$3.33	$3.37	$3.43	$3.26
2021-09-13	$3.37	$3.31	$3.41	$3.04
2021-09-14	$3.31	$3.43	$3.58	$3.37
2021-09-15	$3.43	$3.39	$3.55	$3.39
2021-09-16	$3.39	$3.35	$3.42	$3.34
2021-09-17	$3.35	$3.40	$3.42	$3.31
2021-09-18	$3.40	$3.55	$3.55	$3.37
2021-09-20	$3.47	$2.66	$3.16	$2.62
2021-09-21	$2.66	$2.37	$2.62	$2.37
2021-09-22	$2.37	$2.63	$2.91	$2.51
2021-09-23	$2.63	$2.99	$3.30	$2.71
2021-09-24	$2.99	$2.75	$2.85	$2.55
2021-09-25	$2.75	$2.60	$2.74	$2.47
2021-09-26	$2.60	$2.52	$2.66	$2.44
2021-09-27	$2.52	$2.44	$2.56	$2.37
2021-09-28	$2.44	$2.44	$2.44	$2.28
2021-09-29	$2.44	$2.55	$2.55	$2.30
2021-09-30	$2.55	$2.44	$2.69	$2.44
2021-10-01	$2.44	$2.75	$2.94	$2.68
2021-10-02	$2.75	$3.07	$3.10	$2.72
2021-10-03	$3.07	$2.81	$3.11	$2.81
2021-10-04	$2.81	$2.90	$3.21	$2.81
2021-10-05	$2.90	$3.38	$3.42	$2.97
2021-10-06	$3.38	$3.08	$3.71	$3.08
2021-10-07	$3.08	$3.23	$3.47	$2.99
2021-10-08	$3.23	$3.56	$3.62	$3.19
2021-10-09	$3.56	$3.39	$3.78	$3.17
2021-10-10	$3.39	$3.60	$3.85	$3.25
2021-10-11	$3.60	$3.34	$4.14	$3.31
2021-10-12	$3.34	$3.25	$3.98	$3.11
2021-10-13	$3.25	$3.41	$3.63	$3.28
2021-10-14	$3.41	$3.38	$3.66	$3.37
2021-10-15	$3.38	$3.27	$3.71	$3.27
2021-10-16	$3.27	$3.20	$3.34	$3.18
2021-10-17	$3.20	$3.18	$3.38	$3.18
2021-10-18	$3.18	$3.44	$3.86	$3.20
2021-10-19	$3.44	$3.34	$3.75	$3.34
2021-10-20	$3.34	$3.37	$3.62	$3.32
2021-10-21	$3.37	$3.31	$3.48	$3.12
2021-10-22	$3.31	$3.14	$3.44	$3.11
2021-10-23	$3.14	$3.18	$3.22	$3.17
2021-10-24	$3.18	$3.21	$3.40	$3.16
2021-10-25	$3.21	$3.38	$3.47	$3.17
2021-10-26	$3.38	$3.18	$3.29	$3.16
2021-10-27	$3.18	$2.91	$3.11	$2.48
2021-10-28	$2.91	$3.13	$3.17	$2.99
2021-10-29	$3.13	$3.31	$3.34	$3.16
2021-10-30	$3.31	$3.49	$4.39	$3.22
2021-10-31	$3.49	$3.55	$4.66	$3.33
2021-11-01	$3.55	$3.61	$5.06	$3.35
2021-11-02	$3.61	$3.56	$3.75	$3.54
2021-11-03	$3.56	$3.48	$3.69	$3.46
2021-11-04	$3.48	$3.48	$3.57	$3.27
2021-11-05	$3.48	$3.42	$3.46	$3.32
2021-11-06	$3.42	$3.32	$3.48	$3.31
2021-11-07	$3.32	$3.52	$3.52	$3.37
2021-11-08	$3.52	$3.41	$3.75	$3.41
2021-11-09	$3.41	$3.42	$3.44	$3.35
2021-11-10	$3.42	$3.11	$3.32	$3.11
2021-11-11	$3.11	$3.21	$3.30	$3.10
2021-11-12	$3.21	$3.21	$3.22	$3.15
2021-11-13	$3.21	$3.22	$3.30	$3.13
2021-11-14	$3.22	$3.19	$3.29	$3.14
2021-11-15	$3.19	$3.19	$3.23	$3.10
2021-11-16	$3.19	$2.94	$3.14	$2.94
2021-11-17	$2.94	$3.33	$3.33	$2.79
2021-11-18	$3.33	$3.47	$3.52	$2.86
2021-11-19	$3.47	$3.34	$3.60	$3.12
2021-11-20	$3.34	$3.54	$3.54	$3.40
2021-11-21	$3.54	$3.17	$3.48	$3.17
2021-11-22	$3.17	$3.07	$3.15	$3.04
2021-11-23	$3.07	$3.11	$3.34	$2.62
2021-11-24	$3.11	$3.06	$3.22	$3.03
2021-11-25	$3.06	$3.03	$3.25	$3.03
2021-11-26	$3.03	$2.76	$2.94	$2.75
2021-11-27	$2.76	$3.02	$3.02	$2.78
2021-11-28	$3.02	$3.02	$3.19	$2.97
2021-11-29	$3.02	$2.84	$3.05	$2.84
2021-11-30	$2.84	$2.94	$3.03	$2.80
2021-12-01	$2.94	$2.96	$3.17	$2.90
2021-12-02	$2.96	$2.92	$3.01	$2.92
2021-12-03	$2.92	$2.71	$2.92	$2.68
2021-12-04	$2.71	$2.61	$2.63	$2.21
2021-12-05	$2.61	$2.48	$2.92	$2.48
2021-12-06	$2.48	$2.39	$2.65	$2.30
2021-12-07	$2.39	$2.49	$2.65	$2.37
2021-12-08	$2.49	$2.49	$2.57	$2.34
2021-12-09	$2.49	$2.28	$2.35	$2.22
2021-12-10	$2.28	$2.19	$2.39	$2.18
2021-12-11	$2.19	$2.23	$2.38	$2.21
2021-12-12	$2.23	$2.22	$2.26	$2.22
2021-12-13	$2.22	$2.07	$2.28	$2.07
2021-12-14	$2.07	$2.09	$2.23	$2.09
2021-12-15	$2.09	$2.16	$2.16	$2.11
2021-12-16	$2.16	$2.20	$2.32	$2.10
2021-12-17	$2.20	$2.10	$2.19	$2.03
2021-12-18	$2.10	$2.05	$2.21	$2.05
2021-12-19	$2.05	$2.07	$2.20	$2.04
2021-12-20	$2.07	$2.05	$2.27	$2.05
2021-12-21	$2.05	$2.24	$2.31	$2.09
2021-12-22	$2.24	$2.19	$2.28	$2.11
2021-12-23	$2.19	$2.33	$2.45	$2.25
2021-12-24	$2.33	$2.43	$2.51	$2.23
2021-12-25	$2.43	$2.25	$2.42	$2.25
2021-12-26	$2.25	$2.28	$2.40	$2.26
2021-12-27	$2.28	$2.39	$2.53	$2.25
2021-12-28	$2.39	$2.20	$2.30	$2.17
2021-12-29	$2.20	$2.34	$2.34	$2.14
2021-12-30	$2.34	$2.35	$2.41	$2.21
2021-12-31	$2.35	$2.26	$2.35	$2.19
2022-01-01	$2.26	$2.29	$2.41	$2.23
2022-01-02	$2.29	$2.50	$2.72	$2.27
2022-01-03	$2.50	$2.32	$2.49	$2.26
2022-01-04	$2.32	$2.25	$2.35	$2.24
2022-01-05	$2.25	$2.35	$2.40	$2.12
2022-01-06	$2.35	$2.21	$2.36	$2.18
2022-01-07	$2.21	$2.08	$2.21	$2.05
2022-01-08	$2.08	$2.16	$2.22	$2.08
2022-01-09	$2.16	$2.07	$2.23	$2.06
2022-01-10	$2.07	$1.98	$2.12	$1.98
2022-01-11	$1.98	$2.02	$2.16	$2.00
2022-01-12	$2.02	$2.13	$2.28	$2.07
2022-01-13	$2.13	$2.23	$2.23	$2.05
2022-01-14	$2.23	$2.25	$2.26	$2.16
2022-01-15	$2.25	$2.29	$2.29	$2.17
2022-01-16	$2.29	$2.15	$2.30	$2.15
2022-01-17	$2.15	$2.07	$2.22	$2.04
2022-01-18	$2.07	$2.27	$2.43	$2.07
2022-01-19	$2.27	$2.05	$2.28	$2.04
2022-01-20	$2.05	$2.01	$2.12	$1.97
2022-01-21	$2.01	$1.70	$1.86	$1.70
2022-01-22	$1.70	$1.67	$1.69	$1.50
2022-01-23	$1.67	$1.74	$1.79	$1.65
2022-01-24	$1.74	$1.52	$1.76	$1.51
2022-01-25	$1.52	$1.52	$1.64	$1.52
2022-01-26	$1.52	$1.52	$1.66	$1.52
2022-01-27	$1.52	$1.67	$1.67	$1.54
2022-01-28	$1.67	$1.77	$1.96	$1.59
2022-01-29	$1.77	$1.98	$2.24	$1.72
2022-01-30	$1.98	$1.85	$2.06	$1.82
2022-01-31	$1.85	$1.81	$2.09	$1.72
2022-02-01	$1.81	$1.68	$1.87	$1.68
2022-02-02	$1.68	$1.56	$1.83	$1.56
2022-02-04	$1.58	$1.76	$2.10	$1.76
2022-02-05	$1.76	$1.71	$2.07	$1.71
2022-02-06	$1.71	$2.16	$2.38	$1.75
2022-02-07	$2.16	$1.98	$2.37	$1.98
2022-02-08	$1.98	$1.92	$2.24	$1.92
2022-02-09	$1.92	$1.93	$2.09	$1.92
2022-02-10	$1.93	$1.90	$2.13	$1.89
2022-02-11	$1.90	$1.99	$2.02	$1.84
2022-02-12	$1.99	$1.95	$2.03	$1.83
2022-02-13	$1.95	$1.96	$2.02	$1.82
2022-02-14	$1.96	$1.78	$2.04	$1.77
2022-02-15	$1.78	$1.85	$1.95	$1.85
2022-02-16	$1.85	$1.79	$1.96	$1.77
2022-02-17	$1.79	$1.67	$1.85	$1.66
2022-02-18	$1.67	$1.72	$1.91	$1.65
2022-02-19	$1.72	$1.72	$1.91	$1.65
2022-02-20	$1.72	$1.68	$1.77	$1.60
2022-02-21	$1.68	$1.54	$1.70	$1.52
2022-02-22	$1.54	$1.66	$1.69	$1.57
2022-02-23	$1.66	$1.67	$1.68	$1.55
2022-02-24	$1.67	$1.66	$1.83	$1.60
2022-02-25	$1.66	$1.65	$1.74	$1.60
2022-02-26	$1.65	$1.63	$1.77	$1.60
2022-02-27	$1.63	$1.64	$1.81	$1.57
2022-02-28	$1.64	$1.74	$1.94	$1.74
2022-03-01	$1.74	$1.77	$1.92	$1.77
2022-03-02	$1.77	$1.70	$1.88	$1.70
2022-03-03	$1.70	$1.64	$1.67	$1.64
2022-03-04	$1.64	$1.50	$1.65	$1.36
2022-03-05	$1.50	$1.70	$1.71	$1.37
2022-03-06	$1.70	$1.64	$1.71	$1.53
2022-03-07	$1.64	$1.61	$1.71	$1.59
2022-03-08	$1.61	$1.66	$1.73	$1.62
2022-03-09	$1.66	$1.70	$1.80	$1.53
2022-03-10	$1.70	$1.68	$2.02	$1.47
2022-03-11	$1.68	$1.68	$1.76	$1.59
2022-03-12	$1.68	$1.73	$1.90	$1.61
2022-03-13	$1.73	$1.66	$1.69	$1.61
2022-03-14	$1.66	$1.67	$1.77	$1.67
2022-03-15	$1.67	$1.62	$1.78	$1.61
2022-03-16	$1.62	$1.67	$1.79	$1.65
2022-03-17	$1.67	$1.69	$1.76	$1.64
2022-03-18	$1.69	$1.69	$1.78	$1.68
2022-03-19	$1.69	$1.72	$1.80	$1.63
2022-03-20	$1.72	$1.60	$1.68	$1.60
2022-03-21	$1.60	$1.69	$1.82	$1.59
2022-03-22	$1.69	$1.82	$1.82	$1.75
2022-03-23	$1.82	$1.82	$1.91	$1.77
2022-03-24	$1.82	$1.82	$1.96	$1.82
2022-03-25	$1.82	$1.86	$1.96	$1.83
2022-03-26	$1.86	$1.87	$1.90	$1.86
2022-03-27	$1.87	$2.02	$2.11	$1.97
2022-03-28	$2.02	$2.03	$2.09	$1.99
2022-03-29	$2.03	$2.07	$2.18	$1.89
2022-03-30	$2.07	$1.96	$2.13	$1.96
2022-03-31	$1.96	$1.85	$2.05	$1.85
2022-04-01	$1.85	$1.94	$2.15	$1.89
2022-04-02	$1.94	$2.21	$2.24	$1.92
2022-04-03	$2.21	$2.19	$2.29	$2.15
2022-04-04	$2.19	$2.19	$2.23	$2.19
2022-04-05	$2.19	$2.03	$2.14	$2.00
2022-04-06	$2.03	$1.92	$2.01	$1.86
2022-04-07	$1.92	$1.95	$2.01	$1.90
2022-04-08	$1.95	$1.87	$1.90	$1.80
2022-04-09	$1.87	$1.83	$1.89	$1.81
2022-04-10	$1.83	$1.83	$1.83	$1.79
2022-04-11	$1.83	$1.75	$1.75	$1.69
2022-04-12	$1.75	$1.80	$1.80	$1.77
2022-04-13	$1.80	$1.90	$1.90	$1.85
2022-04-14	$1.90	$1.79	$1.85	$1.75
2022-04-15	$1.79	$1.77	$1.87	$1.77
2022-04-16	$1.77	$1.83	$1.83	$1.76
2022-04-18	$1.80	$1.83	$2.00	$1.77
2022-04-19	$1.83	$1.82	$1.99	$1.82
2022-04-20	$1.82	$1.91	$1.91	$1.81
2022-04-21	$1.91	$1.84	$1.87	$1.82
2022-04-22	$1.84	$1.90	$1.92	$1.81
2022-04-23	$1.90	$1.82	$1.89	$1.80
2022-04-24	$1.82	$1.78	$1.83	$1.14
2022-04-25	$1.78	$1.77	$1.82	$1.69
2022-04-26	$1.77	$1.64	$1.66	$1.57
2022-04-27	$1.64	$1.60	$1.69	$1.38
2022-04-28	$1.60	$1.68	$1.68	$1.61
2022-04-29	$1.68	$1.66	$1.85	$1.55
2022-04-30	$1.66	$1.55	$1.61	$1.55
2022-05-01	$1.55	$1.58	$1.67	$1.55
2022-05-02	$1.58	$1.57	$1.58	$1.55
2022-05-03	$1.57	$1.56	$1.56	$1.54
2022-05-04	$1.56	$1.63	$1.64	$1.63
2022-05-05	$1.63	$1.47	$1.50	$1.47
2022-05-06	$1.47	$1.53	$1.53	$1.45
2022-05-07	$1.53	$1.46	$1.50	$1.24
2022-05-08	$1.46	$1.38	$1.40	$1.38
2022-05-09	$1.38	$1.23	$1.29	$1.22
2022-05-11	$1.27	$1.03	$1.21	$1.03
2022-05-12	$1.03	$0.9137000	$1.03	$0.9137000
2022-05-13	$0.9137000	$0.9891000	$0.9891000	$0.8481000
2022-05-14	$0.9891000	$1.03	$1.07	$0.9992000
2022-05-15	$1.03	$1.12	$1.16	$1.07
2022-05-16	$1.12	$1.03	$1.07	$1.03
2022-05-17	$1.03	$1.08	$1.09	$1.04
2022-05-18	$1.08	$0.9810000	$1.02	$0.9426000
2022-05-19	$0.9810000	$1.02	$1.04	$0.9948000
2022-05-22	$0.9900000	$1.05	$1.13	$0.9615000
2022-05-23	$1.05	$1.09	$1.11	$1.01
2022-05-24	$1.09	$1.01	$1.11	$1.01
2022-05-25	$1.01	$1.05	$1.05	$1.00
2022-05-26	$1.05	$1.02	$1.04	$0.9174000
2022-05-27	$1.02	$0.9583000	$1.08	$0.9583000
2022-05-28	$0.9583000	$1.05	$1.05	$0.9722000
2022-05-29	$1.05	$1.08	$1.08	$1.07
2022-06-01	$1.16	$1.10	$1.11	$0.9962000
2022-06-02	$1.10	$1.13	$1.13	$1.13
2022-06-03	$1.13	$1.14	$1.14	$1.10
2022-06-08	$1.20	$1.03	$1.16	$1.03
2022-06-09	$1.03	$1.03	$1.03	$1.03
2022-06-10	$1.03	$1.12	$1.12	$0.9900000
2022-06-11	$1.12	$1.04	$1.28	$1.02
2022-06-12	$1.04	$0.8784000	$0.9712000	$0.8364000
2022-06-14	$0.7425000	$0.7688000	$0.7872000	$0.7308000
2022-06-15	$0.7688000	$0.7955000	$0.7955000	$0.7844000
2022-06-16	$0.7955000	$0.7330000	$0.7518000	$0.6939000
2022-06-17	$0.7330000	$0.7734000	$0.7742000	$0.7352000
2022-06-18	$0.7734000	$0.7011000	$0.7578000	$0.7011000
2022-06-19	$0.7011000	$0.7033000	$0.7603000	$0.7033000
2022-06-20	$0.7033000	$0.8025000	$0.8161000	$0.7033000
2022-06-21	$0.8390000	$0.8150000	$0.8415000	$0.7975000
2022-06-22	$0.8150000	$0.8150000	$0.8355000	$0.7775000
2022-06-23	$0.8150000	$0.8480000	$0.8490000	$0.7940000
2022-06-24	$0.8480000	$0.8830000	$0.8875000	$0.8130000
2022-06-25	$0.8830000	$0.8865000	$0.8865000	$0.8475000
2022-06-26	$0.8865000	$0.8685000	$0.8900000	$0.8610000
2022-06-27	$0.8685000	$0.8925000	$0.9775000	$0.8645000
2022-06-28	$0.8925000	$0.8675000	$0.9225000	$0.8675000
2022-06-29	$0.8675000	$0.8260000	$0.8880000	$0.8005000
2022-06-30	$0.8260000	$0.8340000	$0.8505000	$0.6860000
2022-07-01	$0.8340000	$0.8370000	$0.8425000	$0.7850000
2022-07-02	$0.8370000	$0.8225000	$0.8915000	$0.8010000
2022-07-03	$0.8050000	$0.8117000	$0.8461000	$0.8078000
2022-07-04	$0.8210000	$0.8450000	$0.8450000	$0.8005000
2022-07-05	$0.8450000	$0.8370000	$0.8890000	$0.8000000
2022-07-06	$0.8265000	$0.7645000	$0.8563000	$0.7645000
2022-07-07	$0.8465000	$0.8550000	$0.8645000	$0.8235000
2022-07-08	$0.8550000	$0.8640000	$0.8715000	$0.8435000
2022-07-09	$0.8640000	$0.8820000	$0.8890000	$0.8555000
2022-07-10	$0.8820000	$0.8565000	$0.8825000	$0.8420000
2022-07-11	$0.8565000	$0.7945000	$0.8930000	$0.7920000
2022-07-12	$0.7945000	$0.7845000	$0.8085000	$0.7750000
2022-07-13	$0.7845000	$0.8080000	$0.8080000	$0.7535000
2022-07-14	$0.8080000	$0.8140000	$0.8140000	$0.7680000
2022-07-15	$0.8140000	$0.8190000	$0.8290000	$0.8045000
2022-07-16	$0.8190000	$0.8455000	$0.8550000	$0.8105000
2022-07-17	$0.8455000	$0.8345000	$0.8615000	$0.8235000
2022-07-18	$0.8345000	$0.8880000	$0.8880000	$0.8300000
2022-07-19	$0.8880000	$0.9160000	$0.9185000	$0.8645000
2022-07-20	$0.9160000	$0.8840000	$0.9385000	$0.8755000
2022-07-21	$0.8840000	$0.9000000	$0.9050000	$0.8545000
2022-07-22	$0.9000000	$0.8890000	$0.9110000	$0.8750000
2022-07-23	$0.8890000	$0.8925000	$0.9020000	$0.8620000
2022-07-24	$0.8925000	$0.9550000	$1.02	$0.8845000
2022-07-25	$0.9550000	$0.8735000	$0.9600000	$0.8735000
2022-07-26	$0.8735000	$0.8525000	$0.8825000	$0.8300000
2022-07-27	$0.8525000	$0.8990000	$0.9005000	$0.8430000
2022-07-28	$0.8990000	$0.9130000	$0.9235000	$0.8765000
2022-07-29	$0.9130000	$0.9065000	$0.9255000	$0.8895000
2022-07-30	$0.9065000	$0.9065000	$0.9345000	$0.9030000
2022-07-31	$0.9065000	$0.9245000	$0.9780000	$0.9025000
2022-08-01	$0.9245000	$0.9880000	$0.9890000	$0.9205000
2022-08-02	$0.9880000	$0.9195000	$0.9880000	$0.9085000
2022-08-03	$0.9195000	$0.9510000	$1.02	$0.9075000
2022-08-04	$0.9510000	$0.9595000	$0.9870000	$0.9195000
2022-08-05	$0.9595000	$0.9965000	$1.01	$0.9595000
2022-08-06	$0.9965000	$0.9940000	$1.02	$0.9875000
2022-08-07	$0.9940000	$0.9935000	$1.01	$0.9720000
2022-08-08	$0.9935000	$1.02	$1.09	$0.9935000
2022-08-09	$1.02	$0.9700000	$1.03	$0.9645000
2022-08-10	$0.9700000	$1.01	$1.02	$0.9470000
2022-08-11	$1.01	$1.02	$1.03	$0.9985000
2022-08-12	$1.02	$1.04	$1.05	$1.00
2022-08-13	$1.04	$1.05	$1.11	$1.04
2022-08-14	$1.05	$1.02	$1.06	$1.02
2022-08-15	$1.02	$1.03	$1.06	$1.01
2022-08-16	$1.03	$1.01	$1.04	$0.9950000
2022-08-17	$1.01	$0.9630000	$1.04	$0.9575000
2022-08-18	$0.9630000	$0.9560000	$1.01	$0.9515000
2022-08-19	$0.9560000	$0.8570000	$0.9560000	$0.8555000
2022-08-20	$0.8570000	$0.8355000	$0.8695000	$0.8290000
2022-08-21	$0.8355000	$0.8955000	$0.9445000	$0.8355000
2022-08-22	$0.8955000	$0.8665000	$0.9030000	$0.8435000
2022-08-23	$0.8665000	$0.8830000	$0.8830000	$0.8525000
2022-08-24	$0.8830000	$0.8750000	$0.8875000	$0.8525000
2022-08-25	$0.8750000	$0.8865000	$0.8935000	$0.8635000
2022-08-26	$0.8865000	$0.8125000	$0.9020000	$0.8035000
2022-08-27	$0.8125000	$0.8165000	$0.8560000	$0.8070000
2022-08-28	$0.8165000	$0.8135000	$0.8400000	$0.8125000
2022-08-29	$0.8135000	$0.8380000	$0.8450000	$0.7945000
2022-08-30	$0.8380000	$0.8480000	$0.8665000	$0.8150000
2022-08-31	$0.8480000	$0.8480000	$0.8655000	$0.8390000
2022-09-01	$0.8480000	$0.8390000	$0.8700000	$0.8185000
2022-09-02	$0.8390000	$0.8205000	$0.8470000	$0.8195000
2022-09-03	$0.8205000	$0.8245000	$0.8370000	$0.8175000
2022-09-04	$0.8245000	$0.8525000	$0.8605000	$0.8145000
2022-09-05	$0.8525000	$0.8435000	$0.8525000	$0.8205000
2022-09-06	$0.8435000	$0.7810000	$0.8615000	$0.7750000
2022-09-07	$0.7810000	$0.8210000	$0.8335000	$0.7720000
2022-09-08	$0.8210000	$0.8535000	$0.8795000	$0.8210000
2022-09-09	$0.8535000	$0.8825000	$0.9150000	$0.8535000
2022-09-10	$0.8825000	$0.8840000	$0.9190000	$0.8650000
2022-09-11	$0.8840000	$0.8955000	$0.9010000	$0.8665000
2022-09-12	$0.8955000	$0.8985000	$0.9090000	$0.8795000
2022-09-13	$0.8985000	$0.8130000	$0.9080000	$0.8130000
2022-09-14	$0.8130000	$0.8225000	$0.8325000	$0.8080000
2022-09-15	$0.8225000	$0.7945000	$0.8225000	$0.7815000
2022-09-16	$0.7945000	$0.8080000	$0.8080000	$0.7900000
2022-09-17	$0.8080000	$0.8210000	$0.8255000	$0.8080000
2022-09-18	$0.8210000	$0.7500000	$0.8245000	$0.7340000
2022-09-19	$0.7500000	$0.7645000	$0.7765000	$0.7225000
2022-09-20	$0.7645000	$0.7480000	$0.7705000	$0.7340000
2022-09-21	$0.7480000	$0.7295000	$0.7630000	$0.7130000
2022-09-22	$0.7295000	$0.7685000	$0.8035000	$0.7230000
2022-09-23	$0.7685000	$0.7820000	$0.8230000	$0.7555000
2022-09-24	$0.7820000	$0.7670000	$0.7830000	$0.7665000
2022-09-25	$0.7670000	$0.7675000	$0.7960000	$0.7610000
2022-09-26	$0.7675000	$0.7675000	$0.7845000	$0.7440000
2022-09-27	$0.7675000	$0.7590000	$0.7780000	$0.7475000
2022-09-28	$0.7590000	$0.7510000	$0.7620000	$0.7270000
2022-09-29	$0.7510000	$0.7715000	$0.7720000	$0.7365000
2022-09-30	$0.7715000	$0.7650000	$0.9145000	$0.7555000
2022-10-01	$0.7650000	$0.7540000	$0.7670000	$0.7520000
2022-10-02	$0.7540000	$0.7405000	$0.7590000	$0.7395000
2022-10-03	$0.7405000	$0.7565000	$0.7565000	$0.7390000
2022-10-04	$0.7565000	$0.7670000	$0.7680000	$0.7505000
2022-10-05	$0.7670000	$0.7600000	$0.7675000	$0.7495000
2022-10-06	$0.7600000	$0.7535000	$0.7715000	$0.7535000
2022-10-07	$0.7535000	$0.7590000	$0.7725000	$0.7450000
2022-10-08	$0.7590000	$0.7580000	$0.7945000	$0.7540000
2022-10-09	$0.7580000	$0.7855000	$0.8090000	$0.7385000
2022-10-10	$0.7855000	$0.7415000	$0.7855000	$0.7415000
2022-10-11	$0.7415000	$0.7235000	$0.7475000	$0.7210000
2022-10-12	$0.7235000	$0.7270000	$0.7340000	$0.7235000
2022-10-13	$0.7270000	$0.6980000	$0.7300000	$0.6560000
2022-10-14	$0.6980000	$0.6950000	$0.7100000	$0.6850000
2022-10-15	$0.6950000	$0.6900000	$0.7015000	$0.6715000
2022-10-16	$0.6867000	$0.6937000	$0.6952000	$0.6937000
2022-10-17	$0.6980000	$0.7105000	$0.7115000	$0.6915000
2022-10-18	$0.7105000	$0.6985000	$0.7140000	$0.6910000
2022-10-19	$0.6985000	$0.6865000	$0.7005000	$0.6805000
2022-10-20	$0.6865000	$0.6765000	$0.6910000	$0.6660000
2022-10-21	$0.6765000	$0.6730000	$0.6780000	$0.6390000
2022-10-22	$0.6730000	$0.6990000	$0.7995000	$0.6730000
2022-10-23	$0.6990000	$0.7010000	$0.7320000	$0.6840000
2022-10-24	$0.7010000	$0.6855000	$0.7095000	$0.6770000
2022-10-25	$0.6855000	$0.7060000	$0.7140000	$0.6835000
2022-10-26	$0.7060000	$0.7150000	$0.7195000	$0.7015000
2022-10-27	$0.7150000	$0.7045000	$0.7270000	$0.7045000
2022-10-28	$0.7045000	$0.7100000	$0.7145000	$0.6925000
2022-10-29	$0.7100000	$0.7095000	$0.7240000	$0.6970000
2022-10-30	$0.7095000	$0.7045000	$0.7290000	$0.7045000
2022-10-31	$0.7045000	$0.7090000	$0.7185000	$0.6925000
2022-11-01	$0.7090000	$0.7125000	$0.7540000	$0.7085000
2022-11-02	$0.7125000	$0.6905000	$0.7185000	$0.6880000
2022-11-03	$0.6905000	$0.7040000	$0.7240000	$0.6905000
2022-11-04	$0.7040000	$0.7395000	$0.7440000	$0.7035000
2022-11-05	$0.7365000	$0.7590000	$0.7590000	$0.7417000
2022-11-06	$0.7425000	$0.7205000	$0.7505000	$0.7205000
2022-11-07	$0.7205000	$0.7210000	$0.7310000	$0.7065000
2022-11-08	$0.7210000	$0.6280000	$0.7230000	$0.5960000
2022-11-09	$0.6280000	$0.4865000	$0.6280000	$0.4855000
2022-11-10	$0.4865000	$0.4330000	$0.5575000	$0.3100000
2022-11-11	$0.4330000	$0.9165000	$1.51	$0.4330000
2022-11-12	$0.5194000	$0.6015000	$0.7233000	$0.5123000
2022-11-13	$0.6015000	$0.5090000	$0.5848000	$0.4904000
2022-11-14	$0.5090000	$0.5120000	$0.5178000	$0.4783000
2022-11-15	$0.5120000	$0.5199000	$0.5209000	$0.5163000
2022-11-16	$0.5199000	$0.5414000	$0.6464000	$0.5128000
2022-11-17	$0.5414000	$0.5219000	$0.5424000	$0.5219000
2022-11-18	$0.5219000	$0.6793000	$0.7357000	$0.5219000
2022-11-19	$0.6793000	$0.6245000	$0.6795000	$0.6245000
2022-11-20	$0.6245000	$0.5611000	$0.6937000	$0.5596000
2022-11-21	$0.5611000	$0.3894000	$0.6057000	$0.3894000
2022-11-22	$0.3894000	$0.4783000	$0.5890000	$0.4003000
2022-11-23	$0.4783000	$0.5777000	$0.5777000	$0.4899000
2022-11-24	$0.5777000	$0.5721000	$0.5776000	$0.5721000
2022-11-25	$0.5721000	$0.5730000	$0.5730000	$0.5694000
2022-11-26	$0.5730000	$0.4860000	$0.5710000	$0.4860000
2022-11-27	$0.4860000	$0.5777000	$0.5777000	$0.4851000
2022-11-28	$0.5777000	$0.5522000	$0.5702000	$0.5470000
2022-11-29	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2022-11-30	$0.5598000	$0.5847000	$0.6141000	$0.5847000
2022-12-01	$0.5847000	$0.5713000	$0.5785000	$0.5713000
2022-12-02	$0.5713000	$0.5752000	$0.5752000	$0.5057000
2022-12-03	$0.5752000	$0.5673000	$0.5872000	$0.5673000
2022-12-04	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2022-12-05	$0.5748000	$0.5090000	$0.5699000	$0.5005000
2022-12-06	$0.5090000	$0.6657000	$0.7489000	$0.5126000
2022-12-07	$0.6657000	$0.5986000	$0.6560000	$0.5919000
2022-12-08	$0.5986000	$0.5917000	$0.6124000	$0.5917000
2022-12-09	$0.5917000	$0.5892000	$0.5892000	$0.5883000
2022-12-10	$0.5892000	$0.6632000	$0.7014000	$0.5892000
2022-12-11	$0.6632000	$0.6224000	$0.6619000	$0.6024000
2022-12-12	$0.6224000	$0.5856000	$0.6266000	$0.5856000
2022-12-13	$0.5856000	$0.6132000	$0.6881000	$0.6049000
2022-12-14	$0.6132000	$0.6279000	$0.7080000	$0.6060000
2022-12-15	$0.6279000	$0.6128000	$0.6418000	$0.6015000
2022-12-16	$0.6128000	$0.5674000	$0.6395000	$0.5674000
2022-12-17	$0.5674000	$0.6016000	$0.6049000	$0.5715000
2022-12-18	$0.6016000	$0.6014000	$0.6148000	$0.5857000
2022-12-19	$0.6014000	$0.5911000	$0.5911000	$0.5906000
2022-12-20	$0.5911000	$0.6132000	$0.6132000	$0.6076000
2022-12-21	$0.6132000	$0.5760000	$0.6375000	$0.5760000
2022-12-22	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2022-12-23	$0.5758000	$0.6175000	$0.6207000	$0.5746000
2022-12-24	$0.6175000	$0.6282000	$0.6282000	$0.6196000
2022-12-25	$0.6282000	$0.6109000	$0.6279000	$0.6107000
2022-12-26	$0.6109000	$0.6102000	$0.6141000	$0.6102000
2022-12-27	$0.6102000	$0.5930000	$0.6024000	$0.5902000
2022-12-28	$0.5930000	$0.5665000	$0.5935000	$0.5665000
2022-12-29	$0.5665000	$0.5412000	$0.5748000	$0.5412000
2022-12-30	$0.5412000	$0.5621000	$0.5621000	$0.5401000
2022-12-31	$0.5621000	$0.5310000	$0.5672000	$0.5310000
2023-01-01	$0.5310000	$0.5519000	$0.5519000	$0.5336000
2023-01-02	$0.5519000	$0.5551000	$0.5551000	$0.5538000
2023-01-03	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-01-04	$0.5551000	$0.5610000	$0.5610000	$0.5610000
2023-01-05	$0.5610000	$0.5603000	$0.5603000	$0.5603000
2023-01-06	$0.5603000	$0.5540000	$0.5643000	$0.5540000
2023-01-07	$0.5540000	$0.5574000	$0.5574000	$0.5539000
2023-01-08	$0.5574000	$0.5631000	$0.5631000	$0.5631000
2023-01-09	$0.5631000	$0.5784000	$0.5784000	$0.5652000
2023-01-10	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-01-11	$0.5873000	$0.6045000	$0.6045000	$0.6040000
2023-01-12	$0.6045000	$0.6103000	$0.6379000	$0.5570000
2023-01-13	$0.6103000	$0.6322000	$0.6454000	$0.5910000
2023-01-14	$0.6322000	$0.6433000	$0.6705000	$0.6395000
2023-01-15	$0.6433000	$0.6715000	$0.6809000	$0.6410000
2023-01-16	$0.6715000	$0.7079000	$0.7882000	$0.6675000
2023-01-17	$0.7079000	$0.7011000	$0.7062000	$0.6254000
2023-01-18	$0.7011000	$0.6472000	$0.6859000	$0.6472000
2023-01-19	$0.6472000	$0.6826000	$0.6826000	$0.6599000
2023-01-20	$0.6826000	$0.6717000	$0.7343000	$0.6717000
2023-01-21	$0.6717000	$0.6974000	$0.7015000	$0.6750000
2023-01-22	$0.6974000	$0.6951000	$0.6951000	$0.6951000
2023-01-23	$0.6951000	$0.7457000	$0.7460000	$0.7013000
2023-01-24	$0.7457000	$0.7104000	$0.7421000	$0.6737000
2023-01-25	$0.7104000	$0.7204000	$0.7238000	$0.7058000
2023-01-26	$0.7204000	$0.7259000	$0.7262000	$0.6983000
2023-01-27	$0.7259000	$0.6946000	$0.7281000	$0.6946000
2023-01-28	$0.6946000	$0.6944000	$0.7457000	$0.6932000
2023-01-29	$0.6944000	$0.7476000	$0.7594000	$0.7160000
2023-01-30	$0.7476000	$0.7361000	$0.7560000	$0.2973000
2023-01-31	$0.7361000	$0.7161000	$0.7457000	$0.7161000
2023-02-01	$0.7161000	$0.7024000	$0.7347000	$0.7024000
2023-02-02	$0.7024000	$0.7468000	$0.7879000	$0.6947000
2023-02-03	$0.7468000	$0.8226000	$0.8226000	$0.7453000
2023-02-04	$0.8226000	$0.7835000	$0.8190000	$0.7522000
2023-02-05	$0.7835000	$0.7818000	$0.9635000	$0.7194000
2023-02-06	$0.7818000	$0.7768000	$0.8406000	$0.7730000
2023-02-07	$0.7768000	$0.8097000	$0.8097000	$0.7718000
2023-02-08	$0.8097000	$0.7745000	$0.7995000	$0.7733000
2023-02-09	$0.7745000	$0.7482000	$0.7482000	$0.7240000
2023-02-10	$0.7482000	$0.7181000	$0.7531000	$0.7066000
2023-02-11	$0.7181000	$0.7571000	$0.7757000	$0.7256000
2023-02-12	$0.7571000	$0.7474000	$0.7685000	$0.7319000
2023-02-13	$0.7474000	$0.7325000	$0.7709000	$0.7231000
2023-02-14	$0.7325000	$0.7580000	$0.7940000	$0.7467000
2023-02-15	$0.7580000	$0.8268000	$0.8570000	$0.8268000
2023-02-16	$0.8268000	$0.7695000	$0.8081000	$0.7695000
2023-02-17	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-02-18	$0.8037000	$0.8057000	$0.8057000	$0.8057000
2023-02-19	$0.8057000	$0.7942000	$0.7942000	$0.7942000
2023-02-20	$0.7942000	$0.8835000	$0.8924000	$0.8122000
2023-02-21	$0.8835000	$0.8313000	$0.8954000	$0.8311000
2023-02-22	$0.8313000	$0.8473000	$0.8473000	$0.8224000
2023-02-23	$0.8473000	$0.8518000	$0.8518000	$0.8351000
2023-02-24	$0.8518000	$0.8276000	$0.8580000	$0.8058000
2023-02-25	$0.8276000	$0.8389000	$0.9133000	$0.7054000
2023-02-26	$0.8389000	$0.8434000	$0.8530000	$0.7110000
2023-02-27	$0.8434000	$0.8231000	$0.8409000	$0.7240000
2023-02-28	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-03-01	$0.8106000	$0.8151000	$0.8284000	$0.8151000
2023-03-02	$0.8151000	$0.8535000	$0.9335000	$0.8091000
2023-03-03	$0.8535000	$0.7641000	$0.8133000	$0.7404000
2023-03-04	$0.7641000	$0.7376000	$0.7637000	$0.7376000
2023-03-05	$0.7376000	$0.7455000	$0.7455000	$0.7251000
2023-03-06	$0.7455000	$0.7245000	$0.7447000	$0.7245000
2023-03-07	$0.7245000	$0.7666000	$0.7868000	$0.7178000
2023-03-08	$0.7666000	$0.6946000	$0.7496000	$0.6946000
2023-03-09	$0.6946000	$0.6315000	$0.6518000	$0.6315000
2023-03-10	$0.6315000	$0.6770000	$0.7576000	$0.6264000
2023-03-11	$0.6770000	$0.6591000	$0.6905000	$0.6591000
2023-03-12	$0.6591000	$0.6876000	$0.7544000	$0.6876000
2023-03-13	$0.6876000	$0.7274000	$0.7787000	$0.7109000
2023-03-14	$0.7274000	$0.7170000	$0.7440000	$0.7113000
2023-03-15	$0.7170000	$0.7389000	$0.7447000	$0.7057000
2023-03-16	$0.7389000	$0.7280000	$0.7596000	$0.7265000
2023-03-17	$0.7280000	$0.7683000	$0.8087000	$0.7585000
2023-03-18	$0.7683000	$0.7415000	$0.7553000	$0.7415000
2023-03-19	$0.7415000	$0.7707000	$0.7831000	$0.7707000
2023-03-20	$0.7707000	$0.7466000	$0.7644000	$0.7461000
2023-03-21	$0.7466000	$0.7698000	$0.7867000	$0.7565000
2023-03-22	$0.7698000	$0.7108000	$0.7460000	$0.6859000
2023-03-23	$0.7108000	$0.7342000	$0.7376000	$0.7342000
2023-03-24	$0.7342000	$0.7032000	$0.7129000	$0.7032000
2023-03-25	$0.7032000	$0.7038000	$0.7038000	$0.7033000
2023-03-26	$0.7038000	$0.7195000	$0.7195000	$0.7167000
2023-03-27	$0.7195000	$0.6971000	$0.7288000	$0.6881000
2023-03-28	$0.6971000	$0.6783000	$0.7004000	$0.6783000
2023-03-29	$0.6783000	$0.7217000	$0.7236000	$0.7001000
2023-03-30	$0.7217000	$0.7231000	$0.7671000	$0.7130000
2023-03-31	$0.7231000	$0.7296000	$0.7344000	$0.7273000
2023-04-01	$0.7296000	$0.7765000	$0.7765000	$0.7293000
2023-04-02	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-04-03	$0.7689000	$0.7862000	$0.9233000	$0.7514000
2023-04-04	$0.7862000	$0.7698000	$0.7966000	$0.7540000
2023-04-05	$0.7698000	$0.7265000	$0.7806000	$0.7265000
2023-04-06	$0.7265000	$0.7623000	$0.7771000	$0.7230000
2023-04-07	$0.7623000	$0.7536000	$0.7728000	$0.7410000
2023-04-08	$0.7536000	$0.7475000	$0.7548000	$0.7475000
2023-04-09	$0.7475000	$0.7578000	$0.7652000	$0.7578000
2023-04-10	$0.7578000	$0.7761000	$0.7930000	$0.7713000
2023-04-11	$0.7761000	$0.7584000	$0.7910000	$0.7584000
2023-04-12	$0.7584000	$0.7396000	$0.7503000	$0.7342000
2023-04-13	$0.7396000	$0.7492000	$0.7656000	$0.7467000
2023-04-14	$0.7492000	$0.7623000	$0.7623000	$0.7501000
2023-04-15	$0.7623000	$0.7683000	$0.7705000	$0.7580000
2023-04-16	$0.7683000	$0.7587000	$0.7729000	$0.7581000
2023-04-17	$0.7587000	$0.7447000	$0.7450000	$0.7368000
2023-04-18	$0.7447000	$0.7636000	$0.7812000	$0.6836000
2023-04-19	$0.7636000	$0.7250000	$0.7250000	$0.7129000
2023-04-20	$0.7250000	$0.7361000	$0.7361000	$0.7064000
2023-04-21	$0.7361000	$0.7159000	$0.7227000	$0.7020000
2023-04-22	$0.7159000	$0.7319000	$0.7467000	$0.7119000
2023-04-23	$0.7319000	$0.7261000	$0.7261000	$0.7261000
2023-04-24	$0.7261000	$0.7084000	$0.7241000	$0.7084000
2023-04-25	$0.7084000	$0.7258000	$0.8971000	$0.7247000
2023-04-26	$0.7258000	$0.7151000	$0.7501000	$0.7012000
2023-04-27	$0.7151000	$0.7071000	$0.7416000	$0.7006000
2023-04-28	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-04-29	$0.7036000	$0.7014000	$0.7014000	$0.7014000
2023-04-30	$0.7014000	$0.7098000	$0.7110000	$0.7010000
2023-05-01	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-05-02	$0.6819000	$0.6772000	$0.6967000	$0.6769000
2023-05-03	$0.6772000	$0.6322000	$0.6854000	$0.6116000
2023-05-04	$0.6322000	$0.6680000	$0.6680000	$0.6284000
2023-05-05	$0.6680000	$0.6779000	$0.6838000	$0.6280000
2023-05-06	$0.6779000	$0.6640000	$0.6640000	$0.6640000
2023-05-07	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-05-08	$0.6555000	$0.5962000	$0.6417000	$0.5612000
2023-05-09	$0.5962000	$0.6264000	$0.6272000	$0.5511000
2023-05-10	$0.6264000	$0.5476000	$0.6252000	$0.5476000
2023-05-11	$0.5476000	$0.6095000	$0.6343000	$0.5274000
2023-05-12	$0.6095000	$0.5970000	$0.6305000	$0.4220000
2023-05-13	$0.5970000	$0.6194000	$0.6194000	$0.5966000
2023-05-14	$0.6194000	$0.6439000	$0.7288000	$0.6227000
2023-05-15	$0.6439000	$0.6106000	$0.6498000	$0.6106000
2023-05-16	$0.6106000	$0.6021000	$0.6075000	$0.6021000
2023-05-17	$0.6021000	$0.6076000	$0.6103000	$0.6076000
2023-05-18	$0.6076000	$0.5946000	$0.5946000	$0.5946000
2023-05-19	$0.5946000	$0.5961000	$0.6227000	$0.5961000
2023-05-20	$0.5961000	$0.6058000	$0.6261000	$0.5966000
2023-05-21	$0.6058000	$0.5905000	$0.6033000	$0.5905000
2023-05-22	$0.5905000	$0.5785000	$0.5927000	$0.5785000
2023-05-23	$0.5785000	$0.5883000	$0.5883000	$0.5864000
2023-05-24	$0.5883000	$0.5563000	$0.5689000	$0.5534000
2023-05-25	$0.5563000	$0.5137000	$0.6191000	$0.5137000