***

CryptoVerificationCoin Price Prediction

Rank 976

$ 1.65 -10.44 % (24u)

Marktkapitalisatie	$ 962,805
24u Volume	$ 68,898
Circulerende Voorraad	582,595 CVCC
Maximale Voorraad	N.v.t.

Vandaag CryptoVerificationCoin prijs in Amerikaanse dollars is momenteel 1.65 USD , en als omgezet naar Bitcoin is 0.00017865 BTC . In totaal 582,595 CVCC zijn momenteel in omloop op de markt. CryptoVerificationCoin prijs ondergaat momenteel een verandering van -10.44 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.001 M US dollars CryptoVerificationCoin zijn verhandeld op Crypto Beurzen.

cryptoverificationcoin.com

1 uur

-0.3 %

24 uur

-10.44 %

7 dagen

-75.96 %

CryptoVerificationCoin Price Grafieken (USD)

CVCC Grafieken

***

CryptoVerificationCoin Prijsvoorspelling & Prognose

CryptoVerificationCoin Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor CryptoVerificationCoin en andere cryptocurrencies. Onze voorspellingen over CVCC prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

CryptoVerificationCoin Prijsvoorspelling voor October 2024

De prijs van CryptoVerificationCoin wordt verwacht $0.0000000 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor CryptoVerificationCoin aan het einde van de maand is $0.0000000.

CryptoVerificationCoin Prijsvoorspelling voor November 2024

De prijs van CryptoVerificationCoin wordt verwacht $0.0000000 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor CryptoVerificationCoin aan het einde van de maand is $0.0000000.

CryptoVerificationCoin Prijsvoorspelling voor December 2024

De prijs van CryptoVerificationCoin wordt verwacht $0.0000000 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor CryptoVerificationCoin aan het einde van de maand is $0.0000000.

CryptoVerificationCoin Prijsvoorspelling voor January 2025

De prijs van CryptoVerificationCoin wordt verwacht $0.0000000 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor CryptoVerificationCoin aan het einde van de maand is $0.0000000.

CryptoVerificationCoin Prijsvoorspelling voor February 2025

De prijs van CryptoVerificationCoin wordt verwacht $0.0000000 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $0.0000000, minimale prijs $0.0000000. De prijsvoorspelling voor CryptoVerificationCoin aan het einde van de maand is $0.0000000.

***

CryptoVerificationCoin Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2024	$0.0000000	$0.0000000	$0.0000000	1%
February 2024	$0.0000000	$0.0000000	$0.0000000	1%
March 2024	$0.0000000	$0.0000000	$0.0000000	1%
April 2024	$0.0000000	$0.0000000	$0.0000000	1%
May 2024	$0.0000000	$0.0000000	$0.0000000	1%
June 2024	$0.0000000	$0.0000000	$0.0000000	1%
July 2024	$0.0000000	$0.0000000	$0.0000000	1%
August 2024	$0.0000000	$0.0000000	$0.0000000	1%
September 2024	$0.0000000	$0.0000000	$0.0000000	1%
October 2024	$0.0000000	$0.0000000	$0.0000000	1%
November 2024	$0.0000000	$0.0000000	$0.0000000	1%
December 2024	$0.0000000	$0.0000000	$0.0000000	1%

CryptoVerificationCoin Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$0.0000000	$0.0000000	$0.0000000	1%
February 2025	$0.0000000	$0.0000000	$0.0000000	1%
March 2025	$0.0000000	$0.0000000	$0.0000000	1%
April 2025	$0.0000000	$0.0000000	$0.0000000	1%
May 2025	$0.0000000	$0.0000000	$0.0000000	1%
June 2025	$0.0000000	$0.0000000	$0.0000000	1%
July 2025	$0.0000000	$0.0000000	$0.0000000	1%
August 2025	$0.0000000	$0.0000000	$0.0000000	1%
September 2025	$0.0000000	$0.0000000	$0.0000000	1%
October 2025	$0.0000000	$0.0000000	$0.0000000	1%
November 2025	$0.0000000	$0.0000000	$0.0000000	1%
December 2025	$0.0000000	$0.0000000	$0.0000000	1%

CryptoVerificationCoin Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$0.0000000	$0.0000000	$0.0000000	1%
February 2026	$0.0000000	$0.0000000	$0.0000000	1%
March 2026	$0.0000000	$0.0000000	$0.0000000	1%
April 2026	$0.0000000	$0.0000000	$0.0000000	1%
May 2026	$0.0000000	$0.0000000	$0.0000000	1%
June 2026	$0.0000000	$0.0000000	$0.0000000	1%
July 2026	$0.0000000	$0.0000000	$0.0000000	1%
August 2026	$0.0000000	$0.0000000	$0.0000000	1%
September 2026	$0.0000000	$0.0000000	$0.0000000	1%
October 2026	$0.0000000	$0.0000000	$0.0000000	1%
November 2026	$0.0000000	$0.0000000	$0.0000000	1%
December 2026	$0.0000000	$0.0000000	$0.0000000	1%

FAQ

Wat is de prijsvoorspelling voor CryptoVerificationCoin in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van CryptoVerificationCoin dit jaar $0.0000000 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $0.0000000 gehouden.

Is het kopen van CryptoVerificationCoin een goede investering in 2024?

CryptoVerificationCoin lijkt geen goede investering in 2024 op basis van voorspellingen voor dit jaar, er wordt een verwachte daling van 100% verwacht. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal CryptoVerificationCoin bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van CryptoVerificationCoin de drempel van $0.0000000 zal bereiken in 2025 (-100%).

Hoeveel zal CryptoVerificationCoin waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van CryptoVerificationCoin $1.21 zal bereiken (-26.78%).

Wat zal CryptoVerificationCoin waard zijn over 10 jaar?

Volgens voorspellingen voor CryptoVerificationCoin wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.0000000 (-100%).

***

Over CryptoVerificationCoin

Omschrijving

CryptoVerificationCoin is a platform for verification services related to the crypto-sphere. CVCC clears the project as SAFE only after it passes its project security parameters and safety guidelines. Like for developers, all background verification data are encrypted and saved only to be used in situations of frauds or exit scams.

Historische Gegevens Voor CryptoVerificationCoin

Date	Open	Close	High	Low
2020-04-02	$22.67	$23.15	$23.15	$23.15
2020-04-03	$23.15	$22.94	$22.94	$22.94
2020-04-04	$22.94	$23.39	$23.39	$23.39
2020-04-05	$23.39	$23.08	$23.08	$23.07
2020-04-06	$23.08	$25.00	$25.00	$25.00
2020-04-07	$25.00	$23.14	$24.51	$23.14
2020-04-08	$23.14	$25.07	$25.07	$23.67
2020-04-09	$25.07	$24.88	$24.88	$24.82
2020-04-10	$24.88	$23.46	$23.46	$23.46
2020-04-11	$23.46	$23.49	$23.49	$23.49
2020-04-12	$23.49	$23.58	$23.58	$23.58
2020-04-13	$23.58	$23.40	$23.40	$22.46
2020-04-14	$23.40	$23.47	$23.47	$23.47
2020-04-15	$23.47	$21.79	$22.61	$21.79
2020-04-16	$21.79	$23.39	$23.39	$23.39
2020-04-17	$23.39	$23.12	$23.13	$23.12
2020-04-18	$23.12	$23.87	$23.87	$23.87
2020-04-19	$23.87	$23.44	$23.44	$23.44
2020-04-20	$23.44	$23.34	$23.34	$22.48
2020-04-21	$23.34	$23.38	$23.38	$23.38
2020-04-22	$23.38	$24.34	$24.34	$24.34
2020-04-23	$24.34	$25.55	$25.55	$25.55
2020-04-24	$25.55	$25.61	$25.61	$25.61
2020-04-25	$25.61	$25.06	$25.74	$25.06
2020-04-26	$25.06	$25.34	$25.57	$25.34
2020-04-27	$25.34	$25.85	$25.85	$25.50
2020-04-28	$25.85	$25.42	$25.76	$25.42
2020-04-29	$25.42	$28.94	$28.95	$28.77
2020-04-30	$28.94	$27.31	$28.45	$27.24
2020-05-01	$27.31	$27.63	$29.07	$27.63
2020-05-02	$27.63	$28.10	$28.10	$28.10
2020-05-03	$28.10	$27.78	$29.29	$27.66
2020-05-04	$27.78	$27.58	$27.70	$27.58
2020-05-05	$27.58	$28.05	$28.05	$28.04
2020-05-06	$28.05	$28.72	$28.72	$27.46
2020-05-07	$28.72	$31.38	$31.38	$30.03
2020-05-08	$31.38	$29.24	$30.78	$29.24
2020-05-09	$29.24	$28.44	$28.44	$28.44
2020-05-10	$28.44	$26.21	$26.21	$26.04
2020-05-11	$26.21	$25.17	$25.71	$25.17
2020-05-12	$25.17	$25.58	$25.91	$25.58
2020-05-13	$25.58	$24.50	$27.02	$24.50
2020-05-14	$24.50	$22.12	$25.76	$22.12
2020-05-15	$22.12	$21.04	$21.04	$21.04
2020-05-16	$21.04	$14.14	$21.22	$13.14
2020-05-17	$14.14	$12.23	$14.56	$12.23
2020-05-18	$12.23	$12.45	$15.56	$12.30
2020-05-19	$12.45	$12.52	$12.52	$12.52
2020-05-20	$12.52	$12.17	$12.17	$12.17
2020-05-21	$12.17	$11.60	$11.60	$11.60
2020-05-22	$11.60	$11.74	$11.74	$11.74
2020-05-23	$11.74	$11.76	$11.76	$11.76
2020-05-24	$11.76	$11.16	$11.16	$11.16
2020-05-25	$11.16	$11.39	$11.39	$11.39
2020-05-26	$11.39	$8.85	$11.32	$8.85
2020-05-27	$8.85	$12.89	$16.96	$9.21
2020-05-28	$12.89	$9.87	$13.41	$9.71
2020-05-29	$9.87	$10.18	$12.63	$9.71
2020-05-30	$10.18	$10.48	$10.48	$10.48
2020-05-31	$10.48	$10.21	$10.21	$10.21
2020-06-01	$10.21	$11.03	$11.03	$11.03
2020-06-02	$11.03	$10.29	$10.29	$10.29
2020-06-03	$10.29	$9.81	$10.44	$9.81
2020-06-04	$9.81	$10.00	$10.01	$9.94
2020-06-05	$10.00	$9.80	$9.82	$9.80
2020-06-06	$9.80	$12.13	$12.13	$9.85
2020-06-07	$12.13	$11.51	$12.23	$9.93
2020-06-08	$11.51	$10.99	$11.54	$7.85
2020-06-09	$10.99	$10.98	$10.98	$10.98
2020-06-10	$10.98	$8.97	$11.11	$8.97
2020-06-11	$8.97	$8.25	$9.61	$8.25
2020-06-12	$8.25	$8.42	$8.42	$8.42
2020-06-13	$8.42	$7.58	$8.43	$7.58
2020-06-14	$7.58	$6.53	$7.47	$6.53
2020-06-15	$6.53	$6.60	$6.60	$6.60
2020-06-16	$6.60	$6.67	$6.67	$6.67
2020-06-17	$6.67	$5.68	$6.62	$5.68
2020-06-18	$5.68	$5.08	$5.63	$5.08
2020-06-19	$5.08	$5.03	$5.03	$5.03
2020-06-20	$5.03	$5.06	$5.06	$5.06
2020-06-21	$5.06	$5.03	$5.03	$5.03
2020-06-22	$5.03	$5.24	$5.24	$5.24
2020-06-23	$5.24	$5.21	$5.21	$5.21
2020-06-24	$5.21	$5.03	$5.03	$5.03
2020-06-25	$5.03	$5.00	$5.00	$5.00
2020-06-26	$5.00	$7.35	$7.35	$4.96
2020-06-27	$7.35	$7.23	$7.23	$7.22
2020-06-28	$7.23	$7.31	$7.32	$5.54
2020-06-29	$7.31	$7.35	$7.37	$5.60
2020-06-30	$7.35	$6.15	$7.31	$6.15
2020-07-01	$6.15	$6.86	$7.37	$6.22
2020-07-02	$6.86	$2.70	$6.75	$1.39
2020-07-03	$2.70	$2.17	$3.08	$2.02
2020-07-04	$2.17	$2.10	$2.32	$1.85
2020-07-05	$2.10	$2.12	$2.16	$1.87
2020-07-06	$2.12	$1.66	$2.19	$1.66
2020-07-07	$1.66	$1.66	$1.74	$1.64
2020-07-08	$1.66	$1.68	$1.69	$1.50
2020-07-09	$1.68	$1.43	$1.65	$1.41
2020-07-10	$1.43	$1.42	$1.43	$1.42
2020-07-11	$1.42	$1.39	$1.61	$1.39
2020-07-12	$1.39	$1.59	$1.59	$1.40
2020-07-13	$1.59	$1.20	$1.58	$1.20
2020-07-14	$1.20	$1.47	$1.51	$1.21
2020-07-15	$1.47	$1.25	$2.13	$1.25
2020-07-16	$1.25	$1.53	$1.82	$1.24
2020-07-17	$1.53	$1.81	$1.81	$1.52
2020-07-18	$1.81	$1.80	$1.82	$1.50
2020-07-19	$1.80	$1.74	$1.81	$1.24
2020-07-20	$1.74	$1.24	$1.73	$1.24
2020-07-21	$1.24	$1.27	$1.27	$1.27
2020-07-22	$1.27	$1.53	$1.53	$1.29
2020-07-23	$1.53	$2.87	$3.26	$1.26
2020-07-24	$2.87	$1.78	$2.86	$1.72
2020-07-25	$1.78	$1.52	$2.31	$1.52
2020-07-26	$1.52	$1.54	$2.35	$1.49
2020-07-27	$1.54	$2.41	$2.44	$1.50
2020-07-28	$2.41	$1.86	$2.39	$1.86
2020-07-29	$1.86	$1.81	$1.89	$1.81
2020-07-30	$1.81	$1.76	$1.81	$1.76
2020-07-31	$1.76	$1.54	$1.80	$1.54
2020-08-01	$1.54	$1.60	$1.60	$1.60
2020-08-02	$1.60	$1.50	$1.50	$1.50
2020-08-03	$1.50	$1.52	$1.52	$1.52
2020-08-04	$1.52	$1.52	$1.52	$1.52
2020-08-05	$1.52	$1.59	$1.59	$1.59
2020-08-06	$1.59	$1.59	$1.59	$1.59
2020-08-07	$1.59	$1.98	$1.98	$1.53
2020-08-08	$1.98	$1.61	$2.01	$1.42
2020-08-09	$1.61	$1.41	$1.60	$1.41
2020-08-10	$1.41	$1.44	$1.44	$1.44
2020-08-11	$1.44	$1.37	$1.37	$1.37
2020-08-12	$1.37	$1.40	$1.40	$1.40
2020-08-13	$1.40	$1.42	$1.42	$1.42
2020-08-14	$1.42	$1.36	$1.42	$1.36
2020-08-15	$1.36	$1.36	$1.37	$1.36
2020-08-16	$1.36	$1.37	$1.37	$1.37
2020-08-17	$1.37	$1.78	$1.78	$1.42
2020-08-18	$1.78	$1.73	$1.73	$1.73
2020-08-19	$1.73	$1.21	$1.70	$1.21
2020-08-20	$1.21	$1.22	$1.22	$1.22
2020-08-21	$1.22	$1.18	$1.18	$1.18
2020-08-22	$1.18	$1.20	$1.20	$1.20
2020-08-23	$1.20	$1.20	$1.20	$1.20
2020-08-24	$1.20	$1.21	$1.21	$1.21
2020-08-25	$1.21	$1.48	$1.48	$1.16
2020-08-26	$1.48	$1.46	$1.50	$1.20
2020-08-27	$1.46	$1.45	$1.45	$1.45
2020-08-28	$1.45	$1.37	$1.47	$1.37
2020-08-29	$1.37	$1.38	$1.38	$1.37
2020-08-30	$1.38	$1.40	$1.40	$1.40
2020-08-31	$1.40	$1.39	$1.41	$1.39
2020-09-01	$1.39	$1.43	$1.43	$1.42
2020-09-02	$1.43	$1.36	$1.37	$1.36
2020-09-03	$1.36	$1.22	$1.22	$1.22
2020-09-04	$1.22	$1.12	$1.25	$1.12
2020-09-05	$1.12	$1.09	$1.09	$1.09
2020-09-06	$1.09	$1.10	$1.10	$1.10
2020-09-07	$1.10	$1.11	$1.11	$1.11
2020-09-08	$1.11	$1.04	$1.08	$1.04
2020-09-09	$1.04	$1.05	$1.05	$1.05
2020-09-10	$1.05	$1.06	$1.06	$1.06
2020-09-11	$1.06	$1.04	$1.07	$1.04
2020-09-12	$1.04	$1.05	$1.05	$1.05
2020-09-13	$1.05	$1.04	$1.04	$1.04
2020-09-14	$1.04	$1.07	$1.07	$1.07
2020-09-15	$1.07	$1.08	$1.08	$1.08
2020-09-16	$1.08	$1.10	$1.10	$1.10
2020-09-17	$1.10	$1.10	$1.11	$1.10
2020-09-18	$1.10	$1.09	$1.09	$1.09
2020-09-19	$1.09	$1.11	$1.11	$1.11
2020-09-20	$1.11	$1.09	$1.09	$1.09
2020-09-21	$1.09	$1.04	$1.04	$1.04
2020-09-22	$1.04	$1.05	$1.05	$1.05
2020-09-23	$1.05	$1.02	$1.02	$1.02
2020-09-24	$1.02	$1.07	$1.07	$1.07
2020-09-25	$1.07	$1.07	$1.07	$1.07
2020-09-26	$1.07	$1.07	$1.07	$1.07
2020-09-27	$1.07	$1.08	$1.08	$1.08
2020-09-28	$1.08	$1.07	$1.07	$1.07
2020-09-29	$1.07	$1.11	$1.11	$1.08
2020-09-30	$1.11	$1.10	$1.10	$1.10
2020-10-01	$1.10	$1.09	$1.09	$1.09
2020-10-02	$1.09	$1.08	$1.08	$1.08
2020-10-03	$1.08	$1.08	$1.08	$1.08
2020-10-04	$1.08	$1.09	$1.09	$1.09
2020-10-05	$1.09	$1.10	$1.10	$1.10
2020-10-06	$1.10	$1.06	$1.08	$1.06
2020-10-07	$1.06	$1.07	$1.07	$1.07
2020-10-08	$1.07	$1.09	$1.09	$1.09
2020-10-09	$1.09	$1.11	$1.11	$1.11
2020-10-10	$1.11	$1.13	$1.13	$1.13
2020-10-11	$1.13	$1.14	$1.14	$1.14
2020-10-12	$1.14	$1.17	$1.17	$1.15
2020-10-13	$1.17	$1.15	$1.15	$1.15
2020-10-14	$1.15	$1.15	$1.15	$1.15
2020-10-15	$1.15	$1.16	$1.16	$1.16
2020-10-16	$1.16	$1.14	$1.14	$1.14
2020-10-17	$1.14	$1.15	$1.15	$1.15
2020-10-18	$1.15	$1.16	$1.16	$1.16
2020-10-19	$1.16	$1.18	$1.19	$1.18
2020-10-20	$1.18	$1.19	$1.19	$1.19
2020-10-21	$1.19	$1.28	$1.28	$1.28
2020-10-22	$1.28	$1.30	$1.30	$1.30
2020-10-23	$1.30	$1.29	$1.29	$1.29
2020-10-24	$1.29	$1.31	$1.31	$1.31
2020-10-25	$1.31	$1.30	$1.30	$1.30
2020-10-26	$1.30	$1.31	$1.31	$1.31
2020-10-27	$1.31	$1.37	$1.37	$1.37
2020-10-28	$1.37	$1.33	$1.33	$1.33
2020-10-29	$1.33	$1.35	$1.35	$1.35
2020-10-30	$1.35	$1.36	$1.36	$1.36
2020-10-31	$1.36	$1.39	$1.39	$1.38
2020-11-01	$1.39	$1.39	$1.39	$1.39
2020-11-02	$1.39	$1.37	$1.37	$1.37
2020-11-03	$1.37	$1.40	$1.42	$1.40
2020-11-04	$1.40	$1.42	$1.42	$1.42
2020-11-05	$1.42	$1.56	$1.56	$1.56
2020-11-06	$1.56	$1.56	$1.56	$1.56
2020-11-07	$1.56	$1.48	$1.48	$1.48
2020-11-08	$1.48	$1.55	$1.55	$1.55
2020-11-09	$1.55	$1.53	$1.53	$1.53
2020-11-10	$1.53	$1.53	$1.53	$1.53
2020-11-11	$1.53	$1.57	$1.57	$1.57
2020-11-12	$1.57	$1.63	$1.63	$1.63
2020-11-13	$1.63	$1.63	$1.63	$1.63
2020-11-14	$1.63	$1.62	$1.62	$1.61
2020-11-15	$1.62	$1.61	$1.61	$1.61
2020-11-16	$1.61	$1.87	$2.67	$1.67
2020-11-17	$1.87	$1.99	$2.00	$1.98
2020-11-18	$1.99	$2.03	$2.03	$2.01
2020-11-19	$2.03	$1.78	$2.03	$1.78
2020-11-20	$1.78	$1.87	$1.87	$1.87
2020-11-21	$1.87	$1.87	$1.87	$1.87
2020-11-22	$1.87	$1.84	$1.84	$1.84
2020-11-23	$1.84	$1.84	$1.84	$1.84
2020-11-24	$1.84	$1.92	$1.92	$1.92
2020-11-25	$1.92	$1.87	$1.87	$1.87
2020-11-26	$1.87	$1.72	$1.72	$1.72
2020-11-27	$1.72	$1.72	$1.72	$1.72
2020-11-28	$1.72	$1.77	$1.77	$1.77
2020-11-29	$1.77	$1.82	$1.82	$1.82
2020-11-30	$1.82	$1.97	$1.97	$1.97
2020-12-01	$1.97	$1.88	$1.88	$1.88
2020-12-02	$1.88	$1.94	$1.94	$1.92
2020-12-03	$1.94	$1.96	$1.96	$1.96
2020-12-04	$1.96	$1.88	$1.88	$1.88
2020-12-05	$1.88	$1.93	$1.93	$1.93
2020-12-06	$1.93	$1.94	$1.95	$1.94
2020-12-07	$1.94	$1.92	$1.92	$1.92
2020-12-08	$1.92	$1.83	$1.83	$1.83
2020-12-09	$1.83	$1.82	$1.86	$1.82
2020-12-10	$1.82	$1.79	$1.79	$1.79
2020-12-11	$1.79	$1.77	$1.77	$1.77
2020-12-12	$1.77	$1.80	$1.84	$1.80
2020-12-13	$1.80	$1.83	$1.83	$1.83
2020-12-14	$1.83	$1.84	$1.84	$1.84
2020-12-15	$1.84	$1.86	$1.86	$1.86
2020-12-16	$1.86	$2.04	$2.04	$2.04
2020-12-17	$2.04	$2.18	$2.18	$2.18
2020-12-18	$2.18	$2.21	$2.21	$2.21
2020-12-19	$2.21	$2.25	$2.28	$0.6536000
2020-12-20	$2.25	$0.6641000	$2.21	$0.6641000
2020-12-21	$0.6641000	$0.6432000	$0.6432000	$0.6432000
2020-12-22	$0.6432000	$0.6742000	$0.6742000	$0.6742000
2020-12-23	$0.6742000	$0.6872000	$0.6932000	$0.6577000
2020-12-24	$0.6872000	$0.6503000	$0.7025000	$0.6503000
2020-12-25	$0.6503000	$0.6772000	$0.6772000	$0.6772000
2020-12-26	$0.6772000	$0.5361000	$0.7249000	$0.5361000
2020-12-27	$0.5361000	$0.2738000	$0.5321000	$0.2738000
2020-12-28	$0.2738000	$0.7363000	$0.7363000	$0.2820000
2020-12-29	$0.7363000	$0.7450000	$0.7450000	$0.7450000
2020-12-30	$0.7450000	$0.7867000	$0.7867000	$0.7867000
2020-12-31	$0.7867000	$0.7889000	$0.7889000	$0.7889000
2021-01-01	$0.7889000	$0.2942000	$0.8003000	$0.2942000
2021-01-02	$0.2942000	$0.6334000	$0.6334000	$0.3224000
2021-01-03	$0.6334000	$0.3306000	$0.6504000	$0.3306000
2021-01-04	$0.3306000	$0.3203000	$0.3203000	$0.3203000
2021-01-05	$0.3203000	$0.3404000	$0.3404000	$0.3404000
2021-01-06	$0.3404000	$0.3685000	$0.3685000	$0.3685000
2021-01-07	$0.3685000	$0.3948000	$0.3948000	$0.3948000
2021-01-08	$0.3948000	$0.4064000	$0.4064000	$0.4064000
2021-01-09	$0.4064000	$0.3348000	$0.4024000	$0.3348000
2021-01-10	$0.3348000	$0.3178000	$0.3178000	$0.3178000
2021-01-11	$0.3178000	$0.2953000	$0.2953000	$0.2953000
2021-01-12	$0.2953000	$0.2834000	$0.2834000	$0.2834000
2021-01-13	$0.2834000	$0.3110000	$0.3110000	$0.3110000
2021-01-14	$0.3110000	$0.2956000	$0.3258000	$0.2956000
2021-01-15	$0.2956000	$0.2689000	$0.2925000	$0.2689000
2021-01-16	$0.2689000	$0.2633000	$0.2633000	$0.2633000
2021-01-17	$0.2633000	$0.2620000	$0.2620000	$0.2620000
2021-01-18	$0.2620000	$0.2677000	$0.2677000	$0.2677000
2021-01-19	$0.2677000	$0.2627000	$0.2627000	$0.2627000
2021-01-20	$0.2627000	$0.2467000	$0.2595000	$0.2467000
2021-01-21	$0.2467000	$0.2211000	$0.2211000	$0.2143000
2021-01-22	$0.2211000	$0.2367000	$0.2367000	$0.2367000
2021-01-23	$0.2367000	$0.2302000	$0.2302000	$0.2302000
2021-01-24	$0.2302000	$0.2315000	$0.2315000	$0.2315000
2021-01-25	$0.2315000	$0.2314000	$0.2314000	$0.2314000
2021-01-26	$0.2314000	$0.2331000	$0.2331000	$0.2331000
2021-01-27	$0.2331000	$0.2181000	$0.2181000	$0.2181000
2021-01-28	$0.2181000	$0.2398000	$0.2398000	$0.2398000
2021-01-29	$0.2398000	$0.2370000	$0.2456000	$0.2370000
2021-01-30	$0.2370000	$0.2375000	$0.2375000	$0.2375000
2021-01-31	$0.2375000	$0.2294000	$0.2294000	$0.2294000
2021-02-01	$0.2294000	$0.2321000	$0.2321000	$0.2321000
2021-02-02	$0.2321000	$0.2423000	$0.2458000	$0.2423000
2021-02-03	$0.2423000	$0.2607000	$0.2607000	$0.2539000
2021-02-04	$0.2607000	$0.2559000	$0.2559000	$0.2559000
2021-02-05	$0.2559000	$0.2651000	$0.2651000	$0.2651000
2021-02-06	$0.2651000	$0.2717000	$0.2717000	$0.2717000
2021-02-07	$0.2717000	$0.2935000	$0.2935000	$0.2690000
2021-02-08	$0.2935000	$0.3283000	$2.79	$0.2828000
2021-02-09	$0.3283000	$0.8469000	$0.8707000	$0.3288000
2021-02-10	$0.8469000	$0.8168000	$0.8168000	$0.8168000
2021-02-11	$0.8168000	$0.8742000	$0.8742000	$0.8742000
2021-02-12	$0.8742000	$0.7898000	$0.8638000	$0.7898000
2021-02-13	$0.7898000	$0.4741000	$0.7863000	$0.4477000
2021-02-14	$0.4741000	$0.7108000	$0.7108000	$0.4885000
2021-02-15	$0.7108000	$0.7004000	$0.7004000	$0.7004000
2021-02-16	$0.7004000	$0.7186000	$0.7186000	$0.7186000
2021-02-17	$0.7186000	$0.7620000	$0.7620000	$0.7620000
2021-02-18	$0.7620000	$0.7538000	$0.7538000	$0.7538000
2021-02-19	$0.7538000	$0.8172000	$0.8172000	$0.8172000
2021-02-20	$0.8172000	$0.4707000	$0.9621000	$0.4707000
2021-02-21	$0.4707000	$0.5247000	$0.6316000	$0.4839000
2021-02-22	$0.5247000	$0.6760000	$0.6760000	$0.4941000
2021-02-23	$0.6760000	$0.5257000	$0.6156000	$0.5257000
2021-02-24	$0.5257000	$0.5347000	$0.5347000	$0.5347000
2021-02-25	$0.5347000	$0.5061000	$0.5061000	$0.5061000
2021-02-26	$0.5061000	$0.4980000	$0.4980000	$0.4980000
2021-02-27	$0.4980000	$0.5936000	$0.5936000	$0.4966000
2021-02-28	$0.5936000	$0.5816000	$0.5816000	$0.5816000
2021-03-01	$0.5816000	$0.4556000	$0.6378000	$0.4556000
2021-03-02	$0.4556000	$0.4452000	$0.4452000	$0.4452000
2021-03-03	$0.4452000	$0.4626000	$0.4626000	$0.4626000
2021-03-04	$0.4626000	$0.4440000	$0.4440000	$0.4440000
2021-03-05	$0.4440000	$0.4478000	$0.4478000	$0.4478000
2021-03-06	$0.4478000	$0.6693000	$0.6693000	$0.4488000
2021-03-07	$0.6693000	$0.6977000	$0.6977000	$0.6977000
2021-03-08	$0.6977000	$0.7232000	$0.7232000	$0.7174000
2021-03-09	$0.7232000	$0.7580000	$0.7580000	$0.7580000
2021-03-10	$0.7580000	$0.7713000	$0.7713000	$0.7713000
2021-03-11	$0.7713000	$0.7978000	$0.7978000	$0.7978000
2021-03-12	$0.7978000	$0.7901000	$0.7901000	$0.7901000
2021-03-13	$0.7901000	$0.8443000	$0.8443000	$0.8443000
2021-03-14	$0.8443000	$0.8142000	$0.8142000	$0.8142000
2021-03-15	$0.8142000	$0.7682000	$0.7682000	$0.7682000
2021-03-16	$0.7682000	$0.7856000	$0.7856000	$0.7856000
2021-03-17	$0.7856000	$0.5001000	$0.8247000	$0.5001000
2021-03-18	$0.5001000	$0.4900000	$0.4900000	$0.4894000
2021-03-19	$0.4900000	$0.5173000	$0.5173000	$0.4935000
2021-03-20	$0.5173000	$0.3074000	$0.6182000	$0.3074000
2021-03-21	$0.3074000	$0.3035000	$0.3035000	$0.3035000
2021-03-22	$0.3035000	$0.2726000	$0.2862000	$0.2726000
2021-03-23	$0.2726000	$0.2865000	$0.2865000	$0.2740000
2021-03-24	$0.2865000	$0.3400000	$0.3400000	$0.2756000
2021-03-25	$0.3400000	$0.4338000	$0.4338000	$0.3337000
2021-03-26	$0.4338000	$0.4652000	$0.4652000	$0.4652000
2021-03-27	$0.4652000	$0.4614000	$0.4720000	$0.4614000
2021-03-28	$0.4614000	$0.4608000	$0.4608000	$0.4608000
2021-03-29	$0.4608000	$0.4760000	$0.4760000	$0.4760000
2021-03-30	$0.4760000	$0.4855000	$0.4855000	$0.4855000
2021-03-31	$0.4855000	$0.6450000	$0.6450000	$0.4856000
2021-04-01	$0.6450000	$0.5761000	$0.6443000	$0.5761000
2021-04-02	$0.5761000	$0.5787000	$0.5787000	$0.5787000
2021-04-03	$0.5787000	$0.5599000	$0.5599000	$0.5599000
2021-04-04	$0.5599000	$0.5711000	$0.5711000	$0.5711000
2021-04-05	$0.5711000	$0.5800000	$0.5800000	$0.5800000
2021-04-06	$0.5800000	$0.5691000	$0.5691000	$0.5691000
2021-04-07	$0.5691000	$0.4666000	$0.5489000	$0.4666000
2021-04-08	$0.4666000	$0.4844000	$0.4844000	$0.4844000
2021-04-09	$0.4844000	$0.4846000	$0.4846000	$0.4846000
2021-04-10	$0.4846000	$0.5865000	$0.5865000	$0.4968000
2021-04-11	$0.5865000	$0.5884000	$0.5884000	$0.5836000
2021-04-12	$0.5884000	$0.6368000	$0.6368000	$0.5871000
2021-04-13	$0.6368000	$0.6763000	$0.6763000	$0.6763000
2021-04-14	$0.6763000	$0.6699000	$0.6699000	$0.6699000
2021-04-15	$0.6699000	$0.6728000	$0.6728000	$0.6728000
2021-04-16	$0.6728000	$0.6535000	$0.6535000	$0.6535000
2021-04-17	$0.6535000	$0.6390000	$0.6390000	$0.6390000
2021-04-18	$0.6390000	$0.5990000	$0.5990000	$0.5985000
2021-04-19	$0.5990000	$0.5930000	$0.5930000	$0.5930000
2021-04-20	$0.5930000	$0.5085000	$0.6017000	$0.5073000
2021-04-21	$0.5085000	$0.5396000	$0.5757000	$0.4842000
2021-04-22	$0.5396000	$0.5187000	$0.5187000	$0.5187000
2021-04-23	$0.5187000	$0.5133000	$0.5133000	$0.5133000
2021-04-24	$0.5133000	$0.5027000	$0.5027000	$0.5027000
2021-04-25	$0.5027000	$0.4927000	$0.4927000	$0.4927000
2021-04-26	$0.4927000	$0.5422000	$0.5422000	$0.5422000
2021-04-27	$0.5422000	$0.5662000	$0.5777000	$0.5524000
2021-04-28	$0.5662000	$0.3567000	$0.5641000	$0.3567000
2021-04-29	$0.3567000	$0.3697000	$0.4710000	$0.3483000
2021-04-30	$0.3697000	$0.3985000	$0.3985000	$0.3985000
2021-05-01	$0.3985000	$0.3991000	$0.3991000	$0.3991000
2021-05-02	$0.3991000	$0.3907000	$0.3907000	$0.3907000
2021-05-03	$0.3907000	$0.3946000	$0.3946000	$0.3946000
2021-05-04	$0.3946000	$0.3503000	$0.3674000	$0.3503000
2021-05-05	$0.3503000	$0.3784000	$0.3784000	$0.3784000
2021-05-06	$0.3784000	$0.3714000	$0.3714000	$0.3714000
2021-05-07	$0.3714000	$0.3775000	$0.3775000	$0.3775000
2021-05-08	$0.3775000	$0.3943000	$0.3943000	$0.3878000
2021-05-09	$0.3943000	$0.3498000	$0.5736000	$0.3498000
2021-05-10	$0.3498000	$0.3682000	$0.5257000	$0.3352000
2021-05-11	$0.3682000	$0.3740000	$0.3740000	$0.3740000
2021-05-12	$0.3740000	$0.3262000	$0.3262000	$0.3262000
2021-05-13	$0.3262000	$0.3275000	$0.3275000	$0.3275000
2021-05-14	$0.3275000	$0.3288000	$0.3288000	$0.3288000
2021-05-15	$0.3288000	$0.3190000	$0.3195000	$0.3082000
2021-05-16	$0.3190000	$0.3171000	$0.3171000	$0.3171000
2021-05-17	$0.3171000	$0.2970000	$0.2970000	$0.2970000
2021-05-18	$0.2970000	$0.2925000	$0.2925000	$0.2925000
2021-05-19	$0.2925000	$0.2508000	$0.2508000	$0.2508000
2021-05-20	$0.2508000	$0.2769000	$0.2769000	$0.2769000
2021-05-21	$0.2769000	$0.2880000	$0.2880000	$0.2547000
2021-05-22	$0.2880000	$0.2816000	$0.2891000	$0.2816000
2021-05-23	$0.2816000	$0.2607000	$0.2607000	$0.2604000
2021-05-24	$0.2607000	$0.2917000	$0.2917000	$0.2917000
2021-05-25	$0.2917000	$0.2806000	$0.3067000	$0.2806000
2021-05-26	$0.2806000	$0.2782000	$0.3144000	$0.2782000
2021-05-27	$0.2782000	$0.3021000	$0.3021000	$0.2729000
2021-05-28	$0.3021000	$0.2797000	$0.2797000	$0.2797000
2021-05-29	$0.2797000	$0.2776000	$0.2776000	$0.2714000
2021-05-30	$0.2776000	$0.2860000	$0.2860000	$0.2860000
2021-05-31	$0.2860000	$0.3830000	$0.3830000	$0.2991000
2021-06-01	$0.3830000	$0.5176000	$0.5176000	$0.3767000
2021-06-02	$0.5176000	$0.5370000	$0.5370000	$0.5302000
2021-06-03	$0.5370000	$0.5606000	$0.5606000	$0.5606000
2021-06-04	$0.5606000	$0.5268000	$0.5268000	$0.5268000
2021-06-05	$0.5268000	$0.5078000	$0.5078000	$0.5078000
2021-06-06	$0.5078000	$0.5116000	$0.5116000	$0.5116000
2021-06-07	$0.5116000	$0.4799000	$0.4799000	$0.4799000
2021-06-08	$0.4799000	$0.4774000	$0.4774000	$0.4774000
2021-06-09	$0.4774000	$0.5343000	$0.5343000	$0.5343000
2021-06-10	$0.5343000	$0.5242000	$0.5242000	$0.5242000
2021-06-11	$0.5242000	$0.5336000	$0.5336000	$0.5336000
2021-06-12	$0.5336000	$0.5079000	$0.5079000	$0.5079000
2021-06-13	$0.5079000	$0.5576000	$0.5576000	$0.5576000
2021-06-14	$0.5576000	$1.09	$1.09	$0.5791000
2021-06-15	$1.09	$0.8225000	$1.25	$0.8036000
2021-06-16	$0.8225000	$0.7853000	$0.7853000	$0.7853000
2021-06-17	$0.7853000	$0.7799000	$0.7799000	$0.7799000
2021-06-18	$0.7799000	$0.7338000	$0.7338000	$0.7338000
2021-06-19	$0.7338000	$0.7274000	$0.7274000	$0.7274000
2021-06-20	$0.7274000	$0.7291000	$0.7291000	$0.7291000
2021-06-21	$0.7291000	$0.6482000	$0.6482000	$0.6482000
2021-06-22	$0.6482000	$0.6664000	$0.6664000	$0.6664000
2021-06-23	$0.6664000	$0.6897000	$0.6897000	$0.6897000
2021-06-24	$0.6897000	$0.7096000	$0.7096000	$0.7096000
2021-06-25	$0.7096000	$0.6470000	$0.6470000	$0.6470000
2021-06-26	$0.6470000	$0.6617000	$0.6617000	$0.6617000
2021-06-27	$0.6617000	$0.7109000	$0.7109000	$0.7109000
2021-06-28	$0.7109000	$0.7063000	$0.7063000	$0.7063000
2021-06-29	$0.7063000	$1.11	$1.11	$0.7353000
2021-06-30	$1.11	$1.06	$1.09	$1.06
2021-07-01	$1.06	$1.01	$1.01	$1.01
2021-07-02	$1.01	$1.02	$1.02	$1.02
2021-07-03	$1.02	$1.05	$1.05	$1.05
2021-07-04	$1.05	$1.06	$1.06	$1.06
2021-07-05	$1.06	$1.02	$1.02	$1.02
2021-07-06	$1.02	$1.03	$1.03	$1.03
2021-07-07	$1.03	$1.02	$1.02	$1.02
2021-07-08	$1.02	$0.9902000	$0.9902000	$0.9902000
2021-07-09	$0.9902000	$1.02	$1.02	$1.02
2021-07-10	$1.02	$1.01	$1.01	$1.01
2021-07-11	$1.01	$1.03	$1.03	$1.03
2021-07-12	$1.03	$0.9966000	$0.9966000	$0.9966000
2021-07-13	$0.9966000	$0.9861000	$0.9861000	$0.9861000
2021-07-14	$0.9861000	$0.9886000	$0.9886000	$0.9886000
2021-07-15	$0.9886000	$0.9598000	$0.9598000	$0.9598000
2021-07-16	$0.9598000	$0.9458000	$0.9458000	$0.9458000
2021-07-17	$0.9458000	$0.9502000	$0.9502000	$0.9502000
2021-07-18	$0.9502000	$0.9580000	$0.9580000	$0.9580000
2021-07-19	$0.9580000	$0.9291000	$0.9291000	$0.9291000
2021-07-20	$0.9291000	$0.8974000	$0.8974000	$0.8974000
2021-07-21	$0.8974000	$0.9680000	$0.9680000	$0.9680000
2021-07-22	$0.9680000	$0.9729000	$0.9729000	$0.9729000
2021-07-23	$0.9729000	$1.01	$1.01	$1.01
2021-07-24	$1.01	$1.03	$1.03	$1.03
2021-07-25	$1.03	$1.07	$1.07	$1.07
2021-07-26	$1.07	$1.12	$1.12	$1.12
2021-07-27	$1.12	$1.19	$1.19	$1.19
2021-07-28	$1.19	$1.21	$1.21	$1.21
2021-07-29	$1.21	$1.21	$1.21	$1.21
2021-07-30	$1.21	$1.27	$1.27	$1.27
2021-07-31	$1.27	$1.25	$1.25	$1.25
2021-08-01	$1.25	$1.20	$1.20	$1.20
2021-08-02	$1.20	$1.18	$1.18	$1.18
2021-08-03	$1.18	$1.15	$1.15	$1.15
2021-08-04	$1.15	$1.20	$1.20	$1.20
2021-08-05	$1.20	$1.23	$1.23	$1.23
2021-08-06	$1.23	$1.29	$1.29	$1.29
2021-08-07	$1.29	$1.34	$1.34	$1.34
2021-08-08	$1.34	$1.32	$1.32	$1.32
2021-08-09	$1.32	$1.39	$1.39	$1.39
2021-08-10	$1.39	$1.37	$1.37	$1.37
2021-08-11	$1.37	$1.37	$1.37	$1.37
2021-08-12	$1.37	$1.34	$1.34	$1.34
2021-08-13	$1.34	$1.44	$1.44	$1.44
2021-08-14	$1.44	$1.42	$1.42	$1.42
2021-08-15	$1.42	$1.42	$1.42	$1.42
2021-08-16	$1.42	$1.38	$1.38	$1.38
2021-08-17	$1.38	$1.35	$1.35	$1.35
2021-08-18	$1.35	$1.35	$1.35	$1.35
2021-08-19	$1.35	$1.41	$1.41	$1.41
2021-08-20	$1.41	$1.49	$1.49	$1.49
2021-08-21	$1.49	$1.47	$1.47	$1.47
2021-08-22	$1.47	$1.49	$1.49	$1.49
2021-08-23	$1.49	$1.49	$1.49	$1.49
2021-08-24	$1.49	$1.44	$1.44	$1.44
2021-08-25	$1.44	$1.48	$1.48	$1.48
2021-08-26	$1.48	$1.41	$1.41	$1.41
2021-08-27	$1.41	$1.48	$1.48	$1.48
2021-08-28	$0.3529000	$0.3517000	$0.3517000	$0.3517000
2021-08-29	$0.3517000	$0.3508000	$0.3508000	$0.3508000
2021-08-30	$0.3508000	$0.3379000	$0.3379000	$0.3379000
2021-08-31	$0.3379000	$0.3391000	$0.3391000	$0.3391000
2021-09-01	$0.3391000	$0.3512000	$0.3512000	$0.3512000
2021-09-02	$0.3512000	$0.3543000	$0.3543000	$0.3543000
2021-09-03	$0.3543000	$0.3596000	$0.3596000	$0.3596000
2021-09-04	$0.3596000	$0.3590000	$0.3590000	$0.3590000
2021-09-05	$0.3590000	$0.3723000	$0.3723000	$0.3723000
2021-09-06	$0.3723000	$0.3789000	$0.3789000	$0.3789000
2021-09-07	$0.3789000	$0.3369000	$0.3369000	$0.3369000
2021-09-08	$0.3369000	$0.3313000	$0.3313000	$0.3313000
2021-09-09	$0.3313000	$0.3336000	$0.3336000	$0.3336000
2021-09-10	$0.3336000	$0.3225000	$0.3225000	$0.3225000
2021-09-11	$0.3225000	$0.3247000	$0.3247000	$0.3247000
2021-09-12	$0.3247000	$0.3311000	$0.3311000	$0.3311000
2021-09-13	$0.3311000	$0.3233000	$0.3233000	$0.3233000
2021-09-14	$0.3233000	$0.3389000	$0.3389000	$0.3389000
2021-09-15	$0.3389000	$0.3462000	$0.3462000	$0.3462000
2021-09-16	$0.3462000	$0.3434000	$0.3434000	$0.3434000
2021-09-17	$0.3434000	$0.3401000	$0.3401000	$0.3401000
2021-09-18	$0.3401000	$0.3474000	$0.3474000	$0.3474000
2021-09-19	$0.3474000	$0.3397000	$0.3397000	$0.3397000
2021-09-20	$0.3397000	$0.3086000	$0.3086000	$0.3086000
2021-09-21	$0.3086000	$0.2927000	$0.2927000	$0.2927000
2021-09-22	$0.2927000	$0.3133000	$0.3133000	$0.3133000
2021-09-23	$0.3133000	$0.3228000	$0.3228000	$0.3228000
2021-09-24	$0.3228000	$0.3081000	$0.3081000	$0.3081000
2021-09-25	$0.3081000	$0.3072000	$0.3072000	$0.3072000
2021-09-26	$0.3072000	$0.3106000	$0.3106000	$0.3106000
2021-09-27	$0.3106000	$0.3033000	$0.3033000	$0.3033000
2021-09-28	$0.3033000	$0.2952000	$0.2952000	$0.2952000
2021-09-29	$0.2952000	$0.2987000	$0.2987000	$0.2987000
2021-09-30	$0.2987000	$0.3151000	$0.3151000	$0.3151000
2021-10-01	$0.3151000	$0.3463000	$0.3463000	$0.3463000
2021-10-02	$0.3463000	$0.3427000	$0.3427000	$0.3427000
2021-10-03	$0.3427000	$0.3468000	$0.3468000	$0.3468000
2021-10-04	$0.3468000	$0.3543000	$0.3543000	$0.3543000
2021-10-05	$0.3543000	$0.3703000	$0.3703000	$0.3703000
2021-10-06	$0.3703000	$0.3979000	$0.3979000	$0.3979000
2021-10-07	$0.3979000	$0.3868000	$0.3868000	$0.3868000
2021-10-08	$0.3868000	$0.3879000	$0.3879000	$0.3879000
2021-10-09	$0.3879000	$0.3952000	$0.3952000	$0.3952000
2021-10-10	$0.3952000	$0.3933000	$0.3933000	$0.3933000
2021-10-11	$0.3933000	$0.4134000	$0.4134000	$0.4134000
2021-10-12	$0.4134000	$0.4027000	$0.4027000	$0.4027000
2021-10-13	$0.4027000	$0.4125000	$0.4125000	$0.4125000
2021-10-14	$0.4125000	$0.4124000	$0.4124000	$0.4124000
2021-10-15	$0.4124000	$0.4435000	$0.4435000	$0.4435000
2021-10-16	$0.4435000	$0.4377000	$0.4377000	$0.4377000
2021-10-17	$0.4377000	$0.4423000	$0.4423000	$0.4423000
2021-10-18	$0.4423000	$0.4461000	$0.4461000	$0.4461000
2021-10-19	$0.4461000	$0.4622000	$0.4622000	$0.4622000
2021-10-20	$0.4622000	$0.4747000	$0.4747000	$0.4747000
2021-10-21	$0.4747000	$0.4478000	$0.4478000	$0.4478000
2021-10-22	$0.4478000	$0.4364000	$0.4364000	$0.4364000
2021-10-23	$0.4364000	$0.4408000	$0.4408000	$0.4408000
2021-10-24	$0.4408000	$0.4376000	$0.4376000	$0.4376000
2021-10-25	$0.4376000	$0.4536000	$0.4536000	$0.4536000
2021-10-26	$0.4536000	$0.4337000	$0.4337000	$0.4337000
2021-10-27	$0.4337000	$0.4204000	$0.4204000	$0.4204000
2021-10-28	$0.4204000	$0.4358000	$0.4358000	$0.4358000
2021-10-29	$0.4358000	$0.4478000	$0.4478000	$0.4478000
2021-10-30	$0.4478000	$0.4450000	$0.4450000	$0.4450000
2021-10-31	$0.4450000	$0.4411000	$0.4411000	$0.4411000
2021-11-01	$0.4411000	$0.4383000	$0.4383000	$0.4383000
2021-11-02	$0.4383000	$0.4548000	$0.4548000	$0.4548000
2021-11-03	$0.4548000	$0.4525000	$0.4525000	$0.4525000
2021-11-04	$0.4525000	$0.4418000	$0.4418000	$0.4418000
2021-11-05	$0.4418000	$0.4387000	$0.4387000	$0.4387000
2021-11-06	$0.4387000	$0.4424000	$0.4424000	$0.4424000
2021-11-07	$0.4424000	$0.4551000	$0.4551000	$0.4551000
2021-11-08	$0.4551000	$0.4857000	$0.4857000	$0.4857000
2021-11-09	$0.4857000	$0.4813000	$0.4813000	$0.4813000
2021-11-10	$0.4813000	$0.4668000	$0.4668000	$0.4668000
2021-11-11	$0.4668000	$0.4661000	$0.4661000	$0.4661000
2021-11-12	$0.4661000	$0.4613000	$0.4613000	$0.4613000
2021-11-13	$0.4613000	$0.4631000	$0.4631000	$0.4631000
2021-11-14	$0.4631000	$0.4710000	$0.4710000	$0.4710000
2021-11-15	$0.4710000	$0.4574000	$0.4574000	$0.4574000
2021-11-16	$0.4574000	$0.4322000	$0.4322000	$0.4322000
2021-11-17	$0.4322000	$0.4340000	$0.4340000	$0.4340000
2021-11-18	$0.4340000	$0.4093000	$0.4093000	$0.4093000
2021-11-19	$0.4093000	$0.4180000	$0.4180000	$0.4180000
2021-11-20	$0.4180000	$0.4297000	$0.4297000	$0.4297000
2021-11-21	$0.4297000	$0.4221000	$0.4221000	$0.4221000
2021-11-22	$0.4221000	$0.4048000	$0.4048000	$0.4048000
2021-11-23	$0.4048000	$0.4139000	$0.4139000	$0.4139000
2021-11-24	$0.4139000	$0.4111000	$0.4111000	$0.4111000
2021-11-25	$0.4111000	$0.4240000	$0.4240000	$0.4240000
2021-11-26	$0.4240000	$0.3867000	$0.3867000	$0.3867000
2021-11-27	$0.3867000	$0.3940000	$0.3940000	$0.3940000
2021-11-28	$0.3940000	$0.4122000	$0.4122000	$0.4122000
2021-11-29	$0.4122000	$0.4159000	$0.4159000	$0.4159000
2021-11-30	$0.4159000	$0.4097000	$0.4097000	$0.4097000
2021-12-01	$0.4097000	$0.4115000	$0.4115000	$0.4115000
2021-12-02	$0.4115000	$0.4064000	$0.4064000	$0.4064000
2021-12-03	$0.4064000	$0.3858000	$0.3858000	$0.3858000
2021-12-04	$0.3858000	$0.3541000	$0.3541000	$0.3541000
2021-12-05	$0.3541000	$0.3557000	$0.3557000	$0.3557000
2021-12-06	$0.3557000	$0.3635000	$0.3635000	$0.3635000
2021-12-07	$0.3635000	$0.3641000	$0.3641000	$0.3641000
2021-12-08	$0.3641000	$0.3632000	$0.3632000	$0.3632000
2021-12-09	$0.3632000	$0.3422000	$0.3422000	$0.3422000
2021-12-10	$0.3422000	$0.3393000	$0.3393000	$0.3393000
2021-12-11	$0.3393000	$0.3552000	$0.3552000	$0.3552000
2021-12-12	$0.3552000	$0.3603000	$0.3603000	$0.3603000
2021-12-13	$0.3603000	$0.3360000	$0.3360000	$0.3360000
2021-12-14	$0.3360000	$0.3479000	$0.3479000	$0.3479000
2021-12-15	$0.3479000	$0.3515000	$0.3515000	$0.3515000
2021-12-16	$0.3515000	$0.3425000	$0.3425000	$0.3425000
2021-12-17	$0.3425000	$0.3319000	$0.3319000	$0.3319000
2021-12-18	$0.3319000	$0.3369000	$0.3369000	$0.3369000
2021-12-19	$0.3369000	$0.3358000	$0.3358000	$0.3358000
2021-12-20	$0.3358000	$0.3373000	$0.3373000	$0.3373000
2021-12-21	$0.3373000	$0.3517000	$0.3517000	$0.3517000
2021-12-22	$0.3517000	$0.3495000	$0.3495000	$0.3495000
2021-12-23	$0.3495000	$0.3655000	$0.3655000	$0.3655000
2021-12-24	$0.3655000	$0.3655000	$0.3655000	$0.3655000
2021-12-25	$0.3655000	$0.3626000	$0.3626000	$0.3626000
2021-12-26	$0.3626000	$0.3652000	$0.3652000	$0.3652000
2021-12-27	$0.3652000	$0.3646000	$0.3646000	$0.3646000
2021-12-28	$0.3646000	$0.3418000	$0.3418000	$0.3418000
2021-12-29	$0.3418000	$0.3341000	$0.3341000	$0.3341000
2021-12-30	$0.3341000	$0.3389000	$0.3389000	$0.3389000
2021-12-31	$0.3389000	$0.3322000	$0.3322000	$0.3322000
2022-01-01	$0.3322000	$0.3432000	$0.3432000	$0.3432000
2022-01-02	$0.3432000	$0.3401000	$0.3401000	$0.3401000
2022-01-03	$0.3401000	$0.3340000	$0.3340000	$0.3340000
2022-01-04	$0.3340000	$0.3295000	$0.3295000	$0.3295000
2022-01-05	$0.3295000	$0.3123000	$0.3123000	$0.3123000
2022-01-06	$0.3123000	$0.3098000	$0.3098000	$0.3098000
2022-01-07	$0.3098000	$0.2987000	$0.2987000	$0.2987000
2022-01-08	$0.2987000	$0.2997000	$0.2997000	$0.2997000
2022-01-09	$0.2997000	$0.3010000	$0.3010000	$0.3010000
2022-01-10	$0.3010000	$0.3008000	$0.3008000	$0.3008000
2022-01-11	$0.3008000	$0.3073000	$0.3073000	$0.3073000
2022-01-12	$0.3073000	$0.3158000	$0.3158000	$0.3158000
2022-01-13	$0.3158000	$0.3061000	$0.3061000	$0.3061000
2022-01-14	$0.3061000	$0.3098000	$0.3098000	$0.3098000
2022-01-15	$0.3098000	$0.3098000	$0.3098000	$0.3098000
2022-01-16	$0.3098000	$0.3099000	$0.3099000	$0.3099000
2022-01-17	$0.3099000	$0.3036000	$0.3036000	$0.3036000
2022-01-18	$0.3036000	$0.3047000	$0.3047000	$0.3047000
2022-01-19	$0.3047000	$0.2996000	$0.2996000	$0.2996000
2022-01-20	$0.2996000	$0.2926000	$0.2926000	$0.2926000
2022-01-21	$0.2926000	$0.2622000	$0.2622000	$0.2622000
2022-01-22	$0.2622000	$0.2522000	$0.2522000	$0.2522000
2022-01-23	$0.2522000	$0.2609000	$0.2609000	$0.2609000
2022-01-24	$0.2609000	$0.2639000	$0.2639000	$0.2639000
2022-01-25	$0.2639000	$0.2659000	$0.2659000	$0.2659000
2022-01-26	$0.2659000	$0.2648000	$0.2648000	$0.2648000
2022-01-27	$0.2648000	$0.2674000	$0.2674000	$0.2674000
2022-01-28	$0.2674000	$0.2714000	$0.2714000	$0.2714000
2022-01-29	$0.2714000	$0.2745000	$0.2745000	$0.2745000
2022-01-30	$0.2745000	$0.2726000	$0.2726000	$0.2726000
2022-01-31	$0.2726000	$0.2768000	$0.2768000	$0.2768000
2022-02-01	$0.2768000	$0.2784000	$0.2784000	$0.2784000
2022-02-02	$0.2784000	$0.2654000	$0.2654000	$0.2654000
2022-02-03	$0.2654000	$0.2684000	$0.2684000	$0.2684000
2022-02-04	$0.2684000	$0.2990000	$0.2990000	$0.2990000
2022-02-05	$0.2990000	$0.2978000	$0.2978000	$0.2978000
2022-02-06	$0.2978000	$0.3049000	$0.3049000	$0.3049000
2022-02-07	$0.3049000	$0.3154000	$0.3154000	$0.3154000
2022-02-08	$0.3154000	$0.3169000	$0.3169000	$0.3169000
2022-02-09	$0.3169000	$0.3194000	$0.3194000	$0.3194000
2022-02-10	$0.3194000	$0.3130000	$0.3130000	$0.3130000
2022-02-11	$0.3130000	$0.3048000	$0.3048000	$0.3048000
2022-02-12	$0.3048000	$0.3037000	$0.3037000	$0.3037000
2022-02-13	$0.3037000	$0.3025000	$0.3025000	$0.3025000
2022-02-14	$0.3025000	$0.3060000	$0.3060000	$0.3060000
2022-02-15	$0.3060000	$0.3205000	$0.3205000	$0.3205000
2022-02-16	$0.3205000	$0.3156000	$0.3156000	$0.3156000
2022-02-17	$0.3156000	$0.2915000	$0.2915000	$0.2915000
2022-02-18	$0.2915000	$0.2876000	$0.2876000	$0.2876000
2022-02-19	$0.2876000	$0.2884000	$0.2884000	$0.2884000
2022-02-20	$0.2884000	$0.2761000	$0.2761000	$0.2761000
2022-02-21	$0.2761000	$0.2663000	$0.2663000	$0.2663000
2022-02-22	$0.2663000	$0.2751000	$0.2751000	$0.2751000
2022-02-23	$0.2751000	$0.2680000	$0.2680000	$0.2680000
2022-02-24	$0.2680000	$0.2758000	$0.2758000	$0.2758000
2022-02-25	$0.2758000	$0.2821000	$0.2821000	$0.2821000
2022-02-26	$0.2821000	$0.2814000	$0.2814000	$0.2814000
2022-02-27	$0.2814000	$0.2712000	$0.2712000	$0.2712000
2022-02-28	$0.2712000	$0.3105000	$0.3105000	$0.3105000
2022-03-01	$0.3105000	$0.3194000	$0.3194000	$0.3194000
2022-03-02	$0.3194000	$0.3159000	$0.3159000	$0.3159000
2022-03-03	$0.3159000	$0.3054000	$0.3054000	$0.3054000
2022-03-04	$0.3054000	$0.2815000	$0.2815000	$0.2815000
2022-03-05	$0.2815000	$0.2833000	$0.2833000	$0.2833000
2022-03-06	$0.2833000	$0.2763000	$0.2763000	$0.2763000
2022-03-07	$0.2763000	$0.2734000	$0.2734000	$0.2734000
2022-03-08	$0.2734000	$0.2786000	$0.2786000	$0.2786000
2022-03-09	$0.2786000	$0.3017000	$0.3017000	$0.3017000
2022-03-10	$0.3017000	$0.2836000	$0.2836000	$0.2836000
2022-03-11	$0.2836000	$0.2785000	$0.2785000	$0.2785000
2022-03-12	$0.2785000	$0.2790000	$0.2790000	$0.2790000
2022-03-13	$0.2790000	$0.2718000	$0.2718000	$0.2718000
2022-03-14	$0.2718000	$0.2854000	$0.2854000	$0.2854000
2022-03-15	$0.2854000	$0.2827000	$0.2827000	$0.2827000
2022-03-16	$0.2827000	$0.2958000	$0.2958000	$0.2958000
2022-03-17	$0.2958000	$0.2945000	$0.2945000	$0.2945000
2022-03-18	$0.2945000	$0.3005000	$0.3005000	$0.3005000
2022-03-19	$0.3005000	$0.3037000	$0.3037000	$0.3037000
2022-03-20	$0.3037000	$0.2965000	$0.2965000	$0.2965000
2022-03-21	$0.2965000	$0.2951000	$0.2951000	$0.2951000
2022-03-22	$0.2951000	$0.3047000	$0.3047000	$0.3047000
2022-03-23	$0.3047000	$0.3085000	$0.3085000	$0.3085000
2022-03-24	$0.3085000	$0.3164000	$0.3164000	$0.3164000
2022-03-25	$0.3164000	$0.3187000	$0.3187000	$0.3187000
2022-03-26	$0.3187000	$0.3203000	$0.3203000	$0.3203000
2022-03-27	$0.3203000	$0.3368000	$0.3368000	$0.3368000
2022-03-28	$0.3368000	$0.3389000	$0.3389000	$0.3389000
2022-03-29	$0.3389000	$0.3411000	$0.3411000	$0.3411000
2022-03-30	$0.3411000	$0.3383000	$0.3383000	$0.3383000
2022-03-31	$0.3383000	$0.3273000	$0.3273000	$0.3273000
2022-04-01	$0.3273000	$0.3329000	$0.3329000	$0.3329000
2022-04-02	$0.3329000	$0.3295000	$0.3295000	$0.3295000
2022-04-03	$0.3295000	$0.3337000	$0.3337000	$0.3337000
2022-04-04	$0.3337000	$0.3351000	$0.3351000	$0.3351000
2022-04-05	$0.3351000	$0.3272000	$0.3272000	$0.3272000
2022-04-06	$0.3272000	$0.3104000	$0.3104000	$0.3104000
2022-04-07	$0.3104000	$0.3125000	$0.3125000	$0.3125000
2022-04-08	$0.3125000	$0.3039000	$0.3039000	$0.3039000
2022-04-09	$0.3039000	$0.3075000	$0.3075000	$0.3075000
2022-04-10	$0.3075000	$0.3031000	$0.3031000	$0.3031000
2022-04-11	$0.3031000	$0.2843000	$0.2843000	$0.2843000
2022-04-12	$0.2843000	$0.2882000	$0.2882000	$0.2882000
2022-04-13	$0.2882000	$0.2959000	$0.2959000	$0.2959000
2022-04-14	$0.2959000	$0.2873000	$0.2873000	$0.2873000
2022-04-15	$0.2873000	$0.2917000	$0.2917000	$0.2917000
2022-04-16	$0.2917000	$0.2904000	$0.2904000	$0.2904000
2022-04-17	$0.2904000	$0.2854000	$0.2854000	$0.2854000
2022-04-18	$0.2854000	$0.2934000	$0.2934000	$0.2934000
2022-04-19	$0.2934000	$0.2984000	$0.2984000	$0.2984000
2022-04-20	$0.2984000	$0.2975000	$0.2975000	$0.2975000
2022-04-21	$0.2975000	$0.2911000	$0.2911000	$0.2911000
2022-04-22	$0.2911000	$0.2856000	$0.2856000	$0.2856000
2022-04-23	$0.2856000	$0.2836000	$0.2836000	$0.2836000
2022-04-24	$0.2836000	$0.2838000	$0.2838000	$0.2838000
2022-04-25	$0.2838000	$0.2907000	$0.2907000	$0.2907000
2022-04-26	$0.2907000	$0.2741000	$0.2741000	$0.2741000
2022-04-27	$0.2741000	$0.2822000	$0.2822000	$0.2822000
2022-04-28	$0.2822000	$0.2858000	$0.2858000	$0.2858000
2022-04-29	$0.2858000	$0.2775000	$0.2775000	$0.2775000
2022-04-30	$0.2775000	$0.2707000	$0.2707000	$0.2707000
2022-05-01	$0.2707000	$0.2767000	$0.2767000	$0.2767000
2022-05-02	$0.2767000	$0.2769000	$0.2769000	$0.2769000
2022-05-03	$0.2769000	$0.2712000	$0.2712000	$0.2712000
2022-05-04	$0.2712000	$0.2853000	$0.2853000	$0.2853000
2022-05-05	$0.2853000	$0.2628000	$0.2628000	$0.2628000
2022-05-06	$0.2628000	$0.2589000	$0.2589000	$0.2589000
2022-05-07	$0.2589000	$0.2550000	$0.2550000	$0.2550000
2022-05-08	$0.2550000	$0.2447000	$0.2447000	$0.2447000
2022-05-09	$0.2447000	$0.2163000	$0.2163000	$0.2163000
2022-05-10	$0.2163000	$0.2230000	$0.2230000	$0.2230000
2022-05-11	$0.2230000	$0.2086000	$0.2086000	$0.2086000
2022-05-12	$0.2086000	$0.2079000	$0.2079000	$0.2079000
2022-05-13	$0.2079000	$0.2103000	$0.2103000	$0.2103000
2022-05-14	$0.2103000	$0.2161000	$0.2161000	$0.2161000
2022-05-15	$0.2161000	$0.2250000	$0.2250000	$0.2250000
2022-05-16	$0.2250000	$0.2145000	$0.2145000	$0.2145000
2022-05-17	$0.2145000	$0.2187000	$0.2187000	$0.2187000
2022-05-18	$0.2187000	$0.2061000	$0.2061000	$0.2061000
2022-05-19	$0.2061000	$0.2177000	$0.2177000	$0.2177000
2022-05-20	$0.2177000	$0.2097000	$0.2097000	$0.2097000
2022-05-21	$0.2097000	$0.2115000	$0.2115000	$0.2115000
2022-05-22	$0.2115000	$0.2176000	$0.2176000	$0.2176000
2022-05-23	$0.2176000	$0.2091000	$0.2091000	$0.2091000
2022-05-24	$0.2091000	$0.2130000	$0.2130000	$0.2130000
2022-05-25	$0.2130000	$0.2122000	$0.2122000	$0.2122000
2022-05-26	$0.2122000	$0.2099000	$0.2099000	$0.2099000
2022-05-27	$0.2099000	$0.2056000	$0.2056000	$0.2056000
2022-05-28	$0.2056000	$0.2086000	$0.2086000	$0.2086000
2022-05-29	$0.2086000	$0.2118000	$0.2118000	$0.2118000
2022-05-30	$0.2118000	$0.2280000	$0.2280000	$0.2280000
2022-05-31	$0.2280000	$0.2285000	$0.2285000	$0.2285000
2022-06-01	$0.2285000	$0.2142000	$0.2142000	$0.2142000
2022-06-02	$0.2142000	$0.2189000	$0.2189000	$0.2189000
2022-06-03	$0.2189000	$0.2134000	$0.2134000	$0.2134000
2022-06-04	$0.2134000	$0.2146000	$0.2146000	$0.2146000
2022-06-05	$0.2146000	$0.2150000	$0.2150000	$0.2150000
2022-06-06	$0.2150000	$0.2254000	$0.2254000	$0.2254000
2022-06-07	$0.2254000	$0.2237000	$0.2237000	$0.2237000
2022-06-08	$0.2237000	$0.2171000	$0.2171000	$0.2171000
2022-06-09	$0.2171000	$0.2163000	$0.2163000	$0.2163000
2022-06-10	$0.2163000	$0.2090000	$0.2090000	$0.2090000
2022-06-11	$0.2090000	$0.2041000	$0.2041000	$0.2041000
2022-06-12	$0.2041000	$0.1912000	$0.1912000	$0.1912000
2022-06-13	$0.1912000	$0.1616000	$0.1616000	$0.1616000
2022-06-14	$0.1616000	$0.1590000	$0.1590000	$0.1590000
2022-06-15	$0.1590000	$0.1623000	$0.1623000	$0.1623000
2022-06-16	$0.1623000	$0.1465000	$0.1465000	$0.1465000
2022-06-17	$0.1465000	$0.1469000	$0.1469000	$0.1469000
2022-06-18	$0.1469000	$0.1363000	$0.1363000	$0.1363000
2022-06-19	$0.1363000	$0.1478000	$0.1478000	$0.1478000
2022-06-20	$0.1478000	$0.1478000	$0.1478000	$0.1478000
2022-06-21	$0.1478000	$0.1488000	$0.1488000	$0.1488000
2022-06-22	$0.1488000	$0.1435000	$0.1435000	$0.1435000
2022-06-23	$0.1435000	$0.1517000	$0.1517000	$0.1517000
2022-06-24	$0.1517000	$0.1526000	$0.1526000	$0.1526000
2022-06-25	$0.1526000	$0.1544000	$0.1544000	$0.1544000
2022-06-26	$0.1544000	$0.1512000	$0.1512000	$0.1512000
2022-06-27	$0.1512000	$0.1490000	$0.1490000	$0.1490000
2022-06-28	$0.1490000	$0.1456000	$0.1456000	$0.1456000
2022-06-29	$0.1456000	$0.1445000	$0.1445000	$0.1445000
2022-06-30	$0.1445000	$0.1431000	$0.1431000	$0.1431000
2022-07-01	$0.1431000	$0.1384000	$0.1384000	$0.1384000
2022-07-02	$0.1384000	$0.1382000	$0.1382000	$0.1382000
2022-07-03	$0.1382000	$0.1387000	$0.1387000	$0.1387000
2022-07-04	$0.1387000	$0.1453000	$0.1453000	$0.1453000
2022-07-05	$0.1453000	$0.1449000	$0.1449000	$0.1449000
2022-07-06	$0.1449000	$0.1477000	$0.1477000	$0.1477000
2022-07-07	$0.1477000	$0.1554000	$0.1554000	$0.1554000
2022-07-08	$0.1554000	$0.1553000	$0.1553000	$0.1553000
2022-07-09	$0.1553000	$0.1552000	$0.1552000	$0.1552000
2022-07-10	$0.1552000	$0.1499000	$0.1499000	$0.1499000
2022-07-11	$0.1499000	$0.1434000	$0.1434000	$0.1434000
2022-07-12	$0.1434000	$0.1388000	$0.1388000	$0.1388000
2022-07-13	$0.1388000	$0.1455000	$0.1455000	$0.1455000
2022-07-14	$0.1455000	$0.1480000	$0.1480000	$0.1480000
2022-07-15	$0.1480000	$0.1497000	$0.1497000	$0.1497000
2022-07-16	$0.1497000	$0.1524000	$0.1524000	$0.1524000
2022-07-17	$0.1524000	$0.1495000	$0.1495000	$0.1495000
2022-07-18	$0.1495000	$0.1614000	$0.1614000	$0.1614000
2022-07-19	$0.1614000	$0.1682000	$0.1682000	$0.1682000
2022-07-20	$0.1682000	$0.1670000	$0.1670000	$0.1670000
2022-07-21	$0.1670000	$0.1665000	$0.1665000	$0.1665000
2022-07-22	$0.1665000	$0.1631000	$0.1631000	$0.1631000
2022-07-23	$0.1631000	$0.1614000