***

Counos Coin Price Prediction

Rank 225

$ 4.92 +0.04 % (24u)

Marktkapitalisatie	$ 73,060,436
24u Volume	$ 236,137
Circulerende Voorraad	14,848,324 CCA
Maximale Voorraad	21,000,000.000

Vandaag Counos Coin prijs in Amerikaanse dollars is momenteel 4.92 USD , en als omgezet naar Bitcoin is 0.00053190 BTC . In totaal 14,848,324 CCA zijn momenteel in omloop op de markt. Counos Coin prijs ondergaat momenteel een verandering van 0.04 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.002 M US dollars Counos Coin zijn verhandeld op Crypto Beurzen.

counos.io

1 uur

0.03 %

24 uur

0.04 %

7 dagen

-2.15 %

Counos Coin Price Grafieken (USD)

CCA Grafieken

***

Counos Coin Prijsvoorspelling & Prognose

Counos Coin Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor Counos Coin en andere cryptocurrencies. Onze voorspellingen over CCA prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

Counos Coin Prijsvoorspelling voor October 2024

De prijs van Counos Coin wordt verwacht $4.63 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $4.95, minimale prijs $4.58. De prijsvoorspelling voor Counos Coin aan het einde van de maand is $4.68.

Counos Coin Prijsvoorspelling voor November 2024

De prijs van Counos Coin wordt verwacht $4.58 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $5.35, minimale prijs $4.46. De prijsvoorspelling voor Counos Coin aan het einde van de maand is $5.20.

Counos Coin Prijsvoorspelling voor December 2024

De prijs van Counos Coin wordt verwacht $5.27 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $5.48, minimale prijs $5.09. De prijsvoorspelling voor Counos Coin aan het einde van de maand is $5.31.

Counos Coin Prijsvoorspelling voor January 2025

De prijs van Counos Coin wordt verwacht $5.33 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $5.33, minimale prijs $4.85. De prijsvoorspelling voor Counos Coin aan het einde van de maand is $4.92.

Counos Coin Prijsvoorspelling voor February 2025

De prijs van Counos Coin wordt verwacht $4.86 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $4.92, minimale prijs $4.43. De prijsvoorspelling voor Counos Coin aan het einde van de maand is $4.43.

***

Counos Coin Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
September 2024	$4.63	$5.03	$4.85	7698312.7%
October 2024	$4.58	$4.95	$4.70	-3.09%
November 2024	$4.46	$5.35	$4.91	4.47%
December 2024	$5.09	$5.48	$5.30	7.94%

Counos Coin Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$4.85	$5.33	$5.04	-4.91%
February 2025	$4.43	$4.92	$4.68	-7.14%
March 2025	$3.95	$4.35	$4.15	-11.32%
April 2025	$3.86	$4.20	$4.01	-3.37%
May 2025	$3.69	$4.04	$3.87	-3.49%
June 2025	$3.85	$4.27	$4.14	6.98%
July 2025	$3.49	$3.85	$3.63	-12.32%
August 2025	$3.47	$3.71	$3.59	-1.1%
September 2025	$3.46	$3.69	$3.59	0%
October 2025	$3.44	$3.78	$3.62	0.84%
November 2025	$3.07	$3.65	$3.38	-6.63%
December 2025	$2.74	$3.13	$2.94	-13.02%

Counos Coin Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$2.65	$2.91	$2.82	-4.08%
February 2026	$2.81	$2.91	$2.87	1.77%
March 2026	$2.76	$3.02	$2.88	0.35%
April 2026	$2.44	$2.85	$2.63	-8.68%
May 2026	$2.59	$2.78	$2.66	1.14%
June 2026	$2.65	$2.81	$2.74	3.01%
July 2026	$2.60	$3.12	$2.90	5.84%
August 2026	$2.88	$3.09	$3.00	3.45%
September 2026	$2.87	$3.04	$2.94	-2%
October 2026	$2.84	$3.01	$2.92	-0.68%
November 2026	$2.82	$3.02	$2.92	0%
December 2026	$2.73	$3.06	$2.85	-2.4%

FAQ

Wat is de prijsvoorspelling voor Counos Coin in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van Counos Coin dit jaar $5.31 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $5.31 gehouden.

Is het kopen van Counos Coin een goede investering in 2024?

Op basis van voorspellingen lijkt Counos Coin een gunstige investering in 2024, aangezien wordt verwacht dat het zal stijgen met 7.92%. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal Counos Coin bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van Counos Coin de drempel van $5.33 zal bereiken in 2025 (8.32%).

Hoeveel zal Counos Coin waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van Counos Coin $5.48 zal bereiken (11.37%).

Wat zal Counos Coin waard zijn over 10 jaar?

Volgens voorspellingen voor Counos Coin wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.6400000 (-86.99%).

***

Over Counos Coin

Omschrijving

Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.

Historische Gegevens Voor Counos Coin

Date	Open	Close	High	Low
2020-03-06	$2.75	$5.41	$5.41	$2.78
2020-03-07	$5.41	$5.25	$5.25	$5.25
2020-03-08	$5.25	$4.75	$4.75	$4.75
2020-03-09	$4.75	$4.69	$4.69	$4.69
2020-03-10	$4.69	$4.66	$4.66	$4.66
2020-03-11	$4.66	$4.69	$4.69	$4.69
2020-03-12	$4.69	$2.90	$2.90	$2.90
2020-03-13	$2.90	$3.32	$3.32	$3.32
2020-03-14	$3.32	$3.06	$3.06	$3.06
2020-03-15	$3.06	$3.16	$3.16	$3.16
2020-03-16	$3.16	$2.98	$2.98	$2.98
2020-03-17	$2.98	$3.15	$3.15	$3.15
2020-03-18	$3.15	$3.19	$3.19	$3.19
2020-03-19	$3.19	$3.65	$3.65	$3.65
2020-03-20	$3.65	$3.66	$3.66	$3.66
2020-03-21	$3.66	$3.66	$3.66	$3.66
2020-03-22	$3.66	$3.44	$3.44	$3.44
2020-03-23	$3.44	$3.84	$3.84	$3.84
2020-03-24	$3.84	$3.99	$3.99	$3.99
2020-03-25	$3.99	$3.95	$3.95	$3.95
2020-03-26	$3.95	$3.37	$3.99	$3.37
2020-03-27	$3.37	$3.18	$3.18	$3.18
2020-03-28	$3.18	$3.11	$3.11	$3.11
2020-03-29	$3.11	$2.29	$2.93	$2.29
2020-03-30	$2.29	$2.50	$2.50	$2.50
2020-03-31	$2.50	$2.51	$2.51	$2.51
2020-04-01	$2.51	$2.60	$2.60	$2.60
2020-04-02	$2.60	$2.65	$2.65	$2.65
2020-04-03	$2.65	$2.63	$2.63	$2.63
2020-04-04	$2.63	$2.68	$2.68	$2.68
2020-04-05	$2.68	$2.65	$2.65	$2.65
2020-04-06	$2.65	$2.87	$2.87	$2.87
2020-04-07	$2.87	$2.16	$2.81	$1.86
2020-04-08	$2.16	$2.21	$2.21	$1.40
2020-04-09	$2.21	$2.19	$2.19	$2.19
2020-04-10	$2.19	$2.06	$2.06	$2.06
2020-04-11	$2.06	$2.07	$2.07	$2.07
2020-04-12	$2.07	$2.07	$2.07	$2.07
2020-04-13	$2.07	$2.06	$2.06	$2.06
2020-04-14	$2.06	$2.06	$2.06	$2.06
2020-04-15	$2.06	$1.99	$1.99	$1.99
2020-04-16	$1.99	$1.15	$2.13	$1.15
2020-04-17	$1.15	$1.14	$1.14	$1.14
2020-04-18	$1.14	$1.18	$1.18	$1.18
2020-04-19	$1.18	$1.16	$1.16	$1.16
2020-04-20	$1.16	$1.11	$1.11	$1.11
2020-04-21	$1.11	$1.11	$1.11	$1.11
2020-04-22	$1.11	$1.16	$1.16	$1.16
2020-04-23	$1.16	$1.21	$1.21	$1.21
2020-04-24	$1.21	$1.22	$1.22	$1.22
2020-04-25	$1.22	$1.22	$1.22	$1.22
2020-04-26	$1.22	$1.25	$1.25	$1.25
2020-04-27	$1.25	$1.26	$1.26	$1.26
2020-04-28	$1.26	$1.26	$1.26	$1.26
2020-04-29	$1.26	$1.42	$1.42	$1.42
2020-04-30	$1.42	$1.40	$1.40	$1.40
2020-05-01	$1.40	$1.43	$1.43	$1.43
2020-05-02	$1.43	$1.45	$1.45	$1.45
2020-05-03	$1.45	$1.44	$1.44	$1.44
2020-05-04	$1.44	$1.44	$1.44	$1.44
2020-05-05	$1.44	$1.46	$1.46	$1.46
2020-05-06	$1.46	$1.48	$1.48	$1.48
2020-05-07	$1.48	$1.62	$1.62	$1.62
2020-05-08	$1.62	$1.59	$1.59	$1.59
2020-05-09	$1.59	$1.55	$1.55	$1.55
2020-05-10	$1.55	$1.41	$1.41	$1.41
2020-05-11	$1.41	$1.39	$1.39	$1.39
2020-05-12	$1.39	$1.43	$1.43	$1.43
2020-05-13	$1.43	$1.51	$1.51	$1.51
2020-05-14	$1.51	$1.59	$1.59	$1.59
2020-05-15	$1.59	$1.51	$1.51	$1.51
2020-05-16	$1.51	$1.52	$1.52	$1.52
2020-05-17	$1.52	$1.57	$1.57	$1.57
2020-05-18	$1.57	$1.57	$1.57	$1.57
2020-05-19	$1.57	$1.58	$1.58	$1.58
2020-05-20	$1.58	$1.54	$1.54	$1.54
2020-05-21	$1.54	$1.47	$1.47	$1.47
2020-05-22	$1.47	$1.49	$1.49	$1.49
2020-05-23	$1.49	$1.49	$1.49	$1.49
2020-05-24	$1.49	$1.41	$1.41	$1.41
2020-05-25	$1.41	$1.44	$1.44	$1.44
2020-05-26	$1.44	$1.43	$1.43	$1.43
2020-05-27	$1.43	$1.49	$1.49	$1.49
2020-05-28	$1.49	$1.55	$1.55	$1.55
2020-05-29	$1.55	$1.53	$1.53	$1.53
2020-05-30	$1.53	$1.57	$1.57	$1.57
2020-05-31	$1.57	$1.53	$1.53	$1.53
2020-06-01	$1.53	$1.65	$1.65	$1.65
2020-06-02	$1.65	$2.40	$2.40	$1.54
2020-06-03	$2.40	$2.43	$2.43	$2.43
2020-06-04	$2.43	$2.46	$2.46	$2.46
2020-06-05	$2.46	$2.42	$2.42	$2.42
2020-06-06	$2.42	$2.43	$2.43	$2.43
2020-06-07	$2.43	$1.60	$2.45	$1.60
2020-06-08	$1.60	$1.61	$1.61	$1.61
2020-06-09	$1.61	$2.42	$2.42	$1.61
2020-06-10	$2.42	$2.44	$2.44	$2.44
2020-06-11	$0.2480000	$0.8057000	$0.8057000	$0.2302000
2020-06-12	$1.54	$1.57	$1.57	$1.57
2020-06-13	$1.57	$1.58	$1.58	$1.58
2020-06-14	$1.58	$1.55	$1.55	$1.55
2020-06-15	$1.55	$1.57	$1.57	$1.57
2020-06-16	$1.57	$1.58	$1.58	$1.58
2020-06-17	$1.58	$1.57	$1.57	$1.57
2020-06-18	$0.8182000	$2.22	$2.22	$0.7862000
2020-06-19	$2.26	$2.25	$2.25	$2.25
2020-06-20	$2.25	$1.64	$2.26	$1.64
2020-06-21	$1.64	$1.63	$1.63	$1.63
2020-06-22	$1.63	$1.70	$1.70	$1.70
2020-06-23	$1.70	$1.69	$1.69	$1.69
2020-06-24	$1.69	$1.63	$1.63	$1.63
2020-06-25	$1.63	$1.62	$1.62	$1.62
2020-06-26	$1.62	$1.60	$1.60	$1.60
2020-06-27	$1.60	$1.58	$1.58	$1.58
2020-06-28	$1.58	$1.60	$1.60	$1.60
2020-06-29	$1.60	$1.61	$1.61	$1.61
2020-06-30	$1.61	$1.60	$1.60	$1.60
2020-07-01	$1.60	$1.62	$1.62	$1.62
2020-07-02	$1.62	$1.59	$1.59	$1.59
2020-07-03	$1.59	$1.59	$1.59	$1.59
2020-07-04	$1.59	$1.60	$1.60	$1.60
2020-07-05	$1.60	$1.67	$1.67	$1.59
2020-07-06	$1.67	$1.71	$1.71	$1.71
2020-07-07	$1.71	$1.70	$1.70	$1.70
2020-07-08	$1.70	$1.73	$1.73	$1.73
2020-07-09	$1.73	$1.69	$1.69	$1.69
2020-07-10	$1.69	$1.70	$1.70	$1.70
2020-07-11	$1.70	$1.69	$1.69	$1.69
2020-07-12	$1.69	$1.71	$1.71	$1.71
2020-07-13	$1.71	$1.69	$1.69	$1.69
2020-07-14	$1.69	$1.70	$1.70	$1.70
2020-07-15	$1.70	$1.69	$1.69	$1.69
2020-07-16	$1.69	$1.68	$1.68	$1.68
2020-07-17	$1.68	$1.68	$1.68	$1.68
2020-07-18	$1.68	$1.68	$1.68	$1.68
2020-07-19	$1.68	$1.74	$1.74	$1.69
2020-07-20	$1.74	$1.73	$1.73	$1.73
2020-07-21	$1.73	$1.77	$1.77	$1.77
2020-07-22	$1.77	$1.82	$1.82	$1.80
2020-07-23	$1.82	$1.84	$1.84	$1.84
2020-07-24	$1.84	$1.82	$1.82	$1.82
2020-07-25	$1.82	$1.85	$1.85	$1.85
2020-07-26	$1.85	$1.90	$1.90	$1.90
2020-07-27	$1.90	$2.11	$2.11	$2.11
2020-07-28	$2.11	$2.09	$2.09	$2.09
2020-07-29	$2.09	$2.12	$2.12	$2.12
2020-07-30	$2.12	$2.12	$2.12	$2.12
2020-07-31	$2.12	$1.93	$2.17	$1.93
2020-08-01	$1.93	$2.01	$2.01	$2.01
2020-08-02	$2.01	$1.88	$1.88	$1.88
2020-08-03	$1.88	$1.91	$1.91	$1.91
2020-08-04	$1.91	$1.91	$1.91	$1.91
2020-08-05	$1.91	$2.00	$2.00	$2.00
2020-08-06	$2.00	$2.01	$2.01	$2.01
2020-08-07	$2.01	$2.00	$2.00	$1.98
2020-08-08	$2.00	$2.03	$2.03	$2.03
2020-08-09	$2.03	$2.02	$2.02	$2.02
2020-08-10	$2.02	$2.05	$2.05	$2.05
2020-08-11	$2.05	$1.97	$1.97	$1.97
2020-08-12	$1.97	$2.00	$2.00	$2.00
2020-08-13	$2.00	$2.04	$2.04	$2.04
2020-08-14	$2.04	$2.03	$2.03	$2.03
2020-08-15	$2.03	$2.05	$2.05	$2.05
2020-08-16	$2.05	$2.06	$2.06	$2.06
2020-08-17	$2.06	$2.12	$2.12	$2.12
2020-08-18	$2.12	$2.06	$2.06	$2.06
2020-08-19	$2.06	$2.03	$2.03	$2.03
2020-08-20	$2.03	$2.05	$2.05	$2.05
2020-08-21	$2.05	$1.99	$1.99	$1.99
2020-08-22	$1.99	$2.01	$2.01	$2.01
2020-08-23	$2.01	$2.01	$2.01	$2.01
2020-08-24	$2.01	$2.03	$2.03	$2.03
2020-08-25	$2.03	$1.96	$1.96	$1.96
2020-08-26	$1.96	$1.98	$1.98	$1.98
2020-08-27	$1.98	$1.96	$1.96	$1.96
2020-08-28	$1.96	$1.99	$1.99	$1.99
2020-08-29	$1.99	$1.98	$1.98	$1.98
2020-08-30	$1.98	$2.02	$2.02	$2.02
2020-08-31	$2.02	$2.01	$2.01	$2.01
2020-09-01	$2.01	$2.06	$2.06	$2.06
2020-09-02	$2.06	$1.97	$1.97	$1.97
2020-09-03	$1.97	$1.76	$1.76	$1.76
2020-09-04	$1.76	$1.81	$1.81	$1.81
2020-09-05	$1.81	$1.92	$1.92	$1.76
2020-09-06	$1.92	$1.93	$1.93	$1.93
2020-09-07	$1.93	$1.97	$1.97	$1.96
2020-09-08	$1.97	$1.92	$1.92	$1.92
2020-09-09	$1.92	$1.94	$1.94	$1.94
2020-09-10	$1.94	$1.97	$1.97	$1.97
2020-09-11	$1.97	$1.98	$1.98	$1.98
2020-09-12	$1.98	$1.99	$1.99	$1.99
2020-09-13	$1.99	$1.99	$1.99	$1.96
2020-09-14	$1.99	$2.05	$2.05	$2.05
2020-09-15	$2.05	$2.07	$2.07	$2.07
2020-09-16	$2.07	$2.11	$2.11	$2.11
2020-09-17	$2.11	$2.10	$2.10	$2.10
2020-09-18	$2.10	$2.10	$2.10	$2.10
2020-09-19	$2.10	$2.13	$2.13	$2.13
2020-09-20	$2.13	$2.10	$2.10	$2.10
2020-09-21	$2.10	$2.00	$2.00	$2.00
2020-09-22	$2.00	$2.03	$2.03	$2.03
2020-09-23	$2.03	$1.97	$1.97	$1.97
2020-09-24	$1.97	$2.07	$2.07	$2.07
2020-09-25	$2.07	$2.06	$2.06	$2.06
2020-09-26	$2.06	$2.92	$2.92	$2.06
2020-09-27	$2.92	$2.93	$2.93	$2.93
2020-09-28	$2.93	$2.91	$2.91	$2.91
2020-09-29	$2.91	$2.95	$2.95	$2.95
2020-09-30	$2.95	$2.93	$2.93	$2.93
2020-10-01	$2.93	$2.89	$2.89	$2.89
2020-10-02	$2.89	$2.88	$2.88	$2.88
2020-10-03	$2.88	$8.18	$8.18	$2.87
2020-10-04	$8.18	$8.27	$8.27	$8.27
2020-10-05	$8.27	$8.37	$8.37	$8.37
2020-10-06	$8.37	$8.22	$8.22	$8.22
2020-10-07	$8.22	$8.27	$8.27	$8.27
2020-10-08	$8.27	$8.47	$8.47	$8.47
2020-10-09	$8.47	$8.57	$8.57	$8.57
2020-10-10	$8.57	$8.76	$8.76	$8.76
2020-10-11	$8.76	$8.82	$8.82	$8.82
2020-10-12	$8.82	$8.94	$8.94	$8.94
2020-10-13	$8.94	$8.86	$8.86	$8.86
2020-10-14	$8.86	$8.86	$8.86	$8.86
2020-10-15	$3.64	$36.27	$36.27	$3.63
2020-10-16	$8.92	$8.78	$8.78	$8.78
2020-10-17	$8.78	$8.81	$8.81	$8.81
2020-10-18	$8.81	$8.92	$8.92	$8.92
2020-10-19	$8.92	$9.11	$9.11	$9.11
2020-10-20	$9.11	$9.24	$9.24	$9.24
2020-10-21	$9.24	$9.93	$9.93	$9.93
2020-10-22	$9.93	$9.88	$10.07	$9.88
2020-10-23	$9.88	$9.84	$9.84	$9.84
2020-10-24	$9.84	$9.98	$9.98	$9.98
2020-10-25	$9.98	$9.91	$9.91	$9.91
2020-10-26	$9.91	$9.94	$9.94	$9.94
2020-10-27	$9.94	$4.45	$68.23	$4.45
2020-10-28	$4.45	$4.34	$4.34	$4.34
2020-10-29	$4.34	$4.39	$4.39	$4.39
2020-10-30	$4.39	$4.43	$4.43	$4.43
2020-10-31	$4.43	$4.50	$4.50	$4.50
2020-11-01	$4.50	$4.49	$4.49	$4.49
2020-11-02	$4.49	$4.43	$4.43	$4.43
2020-11-03	$4.43	$4.60	$4.60	$4.58
2020-11-04	$4.60	$4.64	$4.64	$4.64
2020-11-05	$4.64	$5.12	$5.12	$5.11
2020-11-06	$5.12	$5.11	$5.11	$5.11
2020-11-07	$5.11	$4.87	$4.87	$4.87
2020-11-08	$4.87	$5.08	$5.08	$5.08
2020-11-09	$5.08	$5.02	$5.03	$5.02
2020-11-10	$5.02	$5.02	$5.02	$5.02
2020-11-11	$5.02	$5.14	$5.14	$5.14
2020-11-12	$5.14	$5.34	$5.34	$5.34
2020-11-13	$5.34	$5.35	$5.35	$5.35
2020-11-14	$5.35	$5.27	$5.27	$5.27
2020-11-15	$5.27	$5.23	$5.23	$5.23
2020-11-16	$5.23	$5.48	$5.48	$5.48
2020-11-17	$5.48	$5.79	$5.79	$5.79
2020-11-18	$5.79	$5.83	$5.83	$5.83
2020-11-19	$5.83	$5.84	$5.84	$5.84
2020-11-20	$5.84	$6.12	$6.12	$6.12
2020-11-21	$6.12	$6.13	$6.13	$6.13
2020-11-22	$6.13	$6.04	$6.04	$6.04
2020-11-23	$6.04	$6.02	$6.02	$6.02
2020-11-24	$6.02	$6.27	$6.27	$6.27
2020-11-25	$6.27	$6.13	$6.13	$6.13
2020-11-26	$6.13	$5.63	$5.63	$5.63
2020-11-27	$5.63	$5.62	$5.62	$5.62
2020-11-28	$5.62	$5.81	$5.81	$5.81
2020-11-29	$5.81	$5.96	$5.96	$5.96
2020-11-30	$5.96	$6.45	$6.45	$6.45
2020-12-01	$6.45	$29.13	$37.21	$6.15
2020-12-02	$29.13	$29.80	$29.80	$29.80
2020-12-03	$29.80	$8.19	$30.15	$8.19
2020-12-04	$8.19	$7.86	$7.86	$7.86
2020-12-05	$7.86	$8.07	$8.07	$8.07
2020-12-06	$8.07	$8.16	$8.16	$8.16
2020-12-07	$8.16	$8.08	$8.08	$8.08
2020-12-08	$8.08	$7.71	$7.71	$7.71
2020-12-09	$7.71	$7.81	$7.81	$7.81
2020-12-10	$7.81	$7.68	$7.68	$7.68
2020-12-11	$7.68	$7.76	$7.76	$7.59
2020-12-12	$7.76	$8.09	$8.09	$8.09
2020-12-13	$8.09	$8.24	$8.24	$8.24
2020-12-14	$8.24	$8.29	$8.29	$8.29
2020-12-15	$8.29	$8.36	$8.36	$8.36
2020-12-16	$8.36	$9.18	$9.18	$9.18
2020-12-17	$9.18	$9.81	$9.81	$9.81
2020-12-18	$9.81	$9.95	$9.95	$9.95
2020-12-19	$9.95	$10.49	$10.56	$10.25
2020-12-20	$10.49	$10.33	$10.33	$10.33
2020-12-21	$10.33	$10.00	$10.00	$10.00
2020-12-22	$10.00	$10.48	$10.48	$10.48
2020-12-23	$10.48	$10.23	$10.23	$10.23
2020-12-24	$10.23	$10.44	$10.44	$10.44
2020-12-25	$10.44	$10.87	$10.87	$10.87
2020-12-26	$10.87	$11.64	$11.64	$11.64
2020-12-27	$11.64	$11.55	$11.55	$11.55
2020-12-28	$11.55	$11.90	$11.90	$11.90
2020-12-29	$11.90	$12.04	$12.04	$12.04
2020-12-30	$12.04	$12.71	$12.71	$12.71
2020-12-31	$12.71	$12.75	$12.75	$12.75
2021-01-01	$12.75	$12.93	$12.93	$12.93
2021-01-02	$12.93	$14.17	$14.17	$14.17
2021-01-03	$14.17	$14.55	$14.55	$14.55
2021-01-04	$14.55	$14.09	$14.09	$14.09
2021-01-05	$14.09	$14.98	$14.98	$14.98
2021-01-06	$14.98	$16.21	$16.21	$16.21
2021-01-07	$16.21	$17.37	$17.37	$17.37
2021-01-08	$17.37	$17.88	$17.88	$17.88
2021-01-09	$17.88	$17.70	$17.70	$17.70
2021-01-10	$17.70	$16.81	$16.81	$16.81
2021-01-11	$16.81	$15.62	$15.62	$15.62
2021-01-12	$15.62	$14.99	$14.99	$14.99
2021-01-13	$14.99	$16.45	$16.45	$16.45
2021-01-14	$16.45	$17.23	$17.23	$17.23
2021-01-15	$17.23	$16.19	$16.19	$16.19
2021-01-16	$16.19	$15.85	$15.85	$15.85
2021-01-17	$15.85	$15.77	$15.77	$15.77
2021-01-18	$15.77	$16.11	$16.11	$16.11
2021-01-19	$16.11	$15.81	$15.81	$15.81
2021-01-20	$15.81	$15.62	$15.62	$15.62
2021-01-21	$15.62	$13.57	$13.57	$13.57
2021-01-22	$13.57	$14.52	$14.52	$14.52
2021-01-23	$14.52	$14.13	$14.13	$14.13
2021-01-24	$14.13	$14.20	$14.20	$14.20
2021-01-25	$14.20	$14.20	$14.20	$14.20
2021-01-26	$14.20	$14.31	$14.31	$14.31
2021-01-27	$14.31	$13.39	$13.39	$13.39
2021-01-28	$13.39	$14.72	$14.72	$14.72
2021-01-29	$127.75	$39.99	$132.40	$39.99
2021-01-30	$47.95	$48.04	$48.04	$48.04
2021-01-31	$48.04	$46.40	$46.40	$46.40
2021-02-01	$46.40	$46.95	$46.95	$46.95
2021-02-02	$46.95	$49.73	$49.73	$49.73
2021-02-03	$49.73	$52.75	$52.75	$52.75
2021-02-04	$52.75	$51.78	$51.78	$51.78
2021-02-05	$51.78	$53.63	$53.63	$53.63
2021-02-06	$53.63	$54.97	$54.97	$54.97
2021-02-07	$54.97	$54.42	$54.42	$54.42
2021-02-08	$54.42	$65.01	$65.01	$65.01
2021-02-09	$65.01	$65.11	$65.11	$65.11
2021-02-10	$65.11	$62.80	$62.80	$62.80
2021-02-11	$62.80	$24.29	$67.21	$24.29
2021-02-12	$24.29	$24.00	$24.00	$24.00
2021-02-13	$24.00	$23.89	$23.89	$23.89
2021-02-14	$23.89	$15.93	$24.71	$15.93
2021-02-15	$15.93	$15.70	$15.70	$15.70
2021-02-16	$15.70	$16.11	$16.11	$16.11
2021-02-17	$16.11	$17.08	$17.08	$17.08
2021-02-18	$17.08	$16.90	$16.90	$16.90
2021-02-19	$16.90	$18.32	$18.32	$18.32
2021-02-20	$18.32	$18.31	$18.31	$18.31
2021-02-21	$18.31	$18.82	$18.82	$18.82
2021-02-22	$18.82	$17.72	$17.72	$17.72
2021-02-23	$17.72	$16.01	$16.01	$16.01
2021-02-24	$16.01	$16.29	$16.29	$16.29
2021-02-25	$16.29	$15.42	$15.42	$15.42
2021-02-26	$15.42	$15.17	$15.17	$15.17
2021-02-27	$15.17	$15.13	$15.13	$15.13
2021-02-28	$15.13	$14.82	$14.82	$14.82
2021-03-01	$14.82	$16.26	$16.26	$16.26
2021-03-02	$16.26	$15.88	$15.88	$15.88
2021-03-03	$15.88	$16.50	$16.50	$16.50
2021-03-04	$16.50	$15.84	$15.84	$15.84
2021-03-05	$15.84	$15.97	$15.97	$15.97
2021-03-06	$15.97	$16.01	$16.01	$16.01
2021-03-07	$16.01	$16.69	$16.69	$16.69
2021-03-08	$16.69	$17.16	$17.16	$17.16
2021-03-09	$17.16	$17.99	$17.99	$17.99
2021-03-10	$17.99	$18.31	$18.31	$18.31
2021-03-11	$18.31	$18.93	$18.93	$18.93
2021-03-12	$18.93	$18.75	$18.75	$18.75
2021-03-13	$18.75	$20.04	$20.04	$20.04
2021-03-14	$20.04	$19.32	$19.32	$19.32
2021-03-15	$19.32	$18.23	$18.23	$18.23
2021-03-16	$18.23	$18.64	$18.64	$18.64
2021-03-17	$18.64	$19.29	$19.29	$19.29
2021-03-18	$19.29	$18.88	$18.88	$18.88
2021-03-19	$18.88	$19.01	$19.01	$19.01
2021-03-20	$19.01	$19.03	$19.03	$19.03
2021-03-21	$19.03	$18.79	$18.79	$18.79
2021-03-22	$18.79	$17.72	$17.72	$17.72
2021-03-23	$17.72	$17.80	$17.80	$17.80
2021-03-24	$17.80	$17.13	$17.13	$17.13
2021-03-25	$17.13	$16.81	$16.81	$16.81
2021-03-26	$16.81	$18.03	$18.03	$18.03
2021-03-27	$18.03	$18.30	$18.30	$18.30
2021-03-28	$18.30	$18.27	$18.27	$18.27
2021-03-29	$18.27	$18.87	$18.87	$18.87
2021-03-30	$18.87	$19.25	$19.25	$19.25
2021-03-31	$19.25	$19.25	$19.25	$19.25
2021-04-01	$19.25	$19.23	$19.23	$19.23
2021-04-02	$19.23	$19.32	$19.32	$19.32
2021-04-03	$19.32	$18.69	$18.69	$18.69
2021-04-04	$18.69	$19.07	$19.07	$19.07
2021-04-05	$19.07	$19.36	$19.36	$19.36
2021-04-06	$19.36	$4.06	$19.00	$4.06
2021-04-07	$4.06	$60.48	$72.74	$3.92
2021-04-08	$60.48	$62.79	$62.79	$62.79
2021-04-09	$62.79	$62.81	$62.81	$62.81
2021-04-10	$62.81	$64.63	$64.63	$64.63
2021-04-11	$64.63	$64.84	$64.84	$64.84
2021-04-12	$64.84	$64.69	$64.69	$64.69
2021-04-13	$64.69	$68.71	$68.71	$68.71
2021-04-14	$68.71	$68.06	$68.06	$68.06
2021-04-15	$68.06	$68.35	$68.35	$68.35
2021-04-16	$68.35	$66.39	$66.39	$66.39
2021-04-17	$66.39	$64.92	$64.92	$64.92
2021-04-18	$64.92	$60.80	$60.80	$60.80
2021-04-19	$60.80	$60.19	$60.19	$60.19
2021-04-20	$60.19	$61.07	$61.07	$61.07
2021-04-21	$61.07	$58.16	$58.16	$58.16
2021-04-22	$58.16	$55.91	$55.91	$55.91
2021-04-23	$55.91	$55.32	$55.32	$55.32
2021-04-24	$55.32	$54.18	$54.18	$54.18
2021-04-25	$54.18	$53.10	$53.10	$53.10
2021-04-26	$53.10	$58.44	$58.44	$58.44
2021-04-27	$58.44	$59.53	$59.53	$59.53
2021-04-28	$59.53	$59.32	$59.32	$59.32
2021-04-29	$59.32	$57.92	$57.92	$57.92
2021-04-30	$57.92	$62.44	$62.44	$62.44
2021-05-01	$62.44	$62.53	$62.53	$62.53
2021-05-02	$62.53	$61.21	$61.21	$61.21
2021-05-03	$61.21	$61.83	$61.83	$61.83
2021-05-04	$61.83	$57.56	$57.56	$57.56
2021-05-05	$57.56	$62.16	$62.16	$62.16
2021-05-06	$62.16	$61.01	$61.01	$61.01
2021-05-07	$61.01	$62.02	$62.02	$62.02
2021-05-08	$62.02	$63.72	$63.72	$63.72
2021-05-09	$63.72	$63.02	$63.02	$63.02
2021-05-10	$63.02	$60.40	$60.40	$60.40
2021-05-11	$60.40	$61.34	$61.34	$61.34
2021-05-12	$61.34	$53.51	$53.51	$53.51
2021-05-13	$53.51	$53.73	$53.73	$53.73
2021-05-14	$53.73	$53.93	$53.93	$53.93
2021-05-15	$53.93	$50.56	$50.56	$50.56
2021-05-16	$50.56	$4.42	$50.26	$4.42
2021-05-17	$4.42	$4.14	$4.14	$4.14
2021-05-18	$4.14	$4.08	$4.08	$4.08
2021-05-19	$4.08	$3.50	$3.50	$3.50
2021-05-20	$3.50	$3.86	$3.86	$3.86
2021-05-21	$3.86	$3.55	$3.55	$3.55
2021-05-22	$3.55	$3.57	$3.57	$3.57
2021-05-23	$3.57	$3.30	$3.30	$3.30
2021-05-24	$3.30	$3.69	$3.69	$3.69
2021-05-25	$3.69	$3.65	$3.65	$3.65
2021-05-26	$3.65	$3.74	$3.74	$3.74
2021-05-27	$3.74	$3.66	$3.66	$3.66
2021-05-28	$3.66	$3.39	$3.39	$3.39
2021-05-29	$3.39	$3.29	$3.29	$3.29
2021-05-30	$3.29	$3.39	$3.39	$3.39
2021-05-31	$3.39	$3.55	$3.55	$3.55
2021-06-01	$3.55	$3.49	$3.49	$3.49
2021-06-02	$3.49	$3.57	$3.57	$3.57
2021-06-03	$3.57	$3.73	$3.73	$3.73
2021-06-04	$3.73	$3.51	$3.51	$3.51
2021-06-05	$3.51	$3.38	$3.38	$3.38
2021-06-06	$3.38	$3.40	$3.40	$3.40
2021-06-07	$3.40	$3.19	$3.19	$3.19
2021-06-08	$3.19	$3.18	$3.18	$3.18
2021-06-09	$3.18	$3.56	$3.56	$3.56
2021-06-10	$3.56	$3.49	$3.49	$3.49
2021-06-11	$3.49	$23.88	$43.87	$3.55
2021-06-12	$23.88	$22.73	$22.73	$22.73
2021-06-13	$22.73	$24.95	$24.95	$24.95
2021-06-14	$24.95	$25.92	$25.92	$25.92
2021-06-15	$25.92	$25.68	$25.68	$25.68
2021-06-16	$25.68	$24.52	$24.52	$24.52
2021-06-17	$24.52	$24.35	$24.35	$24.35
2021-06-18	$24.35	$22.91	$22.91	$22.91
2021-06-19	$22.91	$22.71	$22.71	$22.71
2021-06-20	$22.71	$22.77	$22.77	$22.77
2021-06-21	$22.77	$20.24	$20.24	$20.24
2021-06-22	$20.24	$2.28	$38.52	$2.28
2021-06-23	$2.28	$2.36	$2.36	$2.36
2021-06-24	$2.36	$2.43	$2.43	$2.43
2021-06-25	$2.43	$2.21	$2.21	$2.21
2021-06-26	$2.21	$2.26	$2.26	$2.26
2021-06-27	$2.26	$2.43	$2.43	$2.43
2021-06-28	$2.43	$2.41	$2.41	$2.41
2021-06-29	$2.41	$2.51	$2.51	$2.51
2021-06-30	$2.51	$2.45	$2.45	$2.45
2021-07-01	$2.45	$2.35	$2.35	$2.35
2021-07-02	$2.35	$2.37	$2.37	$2.37
2021-07-03	$2.37	$2.43	$2.43	$2.43
2021-07-04	$2.43	$2.47	$2.47	$2.47
2021-07-05	$2.47	$2.36	$2.36	$2.36
2021-07-06	$2.36	$2.40	$2.40	$2.40
2021-07-07	$2.40	$2.37	$2.37	$2.37
2021-07-08	$2.37	$2.30	$2.30	$2.30
2021-07-09	$2.30	$2.37	$2.37	$2.37
2021-07-10	$2.37	$2.35	$2.35	$2.35
2021-07-11	$2.35	$2.40	$2.40	$2.40
2021-07-12	$2.40	$2.32	$2.32	$2.32
2021-07-13	$2.32	$2.29	$2.29	$2.29
2021-07-14	$2.29	$2.30	$2.30	$2.30
2021-07-15	$3.79	$4.22	$4.22	$3.65
2021-07-16	$2.23	$2.20	$2.20	$2.20
2021-07-17	$2.20	$6.31	$6.31	$2.21
2021-07-18	$6.31	$19.55	$28.10	$6.36
2021-07-19	$19.55	$18.96	$18.96	$18.96
2021-07-20	$18.96	$18.32	$18.32	$18.32
2021-07-21	$18.32	$19.76	$19.76	$19.76
2021-07-22	$19.76	$19.85	$19.85	$19.85
2021-07-23	$19.85	$20.68	$20.68	$20.68
2021-07-24	$20.68	$21.07	$21.07	$21.07
2021-07-25	$21.07	$21.74	$21.74	$21.74
2021-07-26	$21.74	$22.91	$22.91	$22.91
2021-07-27	$22.91	$24.28	$24.28	$24.28
2021-07-28	$24.28	$24.61	$24.61	$24.61
2021-07-29	$24.61	$24.61	$24.61	$24.61
2021-07-30	$24.61	$25.96	$25.96	$25.96
2021-07-31	$25.96	$25.49	$25.49	$25.49
2021-08-01	$25.49	$24.51	$24.51	$24.51
2021-08-02	$24.51	$24.07	$24.07	$24.07
2021-08-03	$24.07	$23.47	$23.47	$23.47
2021-08-04	$23.47	$24.43	$24.43	$24.43
2021-08-05	$24.43	$25.13	$25.13	$25.13
2021-08-06	$25.13	$26.34	$26.34	$26.34
2021-08-07	$26.34	$27.43	$27.43	$27.43
2021-08-08	$27.43	$26.94	$26.94	$26.94
2021-08-09	$26.94	$28.46	$28.46	$28.46
2021-08-10	$28.46	$28.03	$28.03	$28.03
2021-08-11	$28.03	$28.00	$28.00	$28.00
2021-08-12	$28.00	$27.31	$27.31	$27.31
2021-08-13	$27.31	$29.40	$29.40	$29.40
2021-08-14	$29.40	$28.95	$28.95	$28.95
2021-08-15	$28.95	$28.90	$28.90	$28.90
2021-08-16	$28.90	$28.23	$28.23	$28.23
2021-08-17	$28.23	$27.47	$27.47	$27.47
2021-08-18	$27.47	$27.49	$27.49	$27.49
2021-08-19	$27.49	$28.74	$28.74	$28.74
2021-08-20	$28.74	$30.33	$30.33	$30.33
2021-08-21	$30.33	$30.04	$30.04	$30.04
2021-08-22	$30.04	$30.30	$30.30	$30.30
2021-08-23	$11.89	$11.89	$11.95	$11.89
2021-08-24	$11.89	$11.45	$11.45	$11.45
2021-08-25	$11.45	$11.76	$11.76	$11.76
2021-08-26	$11.76	$11.24	$11.24	$11.24
2021-08-27	$11.24	$11.78	$11.78	$11.78
2021-08-28	$11.78	$11.74	$11.74	$11.74
2021-08-29	$11.74	$11.71	$11.71	$11.71
2021-08-30	$11.71	$11.28	$11.28	$11.28
2021-08-31	$11.28	$11.32	$11.32	$11.32
2021-09-01	$11.32	$11.72	$11.72	$11.72
2021-09-02	$11.72	$11.83	$11.83	$11.83
2021-09-03	$11.83	$12.00	$12.00	$12.00
2021-09-04	$12.00	$11.98	$11.98	$11.98
2021-09-05	$11.98	$12.43	$12.43	$12.43
2021-09-06	$12.43	$12.65	$12.65	$12.65
2021-09-07	$12.65	$11.25	$11.25	$11.25
2021-09-08	$11.25	$11.06	$11.06	$11.06
2021-09-09	$11.06	$11.13	$11.13	$11.13
2021-09-10	$11.13	$10.76	$10.76	$10.76
2021-09-11	$10.76	$10.84	$10.84	$10.84
2021-09-12	$10.84	$11.05	$11.05	$11.05
2021-09-13	$11.05	$10.79	$10.79	$10.79
2021-09-14	$10.79	$11.31	$11.31	$11.31
2021-09-15	$11.31	$11.56	$11.56	$11.56
2021-09-16	$11.56	$11.46	$11.46	$11.46
2021-09-17	$11.46	$11.35	$11.35	$11.35
2021-09-18	$11.35	$11.59	$11.59	$11.59
2021-09-19	$11.59	$11.34	$11.34	$11.34
2021-09-20	$11.34	$10.30	$10.30	$10.30
2021-09-21	$10.30	$9.77	$9.77	$9.77
2021-09-22	$9.77	$10.46	$10.46	$10.46
2021-09-23	$10.46	$10.77	$10.77	$10.77
2021-09-24	$10.77	$10.28	$10.28	$10.28
2021-09-25	$10.28	$10.25	$10.25	$10.25
2021-09-26	$10.25	$10.37	$10.37	$10.37
2021-09-27	$10.37	$10.13	$10.13	$10.13
2021-09-28	$10.13	$9.85	$9.85	$9.85
2021-09-29	$9.85	$9.97	$9.97	$9.97
2021-09-30	$9.97	$10.52	$10.52	$10.52
2021-10-01	$10.52	$11.56	$11.56	$11.56
2021-10-02	$11.56	$11.44	$11.44	$11.44
2021-10-03	$4.88	$4.93	$4.93	$4.93
2021-10-04	$10.29	$10.52	$10.52	$10.52
2021-10-05	$10.52	$10.99	$10.99	$10.99
2021-10-06	$10.99	$11.81	$11.81	$11.81
2021-10-07	$11.81	$11.48	$11.48	$11.48
2021-10-08	$11.48	$11.51	$11.51	$11.51
2021-10-09	$11.51	$11.73	$11.73	$11.73
2021-10-10	$11.73	$11.67	$11.67	$11.67
2021-10-11	$11.67	$12.27	$12.27	$12.27
2021-10-12	$12.27	$11.95	$11.95	$11.95
2021-10-13	$11.95	$12.24	$12.24	$12.24
2021-10-14	$12.24	$12.24	$12.24	$12.24
2021-10-15	$12.24	$13.16	$13.16	$13.16
2021-10-16	$13.16	$12.99	$12.99	$12.99
2021-10-17	$12.99	$13.13	$13.13	$13.13
2021-10-18	$13.13	$13.24	$13.24	$13.24
2021-10-19	$13.24	$13.72	$13.72	$13.72
2021-10-20	$13.72	$14.09	$14.09	$14.09
2021-10-21	$14.09	$13.29	$13.29	$13.29
2021-10-22	$13.29	$12.95	$12.95	$12.95
2021-10-23	$12.95	$13.08	$13.08	$13.08
2021-10-24	$13.08	$12.99	$12.99	$12.99
2021-10-25	$12.99	$13.46	$13.46	$13.46
2021-10-26	$13.46	$12.87	$12.87	$12.87
2021-10-27	$12.87	$12.48	$12.48	$12.48
2021-10-28	$12.48	$12.93	$12.93	$12.93
2021-10-29	$12.93	$13.29	$13.29	$13.29
2021-10-30	$13.29	$13.21	$13.21	$13.21
2021-10-31	$13.21	$13.09	$13.09	$13.09
2021-11-01	$13.09	$13.01	$13.01	$13.01
2021-11-02	$13.01	$13.50	$13.50	$13.50
2021-11-03	$13.50	$13.43	$13.43	$13.43
2021-11-04	$13.43	$13.11	$13.11	$13.11
2021-11-05	$13.11	$13.02	$13.02	$13.02
2021-11-06	$13.02	$11.68	$13.13	$11.68
2021-11-07	$11.68	$12.02	$12.02	$12.02
2021-11-08	$12.02	$12.83	$12.83	$12.83
2021-11-09	$12.83	$12.71	$12.71	$12.71
2021-11-10	$12.71	$12.33	$12.33	$12.33
2021-11-11	$12.33	$12.31	$12.31	$12.31
2021-11-12	$12.31	$12.18	$12.18	$12.18
2021-11-13	$12.18	$12.23	$12.23	$12.23
2021-11-14	$12.23	$12.44	$12.44	$12.44
2021-11-15	$12.44	$12.08	$12.08	$12.08
2021-11-16	$12.08	$11.41	$11.41	$11.41
2021-11-17	$11.41	$11.35	$11.46	$11.35
2021-11-18	$11.35	$4.27	$10.70	$4.27
2021-11-19	$4.27	$4.36	$4.36	$4.36
2021-11-20	$4.36	$4.48	$4.48	$4.48
2021-11-21	$4.48	$4.40	$4.40	$4.40
2021-11-22	$4.40	$4.22	$4.22	$4.22
2021-11-23	$4.22	$4.32	$4.32	$4.32
2021-11-24	$4.32	$4.29	$4.29	$4.29
2021-11-25	$4.29	$4.42	$4.42	$4.42
2021-11-26	$4.42	$4.03	$4.03	$4.03
2021-11-27	$4.03	$4.11	$4.11	$4.11
2021-11-28	$4.11	$4.30	$4.30	$4.30
2021-11-29	$4.30	$4.34	$4.34	$4.34
2021-11-30	$4.34	$4.27	$4.27	$4.27
2021-12-01	$4.27	$4.29	$4.29	$4.29
2021-12-02	$4.29	$4.24	$4.24	$4.24
2021-12-03	$4.24	$4.03	$4.03	$4.03
2021-12-04	$4.03	$3.69	$3.69	$3.69
2021-12-05	$3.69	$3.71	$3.71	$3.71
2021-12-06	$3.71	$3.79	$3.79	$3.79
2021-12-07	$3.79	$3.80	$3.80	$3.80
2021-12-08	$3.80	$3.79	$3.79	$3.79
2021-12-09	$3.79	$3.57	$3.57	$3.57
2021-12-10	$3.57	$3.54	$3.54	$3.54
2021-12-11	$3.54	$3.71	$3.71	$3.71
2021-12-12	$3.71	$3.76	$3.76	$3.76
2021-12-13	$3.76	$3.51	$3.51	$3.51
2021-12-14	$3.51	$3.63	$3.63	$3.63
2021-12-15	$3.63	$3.67	$3.67	$3.67
2021-12-16	$3.67	$3.57	$3.57	$3.57
2021-12-17	$3.57	$3.46	$3.46	$3.46
2021-12-18	$3.46	$3.52	$3.52	$3.52
2021-12-19	$3.52	$3.50	$3.50	$3.50
2021-12-20	$3.50	$3.52	$3.52	$3.52
2021-12-21	$3.52	$3.67	$3.67	$3.67
2021-12-22	$3.67	$3.65	$3.65	$3.65
2021-12-23	$3.65	$3.81	$3.81	$3.81
2021-12-24	$3.81	$3.81	$3.81	$3.81
2021-12-25	$3.81	$3.78	$3.78	$3.78
2021-12-26	$3.78	$3.81	$3.81	$3.81
2021-12-27	$3.81	$3.80	$3.80	$3.80
2021-12-28	$3.80	$3.57	$3.57	$3.57
2021-12-29	$3.57	$3.49	$3.49	$3.49
2021-12-30	$3.49	$3.54	$3.54	$3.54
2021-12-31	$3.54	$3.47	$3.47	$3.47
2022-01-01	$3.47	$3.58	$3.58	$3.58
2022-01-02	$3.58	$3.55	$3.55	$3.55
2022-01-03	$3.55	$3.48	$3.48	$3.48
2022-01-04	$3.48	$3.44	$3.44	$3.44
2022-01-05	$3.44	$3.26	$3.26	$3.26
2022-01-06	$3.26	$3.23	$3.23	$3.23
2022-01-07	$3.23	$3.12	$3.12	$3.12
2022-01-08	$3.12	$3.13	$3.13	$3.13
2022-01-09	$3.13	$3.14	$3.14	$3.14
2022-01-10	$3.14	$3.14	$3.14	$3.14
2022-01-11	$3.14	$3.21	$3.21	$3.21
2022-01-12	$3.21	$3.29	$3.29	$3.29
2022-01-13	$3.29	$3.19	$3.19	$3.19
2022-01-14	$3.19	$3.23	$3.23	$3.23
2022-01-15	$3.23	$3.23	$3.23	$3.23
2022-01-16	$3.23	$3.23	$3.23	$3.23
2022-01-17	$3.23	$3.17	$3.17	$3.17
2022-01-18	$3.17	$3.18	$3.18	$3.18
2022-01-19	$3.18	$3.13	$3.13	$3.13
2022-01-20	$3.13	$3.05	$3.05	$3.05
2022-01-21	$3.05	$2.74	$2.74	$2.74
2022-01-22	$2.74	$2.63	$2.63	$2.63
2022-01-23	$2.63	$2.72	$2.72	$2.72
2022-01-24	$2.72	$2.75	$2.75	$2.75
2022-01-25	$2.75	$2.77	$2.77	$2.77
2022-01-26	$2.77	$2.76	$2.76	$2.76
2022-01-27	$2.76	$2.79	$2.79	$2.79
2022-01-28	$2.79	$2.83	$2.83	$2.83
2022-01-29	$2.83	$2.86	$2.86	$2.86
2022-01-30	$2.86	$2.84	$2.84	$2.84
2022-01-31	$2.84	$2.89	$2.89	$2.89
2022-02-01	$2.89	$2.90	$2.90	$2.90
2022-02-02	$2.90	$2.77	$2.77	$2.77
2022-02-03	$2.77	$2.80	$2.80	$2.80
2022-02-04	$2.80	$3.12	$3.12	$3.12
2022-02-05	$3.12	$3.11	$3.11	$3.11
2022-02-06	$3.11	$3.18	$3.18	$3.18
2022-02-07	$3.18	$3.29	$3.29	$3.29
2022-02-08	$3.29	$3.31	$3.31	$3.31
2022-02-09	$3.31	$3.33	$3.33	$3.33
2022-02-10	$3.33	$3.27	$3.27	$3.27
2022-02-11	$3.27	$3.18	$3.18	$3.18
2022-02-12	$3.18	$3.17	$3.17	$3.17
2022-02-13	$3.17	$3.16	$3.16	$3.16
2022-02-14	$3.16	$3.19	$3.19	$3.19
2022-02-15	$3.19	$3.34	$3.34	$3.34
2022-02-16	$3.34	$3.29	$3.29	$3.29
2022-02-17	$3.29	$3.04	$3.04	$3.04
2022-02-18	$3.04	$3.00	$3.00	$3.00
2022-02-19	$3.00	$3.01	$3.01	$3.01
2022-02-20	$3.01	$2.88	$2.88	$2.88
2022-02-21	$2.88	$2.78	$2.78	$2.78
2022-02-22	$2.78	$2.87	$2.87	$2.87
2022-02-23	$2.87	$2.80	$2.80	$2.80
2022-02-24	$2.80	$2.88	$2.88	$2.88
2022-02-25	$2.88	$2.94	$2.94	$2.94
2022-02-26	$2.94	$2.94	$2.94	$2.94
2022-02-27	$2.94	$2.83	$2.83	$2.83
2022-02-28	$2.83	$3.24	$3.24	$3.24
2022-03-01	$3.24	$3.33	$3.33	$3.33
2022-03-02	$3.33	$3.30	$3.30	$3.30
2022-03-03	$3.30	$3.19	$3.19	$3.19
2022-03-04	$3.19	$2.94	$2.94	$2.94
2022-03-05	$2.94	$2.96	$2.96	$2.96
2022-03-06	$2.96	$2.88	$2.88	$2.88
2022-03-07	$2.88	$2.85	$2.85	$2.85
2022-03-08	$2.85	$2.91	$2.91	$2.91
2022-03-09	$2.91	$3.15	$3.15	$3.15
2022-03-10	$3.15	$2.96	$2.96	$2.96
2022-03-11	$2.96	$2.91	$2.91	$2.91
2022-03-12	$2.91	$2.91	$2.91	$2.91
2022-03-13	$2.91	$2.84	$2.84	$2.84
2022-03-14	$2.84	$2.98	$2.98	$2.98
2022-03-15	$2.98	$2.95	$2.95	$2.95
2022-03-16	$2.95	$3.09	$3.09	$3.09
2022-03-17	$3.09	$3.07	$3.07	$3.07
2022-03-18	$3.07	$3.13	$3.13	$3.13
2022-03-19	$3.13	$3.17	$3.17	$3.17
2022-03-20	$3.17	$3.09	$3.09	$3.09
2022-03-21	$3.09	$3.08	$3.08	$3.08
2022-03-22	$3.08	$3.18	$3.18	$3.18
2022-03-23	$3.18	$3.22	$3.22	$3.22
2022-03-24	$3.22	$3.30	$3.30	$3.30
2022-03-25	$3.30	$3.33	$3.33	$3.33
2022-03-26	$3.33	$3.34	$3.34	$3.34
2022-03-27	$3.34	$3.51	$3.51	$3.51
2022-03-28	$3.51	$3.54	$3.54	$3.54
2022-03-29	$3.54	$3.56	$3.56	$3.56
2022-03-30	$3.56	$3.53	$3.53	$3.53
2022-03-31	$3.53	$3.41	$3.41	$3.41
2022-04-01	$3.41	$3.47	$3.47	$3.47
2022-04-02	$3.47	$3.44	$3.44	$3.44
2022-04-03	$3.44	$3.48	$3.48	$3.48
2022-04-04	$3.48	$3.50	$3.50	$3.50
2022-04-05	$3.50	$3.41	$3.41	$3.41
2022-04-06	$3.41	$3.24	$3.24	$3.24
2022-04-07	$3.24	$3.26	$3.26	$3.26
2022-04-08	$3.26	$3.17	$3.17	$3.17
2022-04-09	$3.17	$3.21	$3.21	$3.21
2022-04-10	$3.21	$3.16	$3.16	$3.16
2022-04-11	$3.16	$2.97	$2.97	$2.97
2022-04-12	$2.97	$3.01	$3.01	$3.01
2022-04-13	$3.01	$3.09	$3.09	$3.09
2022-04-14	$3.09	$3.00	$3.00	$3.00
2022-04-15	$3.00	$3.04	$3.04	$3.04
2022-04-16	$3.04	$3.03	$3.03	$3.03
2022-04-17	$3.03	$2.98	$2.98	$2.98
2022-04-18	$2.98	$3.06	$3.06	$3.06
2022-04-19	$3.06	$3.11	$3.11	$3.11
2022-04-20	$3.11	$3.10	$3.10	$3.10
2022-04-21	$3.10	$3.04	$3.04	$3.04
2022-04-22	$3.04	$2.98	$2.98	$2.98
2022-04-23	$2.98	$2.96	$2.96	$2.96
2022-04-24	$2.96	$2.96	$2.96	$2.96
2022-04-25	$2.96	$3.03	$3.03	$3.03
2022-04-26	$3.03	$2.86	$2.86	$2.86
2022-04-27	$2.86	$2.94	$2.94	$2.94
2022-04-28	$2.94	$2.98	$2.98	$2.98
2022-04-29	$2.98	$2.90	$2.90	$2.90
2022-04-30	$2.90	$2.82	$2.82	$2.82
2022-05-01	$2.82	$2.89	$2.89	$2.89
2022-05-02	$2.89	$2.89	$2.89	$2.89
2022-05-03	$2.89	$2.83	$2.83	$2.83
2022-05-04	$2.83	$2.98	$2.98	$2.98
2022-05-05	$2.98	$2.74	$2.74	$2.74
2022-05-06	$2.74	$2.70	$2.70	$2.70
2022-05-07	$2.70	$2.66	$2.66	$2.66
2022-05-08	$2.66	$2.55	$2.55	$2.55
2022-05-09	$2.55	$2.26	$2.26	$2.26
2022-05-10	$2.26	$2.33	$2.33	$2.33
2022-05-11	$2.33	$2.18	$2.18	$2.18
2022-05-12	$2.18	$2.17	$2.17	$2.17
2022-05-13	$2.17	$2.19	$2.19	$2.19
2022-05-14	$2.19	$2.25	$2.25	$2.25
2022-05-15	$2.25	$2.35	$2.35	$2.35
2022-05-16	$2.35	$2.24	$2.24	$2.24
2022-05-17	$2.24	$2.28	$2.28	$2.28
2022-05-18	$2.28	$2.15	$2.15	$2.15
2022-05-19	$2.15	$2.27	$2.27	$2.27
2022-05-20	$2.27	$2.19	$2.19	$2.19
2022-05-21	$2.19	$2.21	$2.21	$2.21
2022-05-22	$2.21	$2.27	$2.27	$2.27
2022-05-23	$2.27	$2.18	$2.18	$2.18
2022-05-24	$2.18	$2.22	$2.22	$2.22
2022-05-25	$2.22	$2.21	$2.21	$2.21
2022-05-26	$2.21	$2.19	$2.19	$2.19
2022-05-27	$2.19	$2.15	$2.15	$2.15
2022-05-28	$2.15	$2.18	$2.18	$2.18
2022-05-29	$2.18	$2.21	$2.21	$2.21
2022-05-30	$2.21	$2.38	$2.38	$2.38
2022-05-31	$2.38	$2.38	$2.38	$2.38
2022-06-01	$2.38	$2.23	$2.23	$2.23
2022-06-02	$2.23	$2.28	$2.28	$2.28
2022-06-03	$2.28	$2.23	$2.23	$2.23
2022-06-04	$2.23	$2.24	$2.24	$2.24
2022-06-05	$2.24	$2.24	$2.24	$2.24
2022-06-06	$2.24	$2.35	$2.35	$2.35
2022-06-07	$2.35	$2.33	$2.33	$2.33
2022-06-08	$2.33	$2.26	$2.26	$2.26
2022-06-09	$2.26	$2.26	$2.26	$2.26
2022-06-10	$2.26	$2.18	$2.18	$2.18
2022-06-11	$2.18	$2.13	$2.13	$2.13
2022-06-12	$2.13	$1.99	$1.99	$1.99
2022-06-13	$1.99	$1.69	$1.69	$1.69
2022-06-14	$1.69	$1.66	$1.66	$1.66
2022-06-15	$1.66	$1.69	$1.69	$1.69
2022-06-16	$1.69	$1.53	$1.53	$1.53
2022-06-17	$1.53	$1.53	$1.53	$1.53
2022-06-18	$1.53	$1.42	$1.42	$1.42
2022-06-19	$1.42	$1.54	$1.54	$1.54
2022-06-20	$1.54	$1.54	$1.54	$1.54
2022-06-21	$1.54	$1.55	$1.55	$1.55
2022-06-22	$1.55	$1.50	$1.50	$1.50
2022-06-23	$1.50	$1.58	$1.58	$1.58
2022-06-24	$1.58	$1.59	$1.59	$1.59
2022-06-25	$1.59	$1.61	$1.61	$1.61
2022-06-26	$1.61	$1.58	$1.58	$1.58
2022-06-27	$1.58	$1.55	$1.55	$1.55
2022-06-28	$1.55	$1.52	$1.52	$1.52
2022-06-29	$1.52	$1.51	$1.51	$1.51
2022-06-30	$1.51	$1.49	$1.49	$1.49
2022-07-01	$1.49	$1.44	$1.44	$1.44
2022-07-02	$1.44	$1.44	$1.44	$1.44
2022-07-03	$1.44	$1.45	$1.45	$1.45
2022-07-04	$1.45	$1.52	$1.52	$1.52
2022-07-05	$1.52	$1.51	$1.51	$1.51
2022-07-06	$1.51	$1.54	$1.54	$1.54
2022-07-07	$1.54	$1.62	$1.62	$1.62
2022-07-08	$1.62	$1.62	$1.62	$1.62
2022-07-09	$1.62	$1.62	$1.62	$1.62
2022-07-10	$1.62	$1.56	$1.56	$1.56
2022-07-11	$1.56	$1.50	$1.50	$1.50
2022-07-12	$1.50	$1.45	$1.45	$1.45
2022-07-13	$1.45	$1.52	$1.52	$1.52
2022-07-14	$1.52	$1.54	$1.54	$1.54
2022-07-15	$1.54	$1.56	$1.56	$1.56
2022-07-16	$1.56	$1.59	$1.59	$1.59
2022-07-17	$1.59	$1.56	$1.56	$1.56
2022-07-18	$1.56	$1.68	$1.68	$1.68
2022-07-19	$1.68	$1.76	$1.76	$1.76
2022-07-20	$1.76	$1.74	$1.74	$1.74
2022-07-21	$1.74	$1.74	$1.74	$1.74
2022-07-22	$1.74	$1.70	$1.70	$1.70
2022-07-23	$1.70	$1.68	$1.68	$1.68
2022-07-24	$1.68	$1.69	$1.69	$1.69
2022-07-25	$1.69	$1.60	$1.60	$1.60
2022-07-26	$1.60	$1.59	$1.59	$1.59
2022-07-27	$1.59	$1.72	$1.72	$1.72
2022-07-28	$1.72	$1.79	$1.79	$1.79
2022-07-29	$1.79	$1.78	$1.78	$1.78
2022-07-30	$1.78	$1.77	$1.77	$1.77
2022-07-31	$1.77	$1.75	$1.75	$1.75
2022-08-01	$1.75	$1.75	$1.75	$1.75
2022-08-02	$1.75	$1.72	$1.72	$1.72
2022-08-03	$1.72	$1.71	$1.71	$1.71
2022-08-04	$1.71	$1.70	$1.70	$1.70
2022-08-05	$1.70	$1.75	$1.75	$1.75
2022-08-06	$1.75	$1.72	$1.72	$1.72
2022-08-07	$1.72	$1.74	$1.74	$1.74
2022-08-08	$1.74	$1.79	$1.79	$1.79
2022-08-09	$1.79	$1.74	$1.74	$1.74
2022-08-10	$1.74	$1.80	$1.80	$1.80
2022-08-11	$1.80	$1.80	$1.80	$1.80
2022-08-12	$1.80	$1.83	$1.83	$1.83
2022-08-13	$1.83	$1.83	$1.83	$1.83
2022-08-14	$1.83	$1.82	$1.82	$1.82
2022-08-15	$1.82	$1.81	$1.81	$1.81
2022-08-16	$1.81	$1.79	$1.79	$1.79
2022-08-17	$1.79	$1.75	$1.75	$1.75
2022-08-18	$1.75	$1.74	$1.74	$1.74
2022-08-19	$1.74	$1.56	$1.56	$1.56
2022-08-20	$1.56	$1.59	$1.59	$1.59
2022-08-21	$1.59	$1.61	$1.61	$1.61
2022-08-22	$1.61	$1.61	$1.61	$1.61
2022-08-23	$1.61	$1.61	$1.61	$1.61
2022-08-24	$1.61	$1.60	$1.60	$1.60
2022-08-25	$1.60	$1.62	$1.62	$1.62
2022-08-26	$1.62	$1.52	$1.52	$1.52
2022-08-27	$1.52	$1.50	$1.50	$1.50
2022-08-28	$1.50	$1.47	$1.47	$1.47
2022-08-29	$1.47	$1.52	$1.52	$1.52
2022-08-30	$1.52	$1.49	$1.49	$1.49
2022-08-31	$1.49	$1.50	$1.50	$1.50
2022-09-01	$1.50	$1.51	$1.51	$1.51
2022-09-02	$1.51	$1.50	$1.50	$1.50
2022-09-03	$1.50	$1.49	$1.49	$1.49
2022-09-04	$1.49	$1.50	$1.50	$1.50
2022-09-05	$1.50	$1.48	$1.48