***

Cocos-BCX Price Prediction

Rank 6

$ 0.5996 -1.11 % (24u)

Marktkapitalisatie	$ 25,197,725,198
24u Volume	$ 11,044,576
Circulerende Voorraad	42,024,919,552 COCOS
Maximale Voorraad	100,000,000.000

Vandaag Cocos-BCX prijs in Amerikaanse dollars is momenteel 0.5996 USD , en als omgezet naar Bitcoin is 0.00003437 BTC . In totaal 42,024,919,552 COCOS zijn momenteel in omloop op de markt. Cocos-BCX prijs ondergaat momenteel een verandering van -1.11 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.110 M US dollars Cocos-BCX zijn verhandeld op Crypto Beurzen.

cocosbcx.io

1 uur

0.5 %

24 uur

-1.11 %

7 dagen

-2.86 %

Cocos-BCX Price Grafieken (USD)

COCOS Grafieken

***

Koop Cocos-BCX op de Beste Crypto Beurzen

Markten

binance

★ ★ ★ ★ ★

5/5

✓ Eenvoudig aanmeldingsproces

✓ Professionele crypto beurs

✓ Gratis stortingen

✓ 600+ altcoins beschikbaar

kucoin

★ ★ ★ ★ ★

5/5

✓ Eenvoudig aanmeldingsproces

✓ Professionele crypto beurs

✓ Gratis stortingen

✓ 600+ altcoins beschikbaar

Cocos-BCX Prijsvoorspelling & Prognose

Cocos-BCX Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor Cocos-BCX en andere cryptocurrencies. Onze voorspellingen over COCOS prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

Cocos-BCX Prijsvoorspelling voor October 2024

De prijs van Cocos-BCX wordt verwacht $0.5900000 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $0.6000000, minimale prijs $0.5400000. De prijsvoorspelling voor Cocos-BCX aan het einde van de maand is $0.5500000.

Cocos-BCX Prijsvoorspelling voor November 2024

De prijs van Cocos-BCX wordt verwacht $0.5300000 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $0.5600000, minimale prijs $0.5200000. De prijsvoorspelling voor Cocos-BCX aan het einde van de maand is $0.5400000.

Cocos-BCX Prijsvoorspelling voor December 2024

De prijs van Cocos-BCX wordt verwacht $0.5400000 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $0.5600000, minimale prijs $0.4900000. De prijsvoorspelling voor Cocos-BCX aan het einde van de maand is $0.4900000.

Cocos-BCX Prijsvoorspelling voor January 2025

De prijs van Cocos-BCX wordt verwacht $0.4900000 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $0.5000000, minimale prijs $0.4800000. De prijsvoorspelling voor Cocos-BCX aan het einde van de maand is $0.4800000.

Cocos-BCX Prijsvoorspelling voor February 2025

De prijs van Cocos-BCX wordt verwacht $0.4800000 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $0.6000000, minimale prijs $0.4800000. De prijsvoorspelling voor Cocos-BCX aan het einde van de maand is $0.5800000.

***

Cocos-BCX Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
September 2024	$0.5700000	$0.6000000	$0.5800000	-80.39%
October 2024	$0.5400000	$0.6000000	$0.5700000	-1.72%
November 2024	$0.5200000	$0.5600000	$0.5400000	-5.26%
December 2024	$0.4900000	$0.5600000	$0.5400000	0%

Cocos-BCX Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$0.4800000	$0.5000000	$0.4900000	-9.26%
February 2025	$0.4800000	$0.6000000	$0.5400000	10.2%
March 2025	$0.5200000	$0.5900000	$0.5500000	1.85%
April 2025	$0.4800000	$0.5200000	$0.5100000	-7.27%
May 2025	$0.4500000	$0.5200000	$0.4800000	-5.88%
June 2025	$0.4400000	$0.5000000	$0.4700000	-2.08%
July 2025	$0.4800000	$0.5200000	$0.5000000	6.38%
August 2025	$0.4500000	$0.5300000	$0.4900000	-2%
September 2025	$0.5100000	$0.5700000	$0.5400000	10.2%
October 2025	$0.5500000	$0.6500000	$0.6000000	11.11%
November 2025	$0.5900000	$0.6500000	$0.6200000	3.33%
December 2025	$0.5800000	$0.6600000	$0.6300000	1.61%

Cocos-BCX Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$0.5400000	$0.6500000	$0.5900000	-6.35%
February 2026	$0.5300000	$0.5800000	$0.5600000	-5.08%
March 2026	$0.5800000	$0.6800000	$0.6400000	14.29%
April 2026	$0.6200000	$0.7000000	$0.6500000	1.56%
May 2026	$0.6100000	$0.6900000	$0.6500000	0%
June 2026	$0.5400000	$0.6600000	$0.6000000	-7.69%
July 2026	$0.5100000	$0.5900000	$0.5500000	-8.33%
August 2026	$0.5300000	$0.5900000	$0.5700000	3.64%
September 2026	$0.5600000	$0.6100000	$0.5900000	3.51%
October 2026	$0.5800000	$0.6400000	$0.6100000	3.39%
November 2026	$0.5500000	$0.6500000	$0.6000000	-1.64%
December 2026	$0.5600000	$0.6500000	$0.6100000	1.67%

FAQ

Wat is de prijsvoorspelling voor Cocos-BCX in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van Cocos-BCX dit jaar $0.4900000 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $0.4900000 gehouden.

Is het kopen van Cocos-BCX een goede investering in 2024?

Cocos-BCX lijkt geen goede investering in 2024 op basis van voorspellingen voor dit jaar, er wordt een verwachte daling van 18.28% verwacht. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal Cocos-BCX bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van Cocos-BCX de drempel van $0.6000000 zal bereiken in 2025 (0.07%).

Hoeveel zal Cocos-BCX waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van Cocos-BCX $0.7700000 zal bereiken (28.42%).

Wat zal Cocos-BCX waard zijn over 10 jaar?

Volgens voorspellingen voor Cocos-BCX wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.4100000 (-31.62%).

***

Over Cocos-BCX

Omschrijving

Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.

Historische Gegevens Voor Cocos-BCX

Date	Open	Close	High	Low
2019-09-05	$0.0013760	$0.0012670	$0.0013720	$0.0012670
2019-09-06	$0.0012670	$0.0012370	$0.0013400	$0.0011340
2019-09-07	$0.0012370	$0.0014690	$0.0014690	$0.0012590
2019-09-08	$0.0014690	$0.0013550	$0.0014590	$0.0012510
2019-09-09	$0.0013550	$0.0013410	$0.0014440	$0.0012380
2019-09-10	$0.0013410	$0.0012130	$0.0014150	$0.0012130
2019-09-11	$0.0012130	$0.0012200	$0.0014230	$0.0012200
2019-09-12	$0.0012200	$0.0012510	$0.0013560	$0.0012510
2019-09-13	$0.0012510	$0.0012450	$0.0013480	$0.0011410
2019-09-14	$0.0012450	$0.0012440	$0.0013480	$0.0011400
2019-09-15	$0.0012440	$0.0013410	$0.0013410	$0.0011340
2019-09-16	$0.0013410	$0.0012330	$0.0013350	$0.0012330
2019-09-17	$0.0012330	$0.0012240	$0.0013260	$0.0011220
2019-09-18	$0.0012240	$0.0013210	$0.0013210	$0.0011180
2019-09-19	$0.0013210	$0.0012340	$0.0013370	$0.0011310
2019-09-20	$0.0012340	$0.0013230	$0.0013230	$0.0011190
2019-09-21	$0.0013230	$0.0012980	$0.0012980	$0.0010990
2019-09-22	$0.0012980	$0.0011040	$0.0013050	$0.0011040
2019-09-23	$0.0011040	$0.0010660	$0.0011630	$0.0010660
2019-09-24	$0.0010660	$0.0008540	$0.0010250	$0.0008540
2019-09-25	$0.0008540	$0.0008450	$0.0009290	$0.0007600
2019-09-26	$0.0008450	$0.0008080	$0.0008880	$0.0007270
2019-09-27	$0.0008080	$0.0007380	$0.0009020	$0.0007380
2019-09-28	$0.0007380	$0.0007400	$0.0008220	$0.0007400
2019-09-29	$0.0007400	$0.0008060	$0.0008060	$0.0007260
2019-09-30	$0.0008060	$0.0008320	$0.0009150	$0.0007480
2019-10-01	$0.0008320	$0.0009160	$0.0009160	$0.0007490
2019-10-02	$0.0009160	$0.0009230	$0.0010070	$0.0008390
2019-10-03	$0.0009230	$0.0009070	$0.0009070	$0.0008250
2019-10-04	$0.0009070	$0.0008170	$0.0008980	$0.0007350
2019-10-05	$0.0008170	$0.0008170	$0.0008990	$0.0007360
2019-10-06	$0.0008170	$0.0007870	$0.0008660	$0.0007080
2019-10-07	$0.0007870	$0.0009040	$0.0009040	$0.0008220
2019-10-08	$0.0009040	$0.0009010	$0.0009010	$0.0008190
2019-10-09	$0.0009010	$0.0010310	$0.0011170	$0.0008590
2019-10-10	$0.0010310	$0.0008600	$0.0010320	$0.0008600
2019-10-11	$0.0008600	$0.0009110	$0.0009930	$0.0008280
2019-10-12	$0.0009110	$0.0008320	$0.0009150	$0.0008320
2019-10-13	$0.0008320	$0.0009130	$0.0009130	$0.0008300
2019-10-14	$0.0009130	$0.0009200	$0.0010040	$0.0008360
2019-10-15	$0.0009200	$0.0008990	$0.0009810	$0.0008170
2019-10-16	$0.0008990	$0.0008820	$0.0009620	$0.0008820
2019-10-17	$0.0008820	$0.0009700	$0.0009700	$0.0008080
2019-10-18	$0.0009700	$0.0009570	$0.0009570	$0.0008770
2019-10-19	$0.0009570	$0.0008770	$0.0009570	$0.0008770
2019-10-20	$0.0008770	$0.0009070	$0.0009900	$0.0008250
2019-10-21	$0.0009070	$0.0009050	$0.0009870	$0.0008220
2019-10-22	$0.0009050	$0.0012050	$0.0012050	$0.0008840
2019-10-23	$0.0012050	$0.0011970	$0.0012720	$0.0009720
2019-10-24	$0.0011970	$0.0011170	$0.0011910	$0.0009680
2019-10-25	$0.0011170	$0.0010410	$0.0013870	$0.0010410
2019-10-26	$0.0010410	$0.0010180	$0.0012040	$0.0010180
2019-10-27	$0.0010180	$0.0009550	$0.0011460	$0.0009550
2019-10-28	$0.0009550	$0.0010140	$0.0010140	$0.0009220
2019-10-29	$0.0010140	$0.0009430	$0.0010380	$0.0009430
2019-10-30	$0.0009430	$0.0010090	$0.0010090	$0.0009170
2019-10-31	$0.0010090	$0.0010990	$0.0010990	$0.0008240
2019-11-01	$0.0010990	$0.0010190	$0.0011110	$0.0009260
2019-11-02	$0.0010190	$0.0009310	$0.0010240	$0.0009310
2019-11-03	$0.0009310	$0.0009220	$0.0010140	$0.0009220
2019-11-04	$0.0009220	$0.0010360	$0.0010360	$0.0009420
2019-11-05	$0.0010360	$0.0010260	$0.0010260	$0.0009320
2019-11-06	$0.0010260	$0.0009350	$0.0010280	$0.0009350
2019-11-07	$0.0009350	$0.0011050	$0.0011970	$0.0009210
2019-11-08	$0.0011050	$0.0009650	$0.0011400	$0.0009650
2019-11-09	$0.0009650	$0.0010590	$0.0010590	$0.0009700
2019-11-10	$0.0010590	$0.0009950	$0.0010860	$0.0009050
2019-11-11	$0.0009950	$0.0009600	$0.0010470	$0.0008730
2019-11-12	$0.0009600	$0.0009700	$0.0010580	$0.0008820
2019-11-13	$0.0009700	$0.0010530	$0.0011410	$0.0009650
2019-11-14	$0.0010530	$0.0010370	$0.0010370	$0.0009500
2019-11-15	$0.0010370	$0.0010160	$0.0010160	$0.0009320
2019-11-16	$0.0010160	$0.0010200	$0.0010200	$0.0009350
2019-11-17	$0.0010200	$0.0009370	$0.0010220	$0.0009370
2019-11-18	$0.0009370	$0.0009830	$0.0009830	$0.0009010
2019-11-19	$0.0009830	$0.0009760	$0.0010570	$0.0008950
2019-11-20	$0.0009760	$0.0009710	$0.0009710	$0.0008900
2019-11-21	$0.0009710	$0.0009160	$0.0009160	$0.0008400
2019-11-22	$0.0009160	$0.0008750	$0.0010210	$0.0008750
2019-11-23	$0.0008750	$0.0008810	$0.0009540	$0.0008070
2019-11-24	$0.0008810	$0.0007620	$0.0009010	$0.0007620
2019-11-25	$0.0007620	$0.0007850	$0.0008570	$0.0007850
2019-11-26	$0.0007850	$0.0008600	$0.0008600	$0.0007170
2019-11-27	$0.0008600	$0.0008280	$0.0009040	$0.0007530
2019-11-28	$0.0008280	$0.0008190	$0.0008190	$0.0007440
2019-11-29	$0.0008190	$0.0008550	$0.0008550	$0.0007770
2019-11-30	$0.0008550	$0.0007570	$0.0008330	$0.0007570
2019-12-01	$0.0007570	$0.0007420	$0.0008160	$0.0007420
2019-12-02	$0.0007420	$0.0008050	$0.0008050	$0.0007320
2019-12-03	$0.0008050	$0.0007310	$0.0008040	$0.0007310
2019-12-04	$0.0007310	$0.0007210	$0.0007930	$0.0007210
2019-12-05	$0.0007210	$0.0007410	$0.0008150	$0.0007410
2019-12-06	$0.0007410	$0.0007560	$0.0008310	$0.0007560
2019-12-07	$0.0007560	$0.0007520	$0.0008270	$0.0006760
2019-12-08	$0.0007520	$0.0008290	$0.0008290	$0.0007540
2019-12-09	$0.0008290	$0.0008090	$0.0008090	$0.0007350
2019-12-10	$0.0008090	$0.0007230	$0.0007960	$0.0006510
2019-12-11	$0.0007230	$0.0007930	$0.0007930	$0.0006490
2019-12-12	$0.0007930	$0.0007920	$0.0007920	$0.0007200
2019-12-13	$0.0007920	$0.0007260	$0.0007990	$0.0007260
2019-12-14	$0.0007260	$0.0007080	$0.0007790	$0.0006370
2019-12-15	$0.0007080	$0.0007130	$0.0007130	$0.0006420
2019-12-16	$0.0007130	$0.0006900	$0.0006900	$0.0006210
2019-12-17	$0.0006900	$0.0005970	$0.0006640	$0.0005970
2019-12-18	$0.0005970	$0.0006560	$0.0007300	$0.0006560
2019-12-19	$0.0006560	$0.0006440	$0.0007160	$0.0006440
2019-12-20	$0.0006440	$0.0007200	$0.0007200	$0.0006480
2019-12-21	$0.0007200	$0.0007160	$0.0007160	$0.0006440
2019-12-22	$0.0007160	$0.0007520	$0.0007520	$0.0006770
2019-12-23	$0.0007520	$0.0006590	$0.0007330	$0.0005860
2019-12-24	$0.0006590	$0.0006540	$0.0007260	$0.0006540
2019-12-25	$0.0006540	$0.0006480	$0.0007200	$0.0005760
2019-12-26	$0.0006480	$0.0006490	$0.0006490	$0.0005770
2019-12-27	$0.0006490	$0.0006530	$0.0006530	$0.0005800
2019-12-28	$0.0006530	$0.0006580	$0.0006580	$0.0005850
2019-12-29	$0.0006580	$0.0006660	$0.0006660	$0.0005920
2019-12-30	$0.0006660	$0.0005790	$0.0006510	$0.0005790
2019-12-31	$0.0005790	$0.0005750	$0.0006460	$0.0005030
2020-01-01	$0.0005750	$0.0005750	$0.0006470	$0.0005030
2020-01-02	$0.0005750	$0.0004880	$0.0006270	$0.0004880
2020-01-03	$0.0004880	$0.0005870	$0.0006610	$0.0005140
2020-01-04	$0.0005870	$0.0005890	$0.0006620	$0.0005890
2020-01-05	$0.0005890	$0.0005890	$0.0006620	$0.0005150
2020-01-06	$0.0005890	$0.0006210	$0.0006210	$0.0005430
2020-01-07	$0.0006210	$0.0006530	$0.0006530	$0.0005710
2020-01-08	$0.0006530	$0.0006440	$0.0006440	$0.0005630
2020-01-09	$0.0006440	$0.0005470	$0.0006250	$0.0005470
2020-01-10	$0.0005470	$0.0006550	$0.0006550	$0.0005730
2020-01-11	$0.0006550	$0.0006420	$0.0006420	$0.0005620
2020-01-12	$0.0006420	$0.0006540	$0.0006540	$0.0005730
2020-01-13	$0.0006540	$0.0005680	$0.0006480	$0.0004860
2020-01-14	$0.0005680	$0.0005290	$0.0006180	$0.0005290
2020-01-15	$0.0005290	$0.0006170	$0.0007050	$0.0005290
2020-01-16	$0.0006170	$0.0006100	$0.0006980	$0.0005230
2020-01-17	$0.0006100	$0.0006230	$0.0007120	$0.0005340
2020-01-18	$0.0006230	$0.0005350	$0.0007130	$0.0005350
2020-01-19	$0.0005350	$0.0005220	$0.0006090	$0.0005220
2020-01-20	$0.0005220	$0.0006040	$0.0006040	$0.0005180
2020-01-21	$0.0006040	$0.0005240	$0.0006110	$0.0005240
2020-01-22	$0.0005240	$0.0005200	$0.0006070	$0.0005200
2020-01-23	$0.0005200	$0.0005880	$0.0005880	$0.0005040
2020-01-24	$0.0005880	$0.0005900	$0.0005900	$0.0005060
2020-01-25	$0.0005900	$0.0005010	$0.0005840	$0.0005010
2020-01-26	$0.0005010	$0.0005160	$0.0006020	$0.0005160
2020-01-27	$0.0005160	$0.0005340	$0.0006230	$0.0005340
2020-01-28	$0.0005340	$0.0004700	$0.0006570	$0.0004700
2020-01-29	$0.0004700	$0.0004640	$0.0005570	$0.0004640
2020-01-30	$0.0004640	$0.0004750	$0.0005700	$0.0004750
2020-01-31	$0.0004750	$0.0004670	$0.0005600	$0.0004670
2020-02-01	$0.0004670	$0.0004690	$0.0005630	$0.0004690
2020-02-02	$0.0004690	$0.0005600	$0.0005600	$0.0004670
2020-02-03	$0.0005600	$0.0006500	$0.0006500	$0.0004640
2020-02-04	$0.0006500	$0.0006420	$0.0006420	$0.0005500
2020-02-05	$0.0006420	$0.0006730	$0.0006730	$0.0005770
2020-02-06	$0.0006730	$0.0006830	$0.0006830	$0.0005850
2020-02-07	$0.0006830	$0.0007850	$0.0007850	$0.0005880
2020-02-08	$0.0007850	$0.0006930	$0.0007920	$0.0005940
2020-02-09	$0.0006930	$0.0007110	$0.0008130	$0.0006100
2020-02-10	$0.0007110	$0.0005920	$0.0006900	$0.0005920
2020-02-11	$0.0005920	$0.0006160	$0.0007190	$0.0006160
2020-02-12	$0.0006160	$0.0007240	$0.0008280	$0.0006210
2020-02-13	$0.0007240	$0.0007160	$0.0008190	$0.0006140
2020-02-14	$0.0007160	$0.0008290	$0.0008290	$0.0006220
2020-02-15	$0.0008290	$0.0007920	$0.0007920	$0.0005940
2020-02-16	$0.0007920	$0.0006950	$0.0007940	$0.0005960
2020-02-17	$0.0006950	$0.0007760	$0.0007760	$0.0005820
2020-02-18	$0.0007760	$0.0007130	$0.0008150	$0.0006110
2020-02-19	$0.0007130	$0.0005760	$0.0006720	$0.0004800
2020-02-20	$0.0005760	$0.0005760	$0.0005760	$0.0004800
2020-02-21	$0.0005760	$0.0005820	$0.0005820	$0.0004850
2020-02-22	$0.0005820	$0.0005800	$0.0005800	$0.0004840
2020-02-23	$0.0005800	$0.0004990	$0.0005990	$0.0004990
2020-02-24	$0.0004990	$0.0005800	$0.0005800	$0.0004830
2020-02-25	$0.0005800	$0.0004660	$0.0005590	$0.0004660
2020-02-26	$0.0004660	$0.0004400	$0.0005280	$0.0003520
2020-02-27	$0.0004400	$0.0005290	$0.0005290	$0.0004410
2020-02-28	$0.0005290	$0.0005230	$0.0005230	$0.0004360
2020-02-29	$0.0005230	$0.0005130	$0.0005130	$0.0004270
2020-03-01	$0.0005130	$0.0004280	$0.0005130	$0.0004280
2020-03-02	$0.0004280	$0.0005350	$0.0005350	$0.0004460
2020-03-03	$0.0005350	$0.0004380	$0.0005260	$0.0004380
2020-03-04	$0.0004380	$0.0005260	$0.0005260	$0.0004390
2020-03-05	$0.0005260	$0.0004540	$0.0005440	$0.0004540
2020-03-06	$0.0004540	$0.0004580	$0.0005500	$0.0004580
2020-03-07	$0.0004580	$0.0004450	$0.0005340	$0.0004450
2020-03-08	$0.0004450	$0.0004030	$0.0004840	$0.0003220
2020-03-09	$0.0004030	$0.0003970	$0.0004770	$0.0003970
2020-03-10	$0.0003970	$0.0004740	$0.0004740	$0.0003950
2020-03-11	$0.0004740	$0.0003970	$0.0004770	$0.0003180
2020-03-12	$0.0003970	$0.0002460	$0.0002950	$0.0001970
2020-03-13	$0.0002460	$0.0002250	$0.0002820	$0.0002250
2020-03-14	$0.0002250	$0.0002070	$0.0002590	$0.0002070
2020-03-15	$0.0002070	$0.0002680	$0.0002680	$0.0002140
2020-03-16	$0.0002680	$0.0002520	$0.0002520	$0.0002020
2020-03-17	$0.0002520	$0.0002140	$0.0002670	$0.0002140
2020-03-18	$0.0002140	$0.0002710	$0.0002710	$0.0002160
2020-03-19	$0.0002710	$0.0003710	$0.0003710	$0.0002470
2020-03-20	$0.0003710	$0.0003100	$0.0003720	$0.0002480
2020-03-21	$0.0003100	$0.0003100	$0.0003100	$0.0002480
2020-03-22	$0.0003100	$0.0002910	$0.0002910	$0.0002330
2020-03-23	$0.0002910	$0.0002600	$0.0003250	$0.0002600
2020-03-24	$0.0002600	$0.0002710	$0.0003380	$0.0002710
2020-03-25	$0.0002710	$0.0002680	$0.0003350	$0.0002680
2020-03-26	$0.0002680	$0.0003380	$0.0003380	$0.0002700
2020-03-27	$0.0003380	$0.0002550	$0.0003190	$0.0002550
2020-03-28	$0.0002550	$0.0003130	$0.0003130	$0.0002500
2020-03-29	$0.0003130	$0.0002940	$0.0002940	$0.0002350
2020-03-30	$0.0002940	$0.0003200	$0.0003200	$0.0002560
2020-03-31	$0.0003200	$0.0002570	$0.0003210	$0.0002570
2020-04-01	$0.0002570	$0.0002660	$0.0003330	$0.0002660
2020-04-02	$0.0002660	$0.0002720	$0.0003400	$0.0002720
2020-04-03	$0.0002720	$0.0002700	$0.0003370	$0.0002020
2020-04-04	$0.0002700	$0.0002060	$0.0002750	$0.0002060
2020-04-05	$0.0002060	$0.0002710	$0.0002710	$0.0002030
2020-04-06	$0.0002710	$0.0002200	$0.0002940	$0.0002200
2020-04-07	$0.0002200	$0.0002880	$0.0002880	$0.0002160
2020-04-08	$0.0002880	$0.0002210	$0.0002950	$0.0002210
2020-04-09	$0.0002210	$0.0002190	$0.0002920	$0.0002190
2020-04-10	$0.0002190	$0.0002060	$0.0002750	$0.0002060
2020-04-11	$0.0002060	$0.0002760	$0.0002760	$0.0002070
2020-04-12	$0.0002760	$0.0002070	$0.0002770	$0.0002070
2020-04-13	$0.0002070	$0.0002060	$0.0002740	$0.0002060
2020-04-14	$0.0002060	$0.0002750	$0.0002750	$0.0002060
2020-04-15	$0.0002750	$0.0001990	$0.0002650	$0.0001990
2020-04-16	$0.0001990	$0.0002130	$0.0002850	$0.0002130
2020-04-17	$0.0002130	$0.0002820	$0.0003520	$0.0002110
2020-04-18	$0.0002820	$0.0002910	$0.0003630	$0.0002910
2020-04-19	$0.0002910	$0.0002850	$0.0003570	$0.0002850
2020-04-20	$0.0002850	$0.0002740	$0.0003420	$0.0002740
2020-04-21	$0.0002740	$0.0002740	$0.0003430	$0.0002060
2020-04-22	$0.0002740	$0.0002850	$0.0003570	$0.0002140
2020-04-23	$0.0002850	$0.0003000	$0.0003740	$0.0002250
2020-04-24	$0.0003000	$0.0002250	$0.0003000	$0.0002250
2020-04-25	$0.0002250	$0.0003770	$0.0003770	$0.0002260
2020-04-26	$0.0003770	$0.0003080	$0.0003850	$0.0003080
2020-04-27	$0.0003080	$0.0002340	$0.0003120	$0.0002340
2020-04-28	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-04-29	$0.0002330	$0.0003510	$0.0003510	$0.0002640
2020-04-30	$0.0003510	$0.0002590	$0.0003460	$0.0002590
2020-05-01	$0.0002590	$0.0002650	$0.0002650	$0.0002650
2020-05-02	$0.0002650	$0.0002690	$0.0002690	$0.0002690
2020-05-03	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2020-05-04	$0.0002670	$0.0002660	$0.0003550	$0.0002660
2020-05-05	$0.0002660	$0.0002710	$0.0003610	$0.0002710
2020-05-06	$0.0002710	$0.0003660	$0.0003660	$0.0002750
2020-05-07	$0.0003660	$0.0004000	$0.0004000	$0.0004000
2020-05-08	$0.0004000	$0.0003920	$0.0003920	$0.0003920
2020-05-09	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2020-05-10	$0.0003820	$0.0003490	$0.0003490	$0.0003490
2020-05-11	$0.0003490	$0.0003430	$0.0003430	$0.0003430
2020-05-12	$0.0003430	$0.0002650	$0.0003530	$0.0002650
2020-05-13	$0.0002650	$0.0003730	$0.0003730	$0.0002800
2020-05-14	$0.0003730	$0.0003920	$0.0003920	$0.0003920
2020-05-15	$0.0003920	$0.0003720	$0.0003720	$0.0003720
2020-05-16	$0.0003720	$0.0003760	$0.0003760	$0.0003760
2020-05-17	$0.0003760	$0.0003870	$0.0003870	$0.0003870
2020-05-18	$0.0003870	$0.0003890	$0.0003890	$0.0003890
2020-05-19	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2020-05-20	$0.0003910	$0.0003800	$0.0003800	$0.0003800
2020-05-21	$0.0003800	$0.0003620	$0.0003620	$0.0003620
2020-05-22	$0.0003620	$0.0003670	$0.0003670	$0.0003670
2020-05-23	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2020-05-24	$0.0003670	$0.0003490	$0.0003490	$0.0003490
2020-05-25	$0.0003490	$0.0003560	$0.0003560	$0.0003560
2020-05-26	$0.0003560	$0.0003540	$0.0003540	$0.0003540
2020-05-27	$0.0003540	$0.0003680	$0.0003680	$0.0003680
2020-05-28	$0.0003680	$0.0003830	$0.0003830	$0.0002870
2020-05-29	$0.0003830	$0.0003770	$0.0003770	$0.0003770
2020-05-30	$0.0003770	$0.0003880	$0.0003880	$0.0003880
2020-05-31	$0.0003880	$0.0004720	$0.0005670	$0.0003780
2020-06-01	$0.0004720	$0.0005110	$0.0005110	$0.0005110
2020-06-02	$0.0005110	$0.0004760	$0.0004760	$0.0003810
2020-06-03	$0.0004760	$0.0004830	$0.0004830	$0.0004830
2020-06-04	$0.0004830	$0.0004900	$0.0004900	$0.0004900
2020-06-05	$0.0004900	$0.0003850	$0.0004810	$0.0002890
2020-06-06	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2020-06-07	$0.0003870	$0.0003900	$0.0003900	$0.0003900
2020-06-08	$0.0003900	$0.0003910	$0.0003910	$0.0003910
2020-06-09	$0.0003910	$0.0003910	$0.0003910	$0.0003910
2020-06-10	$0.0003910	$0.0003960	$0.0003960	$0.0003960
2020-06-11	$0.0003960	$0.0003710	$0.0003710	$0.0003710
2020-06-12	$0.0003710	$0.0002840	$0.0003790	$0.0002840
2020-06-13	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2020-06-14	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2020-06-15	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-06-16	$0.0002830	$0.0002860	$0.0002860	$0.0002860
2020-06-17	$0.0002860	$0.0002840	$0.0002840	$0.0002840
2020-06-18	$0.0002840	$0.0002810	$0.0002810	$0.0002810
2020-06-19	$0.0002810	$0.0002790	$0.0002790	$0.0002790
2020-06-20	$0.0002790	$0.0002810	$0.0002810	$0.0002810
2020-06-21	$0.0002810	$0.0002790	$0.0003720	$0.0002790
2020-06-22	$0.0002790	$0.0002910	$0.0002910	$0.0002910
2020-06-23	$0.0002910	$0.0003850	$0.0003850	$0.0002890
2020-06-24	$0.0003850	$0.0003720	$0.0003720	$0.0003720
2020-06-25	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-06-26	$0.0003700	$0.0003660	$0.0003660	$0.0003660
2020-06-27	$0.0003660	$0.0003600	$0.0003600	$0.0002700
2020-06-28	$0.0003600	$0.0003650	$0.0003650	$0.0003650
2020-06-29	$0.0003650	$0.0003680	$0.0003680	$0.0003680
2020-06-30	$0.0003680	$0.0003660	$0.0003660	$0.0003660
2020-07-01	$0.0003660	$0.0002770	$0.0003700	$0.0002770
2020-07-02	$0.0002770	$0.0003640	$0.0003640	$0.0002730
2020-07-03	$0.0003640	$0.0003630	$0.0003630	$0.0002720
2020-07-04	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2020-07-05	$0.0003660	$0.0003630	$0.0003630	$0.0003630
2020-07-06	$0.0003630	$0.0003740	$0.0003740	$0.0003740
2020-07-07	$0.0003740	$0.0003700	$0.0003700	$0.0003700
2020-07-08	$0.0003700	$0.0003780	$0.0003780	$0.0003780
2020-07-09	$0.0003780	$0.0003700	$0.0003700	$0.0003700
2020-07-10	$0.0003700	$0.0003720	$0.0004640	$0.0003720
2020-07-11	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-12	$0.0003700	$0.0003720	$0.0004650	$0.0003720
2020-07-13	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-14	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2020-07-15	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2020-07-16	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2020-07-17	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2020-07-18	$0.0003660	$0.0003670	$0.0003670	$0.0003670
2020-07-19	$0.0003670	$0.0003690	$0.0003690	$0.0003690
2020-07-20	$0.0003690	$0.0003670	$0.0003670	$0.0003670
2020-07-21	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2020-07-22	$0.0003760	$0.0003820	$0.0003820	$0.0003820
2020-07-23	$0.0003820	$0.0003850	$0.0003850	$0.0003850
2020-07-24	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2020-07-25	$0.0003820	$0.0004850	$0.0004850	$0.0003880
2020-07-26	$0.0004850	$0.0004970	$0.0005960	$0.0004970
2020-07-27	$0.0004970	$0.0004420	$0.0005520	$0.0004420
2020-07-28	$0.0004420	$0.0004370	$0.0005470	$0.0004370
2020-07-29	$0.0004370	$0.0004440	$0.0005560	$0.0004440
2020-07-30	$0.0004440	$0.0004440	$0.0004440	$0.0004440
2020-07-31	$0.0004440	$0.0004540	$0.0005680	$0.0004540
2020-08-01	$0.0004540	$0.0005910	$0.0005910	$0.0004720
2020-08-02	$0.0005910	$0.0004420	$0.0005530	$0.0004420
2020-08-03	$0.0004420	$0.0004490	$0.0004490	$0.0004490
2020-08-04	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2020-08-05	$0.0004480	$0.0004700	$0.0005880	$0.0003530
2020-08-06	$0.0004700	$0.0004710	$0.0004710	$0.0004710
2020-08-07	$0.0004710	$0.0004640	$0.0004640	$0.0004640
2020-08-08	$0.0004640	$0.0005880	$0.0005880	$0.0004710
2020-08-09	$0.0005880	$0.0005840	$0.0007010	$0.0005840
2020-08-10	$0.0005840	$0.0005950	$0.0007140	$0.0005950
2020-08-11	$0.0005950	$0.0005700	$0.0005700	$0.0005700
2020-08-12	$0.0005700	$0.0005780	$0.0006940	$0.0004630
2020-08-13	$0.0005780	$0.0004720	$0.0005900	$0.0004720
2020-08-14	$0.0004720	$0.0005890	$0.0007060	$0.0004710
2020-08-15	$0.0005890	$0.0005930	$0.0007120	$0.0005930
2020-08-16	$0.0005930	$0.0005960	$0.0005960	$0.0005960
2020-08-17	$0.0005960	$0.0004920	$0.0006150	$0.0004920
2020-08-18	$0.0004920	$0.0005980	$0.0005980	$0.0004780
2020-08-19	$0.0005980	$0.0005880	$0.0005880	$0.0005880
2020-08-20	$0.0005880	$0.0005930	$0.0005930	$0.0005930
2020-08-21	$0.0005930	$0.0005760	$0.0005760	$0.0005760
2020-08-22	$0.0005760	$0.0005840	$0.0005840	$0.0005840
2020-08-23	$0.0005840	$0.0005830	$0.0005830	$0.0004660
2020-08-24	$0.0005830	$0.0004700	$0.0005880	$0.0004700
2020-08-25	$0.0004700	$0.0004530	$0.0005660	$0.0004530
2020-08-26	$0.0004530	$0.0004590	$0.0004590	$0.0004590
2020-08-27	$0.0004590	$0.0005670	$0.0005670	$0.0004530
2020-08-28	$0.0005670	$0.0005770	$0.0005770	$0.0005770
2020-08-29	$0.0005770	$0.0005740	$0.0005740	$0.0004590
2020-08-30	$0.0005740	$0.0005860	$0.0005860	$0.0005860
2020-08-31	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2020-09-01	$0.0005830	$0.0004770	$0.0005960	$0.0004770
2020-09-02	$0.0004770	$0.0005700	$0.0005700	$0.0004560
2020-09-03	$0.0005700	$0.0004070	$0.0005090	$0.0004070
2020-09-04	$0.0004070	$0.0004190	$0.0004190	$0.0004190
2020-09-05	$0.0004190	$0.0004070	$0.0004070	$0.0003050
2020-09-06	$0.0004070	$0.0003080	$0.0004100	$0.0003080
2020-09-07	$0.0003080	$0.0001040	$0.0004150	$0.0001040
2020-09-08	$0.0001040	$0.0003040	$0.0004050	$0.0001010
2020-09-09	$0.0003040	$0.0003070	$0.0004090	$0.0003070
2020-09-10	$0.0003070	$0.0004140	$0.0004140	$0.0003100
2020-09-11	$0.0004140	$0.0004160	$0.0004160	$0.0004160
2020-09-12	$0.0004160	$0.0004180	$0.0004180	$0.0003130
2020-09-13	$0.0004180	$0.0003100	$0.0004130	$0.0003100
2020-09-14	$0.0003100	$0.0003200	$0.0003200	$0.0003200
2020-09-15	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-09-16	$0.0003240	$0.0003290	$0.0004380	$0.0003290
2020-09-17	$0.0003290	$0.0003280	$0.0004380	$0.0002190
2020-09-18	$0.0003280	$0.0003280	$0.0004380	$0.0002190
2020-09-19	$0.0003280	$0.0002220	$0.0005540	$0.0002220
2020-09-20	$0.0002220	$0.0003280	$0.0003280	$0.0002180
2020-09-21	$0.0003280	$0.0003120	$0.0003120	$0.0003120
2020-09-22	$0.0003120	$0.0003160	$0.0003160	$0.0003160
2020-09-23	$0.0003160	$0.0004100	$0.0004100	$0.0003070
2020-09-24	$0.0004100	$0.0004300	$0.0004300	$0.0004300
2020-09-25	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2020-09-26	$0.0004280	$0.0004290	$0.0004290	$0.0004290
2020-09-27	$0.0004290	$0.0004310	$0.0004310	$0.0004310
2020-09-28	$0.0004310	$0.0003210	$0.0004280	$0.0003210
2020-09-29	$0.0003210	$0.0003250	$0.0003250	$0.0003250
2020-09-30	$0.0003250	$0.0003230	$0.0003230	$0.0003230
2020-10-01	$0.0003230	$0.0003190	$0.0003190	$0.0003190
2020-10-02	$0.0003190	$0.0003170	$0.0003170	$0.0003170
2020-10-03	$0.0003170	$0.0003170	$0.0003170	$0.0003170
2020-10-04	$0.0003170	$0.0003200	$0.0003200	$0.0003200
2020-10-05	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-10-06	$0.0003240	$0.0003180	$0.0003180	$0.0003180
2020-10-07	$0.0003180	$0.0003200	$0.0003200	$0.0003200
2020-10-08	$0.0003200	$0.0003280	$0.0003280	$0.0003280
2020-10-09	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2020-10-10	$0.0003320	$0.0003390	$0.0003390	$0.0003390
2020-10-11	$0.0003390	$0.0003410	$0.0003410	$0.0003410
2020-10-12	$0.0003410	$0.0003460	$0.0003460	$0.0003460
2020-10-13	$0.0003460	$0.0003430	$0.0003430	$0.0003430
2020-10-14	$0.0003430	$0.0003430	$0.0003430	$0.0003430
2020-10-15	$0.0003430	$0.0003450	$0.0003450	$0.0003450
2020-10-16	$0.0003450	$0.0003400	$0.0003400	$0.0003400
2020-10-17	$0.0003400	$0.0003410	$0.0003410	$0.0003410
2020-10-18	$0.0003410	$0.0003450	$0.0003450	$0.0003450
2020-10-19	$0.0003450	$0.0003530	$0.0003530	$0.0003530
2020-10-20	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2020-10-21	$0.0003580	$0.0003840	$0.0003840	$0.0003840
2020-10-22	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2020-10-23	$0.0003900	$0.0002590	$0.0003880	$0.0002590
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-25	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-10-26	$0.0002610	$0.0003920	$0.0003920	$0.0002610
2020-10-27	$0.0003920	$0.0004090	$0.0004090	$0.0004090
2020-10-28	$0.0004090	$0.0003990	$0.0003990	$0.0003990
2020-10-29	$0.0003990	$0.0004040	$0.0004040	$0.0004040
2020-10-30	$0.0004040	$0.0004070	$0.0004070	$0.0004070
2020-10-31	$0.0004070	$0.0004140	$0.0004140	$0.0004140
2020-11-01	$0.0004140	$0.0004130	$0.0004130	$0.0004130
2020-11-02	$0.0004130	$0.0004070	$0.0004070	$0.0002710
2020-11-03	$0.0004070	$0.0004210	$0.0004210	$0.0002800
2020-11-04	$0.0004210	$0.0004250	$0.0004250	$0.0004250
2020-11-05	$0.0004250	$0.0003120	$0.0004680	$0.0003120
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-07	$0.0003120	$0.0002970	$0.0002970	$0.0002970
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-15	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2020-11-16	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-22	$0.0003740	$0.0005530	$0.0005530	$0.0003690
2020-11-23	$0.0005530	$0.0003680	$0.0005520	$0.0003680
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-13	$0.0003760	$0.0003830	$0.0003830	$0.0003830
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-16	$0.0003890	$0.0002140	$0.0004270	$0.0002140
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-23	$0.0002380	$0.0002090	$0.0002320	$0.0002090
2020-12-24	$0.0002090	$0.0002140	$0.0002370	$0.0002140
2020-12-25	$0.0002140	$0.0002220	$0.0002220	$0.0002220
2020-12-26	$0.0002220	$0.0002380	$0.0002640	$0.0002380
2020-12-27	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2020-12-28	$0.0002360	$0.0002430	$0.0002700	$0.0002430
2020-12-29	$0.0002430	$0.0002460	$0.0002460	$0.0002460
2020-12-30	$0.0002460	$0.0002310	$0.0002600	$0.0002310
2020-12-31	$0.0002310	$0.0002320	$0.0002610	$0.0002320
2021-01-01	$0.0002320	$0.0002640	$0.0002640	$0.0002350
2021-01-02	$0.0002640	$0.0002900	$0.0002900	$0.0002900
2021-01-03	$0.0002900	$0.0002980	$0.0002980	$0.0002980
2021-01-04	$0.0002980	$0.0002880	$0.0002880	$0.0002880
2021-01-05	$0.0002880	$0.0002380	$0.0003060	$0.0002380
2021-01-06	$0.0002380	$0.0001840	$0.0003320	$0.0001840
2021-01-07	$0.0001840	$0.0001970	$0.0003550	$0.0001970
2021-01-08	$0.0001970	$0.0002840	$0.0002840	$0.0002030
2021-01-09	$0.0002840	$0.0002820	$0.0002820	$0.0002010
2021-01-10	$0.0002820	$0.0003060	$0.0003060	$0.0002670
2021-01-11	$0.0003060	$0.0003200	$0.0003200	$0.0002840
2021-01-12	$0.0003200	$0.0003410	$0.0003410	$0.0003060
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-15	$0.0003920	$0.0011040	$0.0011040	$0.0003680
2021-01-16	$0.0011040	$0.0010810	$0.0021620	$0.0007200
2021-01-17	$0.0010810	$0.0007170	$0.0021500	$0.0007170
2021-01-18	$0.0007170	$0.0010990	$0.0010990	$0.0007320
2021-01-19	$0.0010990	$0.0010780	$0.0010780	$0.0010780
2021-01-20	$0.0010780	$0.0010650	$0.0010650	$0.0010650
2021-01-21	$0.0010650	$0.0009250	$0.0009250	$0.0009250
2021-01-22	$0.0009250	$0.0009900	$0.0009900	$0.0009900
2021-01-23	$0.0009900	$0.0009630	$0.0009630	$0.0009630
2021-01-24	$0.0009630	$0.0009680	$0.0009680	$0.0009680
2021-01-25	$0.0009680	$0.0009680	$0.0009680	$0.0009680
2021-01-26	$0.0009680	$0.0009760	$0.0009760	$0.0009760
2021-01-27	$0.0009760	$0.0009130	$0.0009130	$0.0009130
2021-01-28	$0.0009130	$0.0010030	$0.0010030	$0.0010030
2021-01-29	$0.0010030	$0.0010280	$0.0010280	$0.0010280
2021-01-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2021-01-31	$0.0010300	$0.0009940	$0.0009940	$0.0009940
2021-02-01	$0.0009940	$0.0010060	$0.0010060	$0.0010060
2021-02-02	$0.0010060	$0.0010660	$0.0010660	$0.0010660
2021-02-03	$0.0010660	$0.0011300	$0.0011300	$0.0011300
2021-02-04	$0.0011300	$0.0011100	$0.0011100	$0.0011100
2021-02-05	$0.0011100	$0.0011490	$0.0011490	$0.0011490
2021-02-06	$0.0011490	$0.0011780	$0.0011780	$0.0011780
2021-02-07	$0.0011780	$0.0011660	$0.0011660	$0.0011660
2021-02-08	$0.0011660	$0.0013930	$0.0013930	$0.0013930
2021-02-09	$0.0013930	$0.0013950	$0.0013950	$0.0013950
2021-02-10	$0.0013950	$0.0013460	$0.0013460	$0.0013460
2021-02-11	$0.0013460	$0.0014400	$0.0014400	$0.0014400
2021-02-12	$0.0014400	$0.0014230	$0.0014230	$0.0014230
2021-02-13	$0.0014230	$0.0014170	$0.0014170	$0.0014170
2021-02-14	$0.0014170	$0.0014600	$0.0014600	$0.0014600
2021-02-15	$0.0014600	$0.0014380	$0.0014380	$0.0014380
2021-02-16	$0.0014380	$0.0014760	$0.0014760	$0.0014760
2021-02-17	$0.0014760	$0.0015650	$0.0015650	$0.0015650
2021-02-18	$0.0015650	$0.0015480	$0.0015480	$0.0015480
2021-02-19	$0.0015480	$0.0016780	$0.0016780	$0.0016780
2021-02-20	$0.0016780	$0.0016770	$0.0016770	$0.0016770
2021-02-21	$0.0016770	$0.0017240	$0.0017240	$0.0017240
2021-02-22	$0.0017240	$0.0016240	$0.0016240	$0.0016240
2021-02-23	$0.0016240	$0.0014670	$0.0014670	$0.0014670
2021-02-24	$0.0014670	$0.0014920	$0.0014920	$0.0014920
2021-02-25	$0.0014920	$0.0014120	$0.0014120	$0.0014120
2021-02-26	$0.0014120	$0.0013900	$0.0013900	$0.0013900
2021-02-27	$0.0013900	$0.0013860	$0.0013860	$0.0013860
2021-02-28	$0.0013860	$0.0013580	$0.0013580	$0.0013580
2021-03-01	$0.0013580	$0.0014890	$0.0014890	$0.0014890
2021-03-02	$0.0014890	$0.0014550	$0.0014550	$0.0014550
2021-03-03	$0.0014550	$0.0015120	$0.0015120	$0.0015120
2021-03-04	$0.0015120	$0.0014510	$0.0014510	$0.0014510
2021-03-05	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2021-03-06	$0.0014630	$0.0014670	$0.0014670	$0.0014670
2021-03-07	$0.0014670	$0.0015290	$0.0015290	$0.0015290
2021-03-08	$0.0015290	$0.0015720	$0.0015720	$0.0015720
2021-03-09	$0.0015720	$0.0016480	$0.0016480	$0.0016480
2021-03-10	$0.0016480	$0.0016770	$0.0016770	$0.0016770
2021-03-11	$0.0016770	$0.0017340	$0.0017340	$0.0017340
2021-03-12	$0.0017340	$0.0017180	$0.0017180	$0.0017180
2021-03-13	$0.0017180	$0.0018350	$0.0018350	$0.0018350
2021-03-14	$0.0018350	$0.0017700	$0.0017700	$0.0017700
2021-03-15	$0.0017700	$0.0016700	$0.0016700	$0.0016700
2021-03-16	$0.0016700	$0.0017080	$0.0017080	$0.0017080
2021-03-17	$0.0017080	$0.0017670	$0.0017670	$0.0017670
2021-03-18	$0.0017670	$0.0017290	$0.0017290	$0.0017290
2021-03-19	$0.0017290	$0.0017420	$0.0017420	$0.0017420
2021-03-20	$0.0017420	$0.0017430	$0.0017430	$0.0017430
2021-03-21	$0.0017430	$0.0017210	$0.0017210	$0.0017210
2021-03-22	$0.0017210	$0.0016230	$0.0016230	$0.0016230
2021-03-23	$0.0016230	$0.0016310	$0.0016310	$0.0016310
2021-03-24	$0.0016310	$0.0015690	$0.0015690	$0.0015690
2021-03-25	$0.0015690	$0.0015400	$0.0015400	$0.0015400
2021-03-26	$0.0015400	$0.0016520	$0.0016520	$0.0016520
2021-03-27	$0.0016520	$0.0016760	$0.0016760	$0.0016760
2021-03-28	$0.0016760	$0.0016730	$0.0016730	$0.0016730
2021-03-29	$0.0016730	$0.0017290	$0.0017290	$0.0017290
2021-03-30	$0.0017290	$0.0017630	$0.0017630	$0.0017630
2021-03-31	$0.0017630	$0.0017640	$0.0017640	$0.0017640
2021-04-01	$0.0017640	$0.0017620	$0.0017620	$0.0017620
2021-04-02	$0.0017620	$0.0017700	$0.0017700	$0.0017700
2021-04-03	$0.0017700	$0.0017120	$0.0017120	$0.0017120
2021-04-04	$0.0017120	$0.0017470	$0.0017470	$0.0017470
2021-04-05	$0.0017470	$0.0017740	$0.0017740	$0.0017740
2021-04-06	$0.0017740	$0.0017400	$0.0017400	$0.0017400
2021-04-07	$0.0017400	$0.0016790	$0.0016790	$0.0016790
2021-04-08	$0.0016790	$0.0017430	$0.0017430	$0.0017430
2021-04-09	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2021-04-10	$0.0017430	$0.0017940	$0.0017940	$0.0017940
2021-04-11	$0.0017940	$0.0017990	$0.0017990	$0.0017990
2021-04-12	$0.0017990	$0.0017950	$0.0017950	$0.0017950
2021-04-13	$0.0017950	$0.0019070	$0.0019070	$0.0019070
2021-04-14	$0.0019070	$0.0018890	$0.0018890	$0.0018890
2021-04-15	$0.0018890	$6.32	$6.32	$0.0018970
2021-04-16	$6.32	$0.9882000	$6.14	$0.7370000
2021-04-17	$0.9882000	$1.11	$4.80	$0.9633000
2021-04-18	$1.11	$1.03	$1.21	$0.9438000
2021-04-19	$1.03	$1.04	$1.11	$1.00
2021-04-20	$1.04	$1.26	$1.46	$0.9633000
2021-04-21	$1.26	$0.9954000	$3.31	$0.9954000
2021-04-22	$0.9954000	$0.9930000	$1.19	$0.9314000
2021-04-23	$0.9930000	$0.8194000	$0.9826000	$0.8194000
2021-04-24	$0.8194000	$0.8069000	$1.15	$0.8019000
2021-04-25	$0.8069000	$0.6916000	$0.9215000	$0.6916000
2021-04-26	$0.6916000	$0.8342000	$0.8347000	$0.7612000
2021-04-27	$0.8342000	$1.18	$1.28	$0.6906000
2021-04-28	$1.18	$1.08	$1.27	$1.08
2021-04-29	$1.08	$0.9811000	$1.19	$0.9811000
2021-04-30	$0.9811000	$1.21	$1.29	$1.06
2021-05-01	$1.21	$1.25	$1.39	$1.22
2021-05-02	$1.25	$1.19	$1.23	$1.19
2021-05-03	$1.19	$1.03	$1.20	$1.03
2021-05-04	$1.03	$0.9584000	$0.9584000	$0.9584000
2021-05-05	$0.9584000	$1.17	$1.42	$1.01
2021-05-06	$1.17	$1.07	$1.19	$1.07
2021-05-07	$1.07	$1.07	$1.09	$1.07
2021-05-08	$1.07	$1.25	$1.25	$1.10
2021-05-09	$1.25	$1.05	$1.24	$0.9974000
2021-05-10	$1.05	$1.18	$1.35	$0.9760000
2021-05-11	$1.18	$1.16	$1.20	$1.16
2021-05-12	$1.16	$0.6426000	$1.01	$0.5445000
2021-05-13	$0.6426000	$0.7097000	$0.7097000	$0.6451000
2021-05-14	$0.7097000	$0.9569000	$1.02	$0.6850000
2021-05-15	$0.9569000	$0.8340000	$0.8972000	$0.4911000
2021-05-16	$0.8340000	$0.7229000	$0.9131000	$0.7132000
2021-05-17	$0.7229000	$0.8140000	$0.8140000	$0.4817000
2021-05-18	$0.8140000	$0.6253000	$0.8015000	$0.6253000
2021-05-19	$0.6253000	$0.5597000	$0.6597000	$0.4497000
2021-05-20	$0.5597000	$0.8034000	$0.8059000	$0.4989000
2021-05-21	$0.8034000	$0.6719000	$0.7392000	$0.5969000
2021-05-22	$0.6719000	$0.4548000	$0.6745000	$0.4548000
2021-05-23	$0.4548000	$0.3475000	$0.4569000	$0.3475000
2021-05-24	$0.3475000	$0.3888000	$0.3888000	$0.3888000
2021-05-25	$0.3888000	$0.5052000	$0.5052000	$0.3731000
2021-05-26	$0.5052000	$0.5383000	$0.5875000	$0.4896000
2021-05-27	$0.5383000	$0.6675000	$0.8401000	$0.5280000
2021-05-28	$0.6675000	$0.7429000	$0.7493000	$0.5773000
2021-05-29	$0.7429000	$0.4974000	$0.7206000	$0.4974000
2021-05-30	$0.4974000	$0.4561000	$0.5125000	$0.4280000
2021-05-31	$0.4561000	$0.4628000	$0.4769000	$0.4628000
2021-06-01	$0.4628000	$0.4373000	$0.4552000	$0.4373000
2021-06-02	$0.4373000	$0.6692000	$0.6775000	$0.4479000
2021-06-03	$0.6692000	$0.5524000	$0.6987000	$0.5524000
2021-06-04	$0.5524000	$0.5076000	$0.5190000	$0.5076000
2021-06-05	$0.5076000	$0.4894000	$0.4894000	$0.4894000
2021-06-06	$0.4894000	$0.4511000	$0.4929000	$0.4511000
2021-06-07	$0.4511000	$0.3751000	$0.4231000	$0.3751000
2021-06-08	$0.3751000	$0.3612000	$0.3732000	$0.3434000
2021-06-09	$0.3612000	$0.3739000	$0.5440000	$0.3739000
2021-06-10	$0.3739000	$0.4075000	$0.5550000	$0.3595000
2021-06-11	$0.4075000	$0.5691000	$0.7431000	$0.4148000
2021-06-12	$0.5691000	$0.5324000	$0.5417000	$0.5324000
2021-06-13	$0.5324000	$0.5213000	$0.5845000	$0.5197000
2021-06-14	$0.5213000	$0.6687000	$0.6687000	$0.5345000
2021-06-15	$0.6687000	$0.6394000	$0.6627000	$0.5703000
2021-06-16	$0.6394000	$0.6105000	$0.6105000	$0.6105000
2021-06-17	$0.6105000	$0.5076000	$0.6063000	$0.5076000
2021-06-18	$0.5076000	$0.4762000	$0.5249000	$0.4751000
2021-06-19	$0.4762000	$0.4926000	$0.4926000	$0.4720000
2021-06-20	$0.4926000	$0.5362000	$0.5362000	$0.4938000
2021-06-21	$0.5362000	$0.4716000	$0.4767000	$0.4716000
2021-06-22	$0.4716000	$0.3905000	$0.4848000	$0.3905000
2021-06-23	$0.3905000	$0.4658000	$0.4658000	$0.3752000
2021-06-24	$0.4658000	$0.4681000	$0.4792000	$0.4660000
2021-06-25	$0.4681000	$0.5011000	$0.5324000	$0.4142000
2021-06-26	$0.5011000	$0.4888000	$0.5305000	$0.4878000
2021-06-27	$0.4888000	$0.5252000	$0.5252000	$0.5252000
2021-06-28	$0.5252000	$0.3918000	$0.5242000	$0.3918000
2021-06-29	$0.3918000	$0.4078000	$0.4078000	$0.4078000
2021-06-30	$0.4078000	$0.3982000	$0.3982000	$0.3982000
2021-07-01	$0.3982000	$0.3465000	$0.3810000	$0.3452000
2021-07-02	$0.3465000	$0.4053000	$0.4057000	$0.3492000
2021-07-03	$0.4053000	$0.3576000	$0.4158000	$0.3576000
2021-07-04	$0.3576000	$0.3638000	$0.4217000	$0.3638000
2021-07-05	$0.3638000	$0.3475000	$0.3475000	$0.3475000
2021-07-06	$0.3475000	$0.3530000	$0.3530000	$0.3530000
2021-07-07	$0.3530000	$0.3493000	$0.3493000	$0.3493000
2021-07-08	$0.3493000	$0.3389000	$0.3389000	$0.3389000
2021-07-09	$0.3389000	$0.5071000	$0.5071000	$0.3485000
2021-07-10	$0.5071000	$0.5011000	$0.5027000	$0.5011000
2021-07-11	$0.5011000	$0.5120000	$0.5120000	$0.5120000
2021-07-12	$0.5120000	$0.4364000	$0.4947000	$0.3716000
2021-07-13	$0.4364000	$0.3297000	$0.4318000	$0.3297000
2021-07-14	$0.3297000	$0.3285000	$0.3305000	$0.3285000
2021-07-15	$0.3285000	$0.3349000	$0.3349000	$0.3190000
2021-07-16	$0.3349000	$0.3307000	$0.3307000	$0.3300000
2021-07-17	$0.3307000	$0.3322000	$0.3322000	$0.3322000
2021-07-18	$0.3322000	$0.3349000	$0.3349000	$0.3349000
2021-07-19	$0.3349000	$0.3248000	$0.3248000	$0.3248000
2021-07-20	$0.3248000	$0.3137000	$0.3137000	$0.3137000
2021-07-21	$0.3137000	$0.3924000	$0.3924000	$0.3355000
2021-07-22	$0.3924000	$0.3485000	$0.3944000	$0.3472000
2021-07-23	$0.3485000	$0.4373000	$0.4373000	$0.2271000
2021-07-24	$0.4373000	$0.4457000	$0.4457000	$0.4457000
2021-07-25	$0.4457000	$0.4220000	$0.4598000	$0.4220000
2021-07-26	$0.4220000	$0.4472000	$0.5441000	$0.4431000
2021-07-27	$0.4472000	$0.4740000	$0.4740000	$0.4740000
2021-07-28	$0.4740000	$0.4804000	$0.4804000	$0.4804000
2021-07-29	$0.4804000	$0.5408000	$0.6281000	$0.4616000
2021-07-30	$0.5408000	$0.5490000	$0.5706000	$0.5490000
2021-07-31	$0.5490000	$0.5400000	$0.5404000	$0.5392000
2021-08-01	$0.5400000	$0.5191000	$0.5191000	$0.5191000
2021-08-02	$0.5191000	$0.5349000	$0.5349000	$0.5098000
2021-08-03	$0.5349000	$0.5843000	$0.7027000	$0.4965000
2021-08-04	$0.5843000	$0.6835000	$0.6851000	$0.5178000
2021-08-05	$0.6835000	$0.7033000	$0.7033000	$0.7033000
2021-08-06	$0.7033000	$0.7371000	$0.7371000	$0.7371000
2021-08-07	$0.7371000	$0.8477000	$0.8477000	$0.6086000
2021-08-08	$0.8477000	$0.5706000	$0.8327000	$0.5702000
2021-08-09	$0.5706000	$0.7749000	$0.8240000	$0.6018000
2021-08-10	$0.7745000	$0.7629000	$0.7629000	$0.7629000
2021-08-11	$0.7629000	$0.7622000	$0.7622000	$0.7622000
2021-08-12	$0.7622000	$0.7432000	$0.7432000	$0.7432000
2021-08-13	$0.7432000	$0.6218000	$0.8002000	$0.6218000
2021-08-14	$0.6218000	$0.6123000	$0.6128000	$0.6123000
2021-08-15	$0.6123000	$0.6112000	$0.6112000	$0.6112000
2021-08-16	$0.6112000	$0.5971000	$0.5971000	$0.5971000
2021-08-17	$0.5971000	$0.8338000	$0.8338000	$0.5809000
2021-08-18	$0.8338000	$0.6922000	$0.8344000	$0.6913000
2021-08-19	$0.6922000	$0.7861000	$0.7861000	$0.7239000
2021-08-20	$0.7861000	$0.8293000	$0.8293000	$0.8293000
2021-08-21	$0.8293000	$0.7892000	$0.8215000	$0.7892000
2021-08-22	$0.7892000	$0.7960000	$0.7960000	$0.7960000
2021-08-23	$0.7960000	$0.9181000	$0.9181000	$0.7998000
2021-08-24	$0.9181000	$0.6987000	$0.8842000	$0.6987000
2021-08-25	$0.6987000	$0.7178000	$0.7178000	$0.7178000
2021-08-26	$0.7178000	$0.6948000	$0.6948000	$0.6864000
2021-08-27	$0.6948000	$0.8104000	$0.8104000	$0.7280000
2021-08-28	$0.8104000	$0.8077000	$0.8077000	$0.8077000
2021-08-29	$0.8077000	$0.8056000	$0.8056000	$0.8056000
2021-08-30	$0.8056000	$0.7759000	$0.7759000	$0.7759000
2021-08-31	$0.7759000	$0.7786000	$0.7786000	$0.7786000
2021-09-01	$0.7786000	$0.8063000	$0.8063000	$0.8063000
2021-09-02	$0.8063000	$0.8136000	$0.8136000	$0.8136000
2021-09-03	$0.8136000	$0.8258000	$0.8258000	$0.8258000
2021-09-04	$0.8258000	$0.8065000	$1.23	$0.7580000
2021-09-05	$0.8065000	$1.07	$1.30	$0.8363000
2021-09-06	$1.07	$0.8984000	$1.25	$0.8984000
2021-09-07	$0.8984000	$0.6982000	$0.8818000	$0.6982000
2021-09-08	$0.6982000	$0.7943000	$0.7943000	$0.6667000
2021-09-09	$0.7943000	$0.7887000	$0.7998000	$0.7618000
2021-09-10	$0.7887000	$0.9015000	$1.38	$0.6445000
2021-09-11	$0.9015000	$0.9625000	$0.9697000	$0.9078000
2021-09-12	$0.9625000	$0.9210000	$0.9813000	$0.9210000
2021-09-13	$0.9210000	$0.8637000	$0.8992000	$0.8637000
2021-09-14	$0.8637000	$0.9793000	$0.9793000	$0.9053000
2021-09-15	$0.9793000	$1.00	$1.00	$1.00
2021-09-16	$1.00	$0.9811000	$0.9925000	$0.8001000
2021-09-17	$0.9811000	$0.8575000	$0.9715000	$0.8575000
2021-09-18	$0.8575000	$0.8643000	$0.8759000	$0.8643000
2021-09-19	$0.8643000	$0.8123000	$0.8453000	$0.8123000
2021-09-20	$0.8123000	$0.9225000	$0.9229000	$0.6658000
2021-09-21	$0.9225000	$0.8748000	$0.8748000	$0.8748000
2021-09-22	$0.8748000	$0.9365000	$0.9365000	$0.9365000
2021-09-23	$0.9365000	$0.9648000	$0.9648000	$0.9648000
2021-09-24	$0.9648000	$0.7618000	$0.9208000	$0.7618000
2021-09-25	$0.7618000	$0.7596000	$0.7596000	$0.7596000
2021-09-26	$0.7596000	$0.6480000	$0.7681000	$0.6480000
2021-09-27	$0.6480000	$0.6328000	$0.6328000	$0.6328000
2021-09-28	$0.6328000	$0.4857000	$0.6159000	$0.4857000
2021-09-29	$0.4857000	$0.4914000	$0.4914000	$0.4914000
2021-09-30	$0.4914000	$0.5185000	$0.5185000	$0.5185000
2021-10-01	$0.5185000	$1.03	$1.04	$0.5462000
2021-10-02	$1.03	$0.7360000	$1.02	$0.7360000
2021-10-03	$0.7360000	$0.9994000	$0.9999000	$0.7447000
2021-10-04	$0.9994000	$0.7283000	$1.02	$0.7283000
2021-10-05	$0.7283000	$0.7581000	$0.7700000	$0.7581000
2021-10-06	$0.7581000	$0.8258000	$0.8258000	$0.8147000
2021-10-07	$0.8257000	$0.8027000	$0.8027000	$0.8027000
2021-10-08	$0.8026000	$0.6776000	$0.9981000	$0.6776000
2021-10-09	$0.6776000	$0.7085000	$0.7085000	$0.6904000
2021-10-10	$0.7085000	$0.7051000	$0.7051000	$0.7051000
2021-10-11	$0.7051000	$0.7412000	$0.7412000	$0.7412000
2021-10-12	$0.7412000	$0.7220000	$0.7220000	$0.7220000
2021-10-13	$0.7220000	$0.8324000	$0.9466000	$0.5163000
2021-10-14	$0.8324000	$0.6344000	$0.8323000	$0.6344000
2021-10-15	$0.6344000	$0.8321000	$0.8340000	$0.6785000
2021-10-16	$0.8321000	$0.8212000	$0.8212000	$0.8212000
2021-10-17	$0.8212000	$0.7530000	$0.8299000	$0.7512000
2021-10-18	$0.7530000	$0.7860000	$0.9591000	$0.5590000
2021-10-19	$0.7860000	$0.8145000	$0.8145000	$0.8145000
2021-10-20	$0.8145000	$0.8365000	$0.8365000	$0.8365000
2021-10-21	$0.8365000	$0.7891000	$0.7891000	$0.7891000
2021-10-22	$0.7891000	$0.7690000	$0.7690000	$0.7690000
2021-10-23	$0.7690000	$0.8909000	$0.8909000	$0.6744000
2021-10-24	$0.8909000	$0.6725000	$0.8843000	$0.6725000
2021-10-25	$0.6725000	$0.6971000	$0.6971000	$0.6971000
2021-10-26	$0.6971000	$0.6237000	$0.6665000	$0.6237000
2021-10-27	$0.6237000	$0.6039000	$0.6045000	$0.6034000
2021-10-28	$0.6039000	$0.9110000	$0.9122000	$0.6261000
2021-10-29	$0.9110000	$0.9729000	$0.9853000	$0.6434000
2021-10-30	$0.9729000	$0.7037000	$0.9668000	$0.6393000
2021-10-31	$0.7037000	$0.6442000	$0.8908000	$0.6442000
2021-11-01	$0.6442000	$0.6401000	$0.6407000	$0.6401000
2021-11-02	$0.6401000	$0.7591000	$0.7591000	$0.6642000
2021-11-03	$0.7591000	$0.8238000	$0.8238000	$0.7552000
2021-11-04	$0.8238000	$0.8044000	$0.8044000	$0.8044000
2021-11-05	$0.8044000	$0.7987000	$0.7987000	$0.7987000
2021-11-06	$0.7987000	$0.8054000	$0.8054000	$0.8054000
2021-11-07	$0.8054000	$0.8084000	$0.8286000	$0.8084000
2021-11-08	$0.8084000	$0.7221000	$0.8626000	$0.7221000
2021-11-09	$0.7221000	$0.7162000	$0.7162000	$0.7156000
2021-11-10	$0.7162000	$0.7986000	$0.7986000	$0.6947000
2021-11-11	$0.7986000	$0.7973000	$0.7973000	$0.7973000
2021-11-12	$0.7973000	$0.6627000	$0.7891000	$0.6627000
2021-11-13	$0.6627000	$0.6782000	$0.7111000	$0.6654000
2021-11-14	$0.6782000	$0.6898000	$0.6898000	$0.6898000
2021-11-15	$0.6898000	$0.6699000	$0.6699000	$0.6699000
2021-11-16	$0.6699000	$0.6329000	$0.6329000	$0.6329000
2021-11-17	$0.6329000	$0.6356000	$0.6356000	$0.6356000
2021-11-18	$0.6356000	$0.6809000	$0.6809000	$0.5995000
2021-11-19	$0.6809000	$1.16	$1.33	$0.6110000
2021-11-20	$1.16	$2.06	$14.48	$0.8105000
2021-11-21	$2.06	$3.52	$13.74	$1.94
2021-11-22	$3.52	$2.81	$3.38	$2.81
2021-11-23	$2.81	$2.30	$2.88	$1.39
2021-11-24	$2.30	$3.44	$5.51	$2.29
2021-11-25	$3.44	$3.55	$3.55	$3.55
2021-11-26	$3.55	$4.16	$4.25	$3.24
2021-11-27	$4.16	$3.30	$4.24	$3.30
2021-11-28	$3.30	$3.45	$3.45	$3.45
2021-11-29	$3.45	$2.97	$3.48	$2.97
2021-11-30	$2.97	$2.93	$2.93	$2.93
2021-12-01	$2.93	$3.09	$3.09	$2.94
2021-12-02	$3.09	$3.05	$3.05	$3.05
2021-12-03	$3.05	$2.90	$2.90	$2.90
2021-12-04	$2.90	$2.50	$3.34	$2.50
2021-12-05	$2.50	$2.52	$2.52	$2.52
2021-12-06	$2.52	$3.58	$3.58	$2.53
2021-12-07	$3.58	$3.58	$3.58	$3.58
2021-12-08	$3.58	$3.58	$3.58	$3.58
2021-12-09	$3.58	$2.34	$3.37	$2.33
2021-12-10	$2.34	$2.17	$2.32	$2.15
2021-12-11	$2.17	$2.35	$2.46	$2.20
2021-12-12	$2.35	$2.39	$2.39	$2.39