***

Bonorum Price Prediction

Rank 8606

$ 0.6325 -0.87 % (24u)

Marktkapitalisatie	$ 0
24u Volume	$ 0
Circulerende Voorraad	N.v.t.
Maximale Voorraad	35,000,000.000

Vandaag Bonorum prijs in Amerikaanse dollars is momenteel 0.6325 USD , en als omgezet naar Bitcoin is 1,626.84 BTC . In totaal N/A zijn momenteel in omloop op de markt. Bonorum prijs ondergaat momenteel een verandering van -0.87 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.000 M US dollars Bonorum zijn verhandeld op Crypto Beurzen.

bonorum.io

1 uur

-0.01 %

24 uur

-0.87 %

7 dagen

6.78 %

Bonorum Price Grafieken (USD)

BONO Grafieken

***

Bonorum Prijsvoorspelling & Prognose

Bonorum Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor Bonorum en andere cryptocurrencies. Onze voorspellingen over BONO prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

Bonorum Prijsvoorspelling voor October 2024

De prijs van Bonorum wordt verwacht $0.5500000 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $0.6300000, minimale prijs $0.4700000. De prijsvoorspelling voor Bonorum aan het einde van de maand is $0.5100000.

Bonorum Prijsvoorspelling voor November 2024

De prijs van Bonorum wordt verwacht $0.5200000 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $0.7100000, minimale prijs $0.4400000. De prijsvoorspelling voor Bonorum aan het einde van de maand is $0.7100000.

Bonorum Prijsvoorspelling voor December 2024

De prijs van Bonorum wordt verwacht $0.7200000 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $0.8000000, minimale prijs $0.6700000. De prijsvoorspelling voor Bonorum aan het einde van de maand is $0.7600000.

Bonorum Prijsvoorspelling voor January 2025

De prijs van Bonorum wordt verwacht $0.7600000 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $0.8000000, minimale prijs $0.6100000. De prijsvoorspelling voor Bonorum aan het einde van de maand is $0.6200000.

Bonorum Prijsvoorspelling voor February 2025

De prijs van Bonorum wordt verwacht $0.5900000 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $0.6000000, minimale prijs $0.5200000. De prijsvoorspelling voor Bonorum aan het einde van de maand is $0.5400000.

***

Bonorum Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2024	$0.5000000	$0.5800000	$0.5400000	14.89%
February 2024	$0.3900000	$0.5300000	$0.4600000	-14.81%
March 2024	$0.4600000	$0.6800000	$0.5400000	17.39%
April 2024	$0.6300000	$0.8000000	$0.7300000	35.19%
May 2024	$0.7000000	$0.8000000	$0.7500000	2.74%
June 2024	$0.5100000	$0.7200000	$0.6100000	-18.67%
July 2024	$0.5100000	$0.7600000	$0.6100000	0%
August 2024	$0.4800000	$0.5700000	$0.5300000	-13.11%
September 2024	$0.4900000	$0.5600000	$0.5200000	-1.89%
October 2024	$0.4700000	$0.6300000	$0.5500000	5.77%
November 2024	$0.4400000	$0.7100000	$0.5200000	-5.45%
December 2024	$0.6700000	$0.8000000	$0.7300000	40.38%

Bonorum Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$0.6100000	$0.8000000	$0.7200000	-1.37%
February 2025	$0.5200000	$0.6000000	$0.5600000	-22.22%
March 2025	$0.4500000	$0.6700000	$0.5600000	0%
April 2025	$0.3300000	$0.5000000	$0.4000000	-28.57%
May 2025	$0.3300000	$0.4200000	$0.3900000	-2.5%
June 2025	$0.2900000	$0.4600000	$0.3500000	-10.26%
July 2025	$0.4000000	$0.5100000	$0.4500000	28.57%
August 2025	$0.4000000	$0.5600000	$0.4800000	6.67%
September 2025	$0.2200000	$0.3900000	$0.3200000	-33.33%
October 2025	$0.1900000	$0.2400000	$0.2200000	-31.25%
November 2025	$0.1100000	$0.1900000	$0.1500000	-31.82%
December 2025	$0.1200000	$0.1800000	$0.1400000	-6.67%

Bonorum Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$0.1000000	$0.1400000	$0.1200000	-14.29%
February 2026	$0.0700	$0.1000000	$0.0800	-33.33%
March 2026	$0.0700	$0.0700	$0.0700	-12.5%
April 2026	$0.0700	$0.0700	$0.0700	0%
May 2026	$0.0700	$0.0700	$0.0700	0%
June 2026	$0.0700	$0.0700	$0.0700	0%
July 2026	$0.0700	$0.0700	$0.0700	0%
August 2026	$0.0700	$0.0700	$0.0700	0%
September 2026	$0.0700	$0.0700	$0.0700	0%
October 2026	$0.0700	$0.0700	$0.0700	0%
November 2026	$0.0700	$0.0700	$0.0700	0%
December 2026	$0.0700	$0.0700	$0.0700	0%

FAQ

Wat is de prijsvoorspelling voor Bonorum in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van Bonorum dit jaar $0.7600000 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $0.7600000 gehouden.

Is het kopen van Bonorum een goede investering in 2024?

Op basis van voorspellingen lijkt Bonorum een gunstige investering in 2024, aangezien wordt verwacht dat het zal stijgen met 20.16%. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal Bonorum bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van Bonorum de drempel van $0.8000000 zal bereiken in 2025 (26.48%).

Hoeveel zal Bonorum waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van Bonorum $0.8000000 zal bereiken (26.48%).

Wat zal Bonorum waard zijn over 10 jaar?

Volgens voorspellingen voor Bonorum wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.0000000 (-100%).

***

Over Bonorum

Omschrijving

Bonorum is as simple as a bank but with a difference. It's a bank for the users' crypto assets. Users can choose to deposit and earn interest in their assets to generate passive income and also borrow funds instantly when needed for a minimal interest.

Historische Gegevens Voor Bonorum

Date	Open	Close	High	Low
2020-05-13	$39.70	$41.94	$41.94	$41.93
2020-05-14	$41.94	$44.07	$44.09	$44.07
2020-05-15	$44.07	$40.57	$41.92	$40.26
2020-05-16	$40.57	$42.03	$42.24	$40.59
2020-05-17	$42.03	$41.91	$43.46	$41.82
2020-05-18	$41.91	$42.38	$43.77	$42.04
2020-05-19	$42.38	$42.54	$44.03	$42.30
2020-05-20	$42.54	$42.65	$42.81	$41.13
2020-05-21	$42.65	$40.65	$40.78	$39.17
2020-05-22	$40.65	$40.95	$41.29	$39.66
2020-05-23	$40.95	$40.86	$41.36	$39.73
2020-05-24	$40.86	$37.87	$39.25	$37.70
2020-05-25	$37.87	$35.58	$40.08	$34.79
2020-05-26	$35.58	$38.51	$39.41	$34.71
2020-05-27	$38.51	$38.04	$41.39	$36.83
2020-05-28	$38.04	$66.80	$195.91	$38.86
2020-05-29	$66.80	$53.06	$137.98	$42.41
2020-05-30	$53.06	$53.73	$54.61	$40.94
2020-05-31	$53.73	$50.99	$53.09	$47.72
2020-06-01	$50.99	$45.92	$56.48	$42.75
2020-06-02	$45.92	$47.61	$47.62	$41.18
2020-06-03	$47.61	$48.32	$48.33	$48.32
2020-06-04	$48.32	$48.96	$48.97	$44.72
2020-06-05	$48.96	$48.11	$48.11	$44.01
2020-06-06	$48.11	$48.36	$48.36	$48.35
2020-06-07	$48.36	$48.75	$48.75	$48.75
2020-06-08	$48.75	$48.91	$48.91	$48.90
2020-06-09	$48.91	$48.90	$48.90	$48.89
2020-06-10	$48.90	$49.46	$49.46	$49.45
2020-06-11	$49.46	$46.33	$46.34	$46.33
2020-06-12	$46.33	$47.32	$47.32	$47.31
2020-06-13	$47.32	$47.37	$47.37	$47.36
2020-06-14	$47.37	$46.66	$46.67	$46.66
2020-06-15	$46.66	$47.15	$47.15	$47.14
2020-06-16	$47.15	$47.62	$47.63	$47.62
2020-06-17	$47.62	$47.30	$47.30	$47.29
2020-06-18	$47.30	$46.89	$46.90	$46.89
2020-06-19	$46.89	$46.51	$46.51	$46.50
2020-06-20	$46.51	$46.80	$46.80	$46.79
2020-06-21	$46.80	$46.46	$46.46	$46.45
2020-06-22	$46.46	$48.45	$48.46	$48.45
2020-06-23	$48.45	$48.11	$48.12	$48.11
2020-06-24	$48.11	$46.46	$46.46	$46.46
2020-06-25	$46.46	$46.21	$46.21	$46.20
2020-06-26	$46.21	$45.78	$45.79	$45.78
2020-06-27	$45.78	$45.04	$45.04	$45.03
2020-06-28	$45.04	$45.53	$45.60	$43.22
2020-06-29	$45.53	$45.94	$45.94	$45.85
2020-06-30	$45.94	$45.68	$45.68	$45.67
2020-07-01	$45.68	$46.19	$46.19	$43.64
2020-07-02	$46.19	$45.46	$45.46	$45.46
2020-07-03	$45.46	$45.33	$45.33	$45.33
2020-07-04	$45.33	$45.71	$45.71	$45.71
2020-07-05	$45.71	$45.41	$45.41	$45.41
2020-07-06	$45.41	$46.74	$46.74	$46.74
2020-07-07	$46.74	$46.29	$46.29	$46.29
2020-07-08	$46.29	$47.20	$47.20	$47.20
2020-07-09	$47.20	$46.19	$46.19	$43.21
2020-07-10	$46.19	$43.50	$46.44	$43.50
2020-07-11	$43.50	$46.19	$46.19	$41.87
2020-07-12	$46.19	$46.50	$46.50	$46.50
2020-07-13	$46.50	$46.19	$46.19	$46.19
2020-07-14	$46.19	$23.33	$46.28	$1.05
2020-07-15	$23.33	$39.77	$46.89	$2.73
2020-07-16	$39.77	$36.62	$45.47	$13.50
2020-07-17	$36.62	$8.91	$44.68	$7.77
2020-07-18	$8.91	$42.36	$45.89	$7.53
2020-07-19	$42.36	$32.85	$45.68	$11.37
2020-07-20	$32.85	$40.15	$43.44	$8.40
2020-07-21	$40.15	$27.59	$45.43	$9.55
2020-07-22	$27.59	$25.32	$41.75	$25.32
2020-07-23	$25.32	$44.56	$46.93	$9.88
2020-07-24	$44.56	$23.09	$45.42	$23.09
2020-07-25	$23.09	$31.46	$42.50	$11.66
2020-07-26	$31.46	$49.71	$49.71	$16.72
2020-07-27	$49.71	$47.68	$55.21	$39.47
2020-07-28	$47.68	$53.37	$53.37	$47.21
2020-07-29	$53.37	$48.68	$54.24	$48.24
2020-07-30	$48.68	$51.37	$54.25	$48.12
2020-07-31	$51.37	$52.18	$55.40	$49.19
2020-08-01	$52.18	$54.99	$57.64	$51.23
2020-08-02	$54.99	$51.63	$54.00	$47.93
2020-08-03	$51.63	$52.35	$54.61	$48.66
2020-08-04	$52.35	$53.58	$53.58	$52.16
2020-08-05	$53.58	$56.23	$56.30	$56.23
2020-08-06	$56.23	$56.29	$56.33	$56.29
2020-08-07	$56.29	$55.52	$55.56	$55.49
2020-08-08	$55.52	$56.21	$56.32	$51.46
2020-08-09	$56.21	$55.86	$55.86	$55.80
2020-08-10	$55.86	$56.96	$56.96	$56.87
2020-08-11	$56.96	$54.52	$54.54	$54.52
2020-08-12	$54.52	$55.39	$55.39	$55.39
2020-08-13	$55.39	$56.44	$56.44	$56.44
2020-08-14	$56.44	$56.32	$56.39	$56.32
2020-08-15	$56.32	$56.75	$56.75	$56.73
2020-08-16	$56.75	$52.08	$57.03	$52.08
2020-08-17	$52.08	$58.86	$58.86	$53.76
2020-08-18	$58.86	$57.27	$57.27	$57.19
2020-08-19	$57.27	$56.32	$56.33	$56.32
2020-08-20	$56.32	$56.78	$56.81	$56.78
2020-08-21	$56.78	$55.19	$55.20	$55.17
2020-08-22	$55.19	$55.88	$55.88	$55.88
2020-08-23	$55.88	$55.79	$55.79	$55.79
2020-08-24	$55.79	$53.71	$57.27	$51.09
2020-08-25	$53.71	$54.50	$55.24	$49.06
2020-08-26	$54.50	$52.59	$55.96	$49.70
2020-08-27	$52.59	$50.23	$55.31	$49.90
2020-08-28	$50.23	$56.30	$56.30	$51.14
2020-08-29	$56.30	$56.04	$56.04	$56.04
2020-08-30	$56.04	$57.19	$57.19	$57.19
2020-08-31	$57.19	$51.48	$56.90	$51.48
2020-09-01	$51.48	$52.67	$52.67	$52.67
2020-09-02	$52.67	$50.33	$50.33	$50.33
2020-09-03	$50.33	$44.93	$44.93	$44.93
2020-09-04	$44.93	$46.24	$46.24	$46.22
2020-09-05	$46.24	$44.95	$44.95	$44.90
2020-09-06	$44.95	$45.32	$45.38	$45.32
2020-09-07	$45.32	$45.88	$46.02	$45.69
2020-09-08	$45.88	$49.44	$49.44	$43.79
2020-09-09	$49.44	$49.92	$49.93	$44.30
2020-09-10	$49.92	$50.50	$50.50	$50.49
2020-09-11	$50.50	$41.59	$50.76	$0.2922000
2020-09-12	$41.59	$48.49	$48.49	$41.79
2020-09-13	$48.49	$48.01	$50.12	$31.46
2020-09-14	$48.01	$50.11	$50.11	$29.28
2020-09-15	$50.11	$50.65	$50.70	$50.61
2020-09-16	$50.65	$51.47	$51.48	$51.44
2020-09-17	$51.47	$51.42	$51.43	$51.40
2020-09-18	$51.42	$51.42	$51.43	$51.39
2020-09-19	$51.42	$52.16	$52.16	$52.09
2020-09-20	$52.16	$49.06	$51.40	$49.03
2020-09-21	$49.06	$46.82	$46.83	$46.80
2020-09-22	$46.82	$47.29	$47.34	$47.28
2020-09-23	$47.29	$45.91	$45.96	$45.91
2020-09-24	$45.91	$48.17	$48.19	$48.16
2020-09-25	$48.17	$47.92	$47.96	$47.92
2020-09-26	$47.92	$48.12	$48.12	$48.09
2020-09-27	$48.12	$48.32	$48.37	$48.32
2020-09-28	$48.32	$42.81	$47.99	$42.79
2020-09-29	$42.81	$43.40	$43.40	$43.35
2020-09-30	$43.40	$43.10	$43.15	$41.37
2020-10-01	$43.10	$42.46	$42.49	$39.03
2020-10-02	$42.46	$42.21	$42.27	$42.21
2020-10-03	$42.21	$42.11	$42.12	$42.09
2020-10-04	$42.11	$42.53	$42.61	$40.64
2020-10-05	$42.53	$42.87	$43.01	$34.81
2020-10-06	$42.87	$42.25	$42.27	$42.09
2020-10-07	$42.25	$42.51	$42.52	$42.50
2020-10-08	$42.51	$43.53	$43.56	$43.53
2020-10-09	$43.53	$44.07	$44.08	$44.05
2020-10-10	$44.07	$45.04	$45.05	$45.03
2020-10-11	$45.04	$45.33	$45.34	$45.32
2020-10-12	$45.33	$45.94	$45.99	$45.94
2020-10-13	$45.94	$45.48	$45.50	$45.47
2020-10-14	$45.48	$45.55	$45.55	$45.48
2020-10-15	$45.55	$45.84	$45.87	$45.84
2020-10-16	$45.84	$45.09	$45.12	$45.08
2020-10-17	$45.09	$15.41	$45.28	$1.37
2020-10-18	$15.41	$14.45	$15.62	$13.31
2020-10-19	$14.45	$14.72	$14.77	$14.71
2020-10-20	$14.72	$16.09	$16.12	$13.72
2020-10-21	$16.09	$37.16	$47.02	$17.30
2020-10-22	$37.16	$35.11	$37.68	$35.07
2020-10-23	$35.11	$34.97	$34.98	$34.94
2020-10-24	$34.97	$35.49	$35.51	$35.45
2020-10-25	$35.49	$35.25	$35.29	$35.24
2020-10-26	$35.25	$35.20	$35.33	$35.14
2020-10-27	$35.20	$36.75	$36.76	$36.72
2020-10-28	$36.75	$35.73	$35.78	$35.73
2020-10-29	$35.73	$36.25	$36.27	$36.20
2020-10-30	$36.25	$36.51	$36.55	$36.36
2020-10-31	$36.51	$37.09	$37.16	$37.08
2020-11-01	$37.09	$36.96	$36.98	$36.94
2020-11-02	$36.96	$35.20	$36.47	$35.18
2020-11-03	$35.20	$36.36	$36.39	$36.35
2020-11-04	$36.36	$36.71	$36.75	$36.70
2020-11-05	$36.71	$40.45	$40.47	$40.43
2020-11-06	$40.45	$40.46	$40.46	$40.43
2020-11-07	$40.46	$38.48	$38.56	$38.48
2020-11-08	$38.48	$40.16	$40.19	$40.16
2020-11-09	$40.16	$39.70	$39.78	$39.69
2020-11-10	$39.70	$39.66	$39.66	$39.62
2020-11-11	$39.66	$40.76	$40.76	$40.68
2020-11-12	$40.76	$42.41	$42.43	$42.30
2020-11-13	$42.41	$42.48	$42.50	$42.47
2020-11-14	$42.48	$41.80	$41.83	$41.78
2020-11-15	$41.80	$41.51	$41.54	$41.49
2020-11-16	$41.51	$43.48	$43.53	$43.46
2020-11-17	$43.48	$45.97	$45.99	$45.94
2020-11-18	$45.97	$46.23	$46.26	$46.23
2020-11-19	$46.23	$46.42	$46.42	$46.33
2020-11-20	$46.42	$48.68	$48.70	$48.59
2020-11-21	$48.68	$48.80	$48.80	$48.76
2020-11-22	$48.80	$48.16	$48.18	$48.09
2020-11-23	$48.16	$47.93	$48.04	$47.91
2020-11-24	$47.93	$49.83	$49.94	$49.81
2020-11-25	$49.83	$48.67	$48.71	$48.67
2020-11-26	$48.67	$44.66	$44.66	$44.59
2020-11-27	$44.66	$44.57	$44.60	$44.57
2020-11-28	$44.57	$27.62	$46.09	$27.62
2020-11-29	$27.62	$28.34	$28.34	$28.34
2020-11-30	$28.34	$30.65	$30.65	$30.65
2020-12-01	$30.65	$29.03	$29.26	$29.03
2020-12-02	$29.03	$29.70	$29.70	$29.70
2020-12-03	$29.70	$30.05	$30.05	$30.05
2020-12-04	$30.05	$28.84	$28.84	$28.84
2020-12-05	$28.84	$29.60	$29.60	$29.60
2020-12-06	$29.60	$29.94	$29.94	$29.94
2020-12-07	$29.94	$29.64	$29.64	$29.64
2020-12-08	$29.64	$28.31	$28.31	$28.31
2020-12-09	$28.31	$28.66	$28.66	$28.66
2020-12-10	$28.66	$28.20	$28.20	$28.20
2020-12-11	$28.20	$25.48	$27.86	$25.48
2020-12-12	$25.48	$26.59	$26.59	$26.59
2020-12-13	$26.59	$27.09	$27.09	$27.09
2020-12-14	$27.09	$0.2182000	$27.24	$0.2182000
2020-12-15	$0.2182000	$0.2201000	$0.2201000	$0.2201000
2020-12-16	$0.2201000	$0.2417000	$0.2417000	$0.2417000
2020-12-17	$0.2417000	$0.2583000	$0.2583000	$0.2583000
2020-12-18	$0.2583000	$0.2619000	$0.2619000	$0.2619000
2020-12-19	$0.2619000	$0.2699000	$0.2699000	$0.2699000
2020-12-20	$0.2699000	$0.2656000	$0.2656000	$0.2656000
2020-12-21	$0.2656000	$0.2573000	$0.2573000	$0.2573000
2020-12-22	$0.2573000	$0.2697000	$0.2697000	$0.2697000
2020-12-23	$0.2697000	$3.05	$3.05	$0.2631000
2020-12-24	$3.05	$3.12	$3.12	$3.12
2020-12-25	$3.12	$3.24	$3.24	$3.24
2020-12-26	$3.24	$3.47	$3.47	$3.47
2020-12-27	$3.47	$4.73	$50.71	$3.45
2020-12-28	$4.73	$52.19	$52.21	$4.87
2020-12-29	$52.19	$51.38	$52.81	$35.57
2020-12-30	$51.38	$54.25	$54.25	$54.25
2020-12-31	$54.25	$75.70	$75.70	$49.25
2021-01-01	$75.70	$14.99	$76.79	$14.99
2021-01-02	$14.99	$16.42	$16.42	$16.42
2021-01-03	$16.42	$86.39	$86.39	$16.86
2021-01-04	$86.39	$111.98	$111.98	$22.42
2021-01-05	$111.98	$166.14	$166.14	$118.45
2021-01-06	$166.14	$179.86	$179.86	$92.12
2021-01-07	$179.86	$191.48	$192.70	$67.11
2021-01-08	$191.48	$44.70	$197.09	$4.88
2021-01-09	$44.70	$60.35	$60.35	$44.26
2021-01-10	$60.35	$57.30	$57.30	$57.30
2021-01-11	$57.30	$53.24	$53.24	$53.24
2021-01-12	$53.24	$29.63	$51.09	$6.51
2021-01-13	$29.63	$18.69	$32.52	$18.69
2021-01-14	$18.69	$19.59	$19.59	$19.58
2021-01-15	$19.59	$18.41	$18.41	$18.41
2021-01-16	$18.41	$18.01	$18.02	$18.01
2021-01-17	$18.01	$17.92	$17.92	$17.92
2021-01-18	$17.92	$18.31	$18.31	$18.31
2021-01-19	$18.31	$34.25	$34.25	$7.26
2021-01-20	$34.25	$42.57	$42.57	$33.79
2021-01-21	$42.57	$67.82	$67.82	$23.45
2021-01-22	$67.82	$25.10	$72.58	$25.10
2021-01-23	$25.10	$24.42	$24.42	$24.42
2021-01-24	$24.42	$24.55	$24.55	$24.55
2021-01-25	$24.55	$24.55	$24.55	$24.55
2021-01-26	$24.55	$18.86	$70.27	$15.29
2021-01-27	$18.86	$17.65	$17.65	$17.65
2021-01-28	$17.65	$20.07	$20.07	$19.40
2021-01-29	$20.07	$20.55	$20.55	$20.55
2021-01-30	$20.55	$20.59	$20.59	$20.59
2021-01-31	$20.59	$49.55	$49.55	$19.89
2021-02-01	$49.55	$20.45	$50.14	$20.45
2021-02-02	$20.45	$53.07	$53.07	$21.66
2021-02-03	$53.07	$23.74	$56.29	$23.74
2021-02-04	$23.74	$23.32	$23.32	$23.31
2021-02-05	$23.32	$68.19	$72.48	$24.14
2021-02-06	$68.19	$25.93	$69.90	$25.93
2021-02-07	$25.93	$25.74	$65.69	$25.67
2021-02-08	$25.74	$30.76	$30.76	$30.75
2021-02-09	$30.76	$30.81	$30.81	$30.81
2021-02-10	$30.81	$29.71	$29.71	$29.71
2021-02-11	$29.71	$31.80	$31.80	$31.80
2021-02-12	$31.80	$31.42	$31.42	$31.42
2021-02-13	$31.42	$31.28	$31.28	$31.28
2021-02-14	$31.28	$32.23	$32.23	$32.23
2021-02-15	$32.23	$29.77	$31.87	$29.77
2021-02-16	$29.77	$30.54	$30.54	$30.54
2021-02-17	$30.54	$32.39	$32.39	$32.39
2021-02-18	$32.39	$32.04	$32.04	$32.04
2021-02-19	$32.04	$34.73	$34.73	$34.73
2021-02-20	$34.73	$34.71	$34.71	$34.71
2021-02-21	$34.71	$35.64	$35.69	$35.64
2021-02-22	$35.64	$33.56	$33.56	$33.56
2021-02-23	$33.56	$21.77	$30.32	$21.77
2021-02-24	$21.77	$22.15	$22.15	$22.15
2021-02-25	$22.15	$20.95	$20.98	$20.95
2021-02-26	$20.95	$20.61	$20.61	$20.61
2021-02-27	$20.61	$20.55	$20.55	$20.55
2021-02-28	$20.55	$20.14	$20.14	$20.14
2021-03-01	$20.14	$22.08	$22.08	$22.08
2021-03-02	$22.08	$21.55	$21.58	$21.55
2021-03-03	$21.55	$22.39	$22.39	$22.39
2021-03-04	$22.39	$21.49	$21.49	$21.49
2021-03-05	$21.49	$21.68	$21.68	$21.68
2021-03-06	$21.68	$21.73	$21.73	$21.73
2021-03-07	$21.73	$22.65	$22.65	$22.65
2021-03-08	$22.65	$16.16	$23.29	$16.16
2021-03-09	$16.16	$16.94	$16.94	$16.94
2021-03-10	$16.94	$27.53	$27.53	$17.24
2021-03-11	$27.53	$28.47	$28.47	$28.47
2021-03-12	$28.47	$28.20	$28.20	$28.20
2021-03-13	$28.20	$30.13	$30.13	$30.13
2021-03-14	$30.13	$29.06	$29.06	$29.06
2021-03-15	$29.06	$27.42	$27.42	$27.42
2021-03-16	$27.42	$28.04	$28.04	$28.04
2021-03-17	$28.04	$1.77	$29.01	$0.2951000
2021-03-18	$1.77	$3.40	$7.25	$1.73
2021-03-19	$3.40	$17.30	$17.30	$3.43
2021-03-20	$17.30	$2.51	$17.31	$0.5810000
2021-03-21	$2.51	$2.52	$4.94	$2.48
2021-03-22	$2.52	$6.26	$10.28	$2.38
2021-03-23	$6.26	$6.29	$6.29	$6.29
2021-03-24	$6.29	$4.97	$6.87	$4.97
2021-03-25	$4.97	$6.13	$6.13	$4.88
2021-03-26	$6.13	$3.75	$6.57	$3.29
2021-03-27	$3.75	$3.81	$3.81	$3.81
2021-03-28	$3.81	$3.37	$3.80	$3.37
2021-03-29	$3.37	$2.91	$3.51	$2.91
2021-03-30	$2.91	$2.97	$2.97	$2.97
2021-03-31	$2.97	$2.98	$5.47	$2.97
2021-04-01	$2.98	$2.98	$2.98	$2.98
2021-04-02	$2.98	$4.77	$4.77	$2.99
2021-04-03	$4.77	$4.58	$4.62	$4.58
2021-04-04	$4.58	$3.16	$4.67	$3.16
2021-04-05	$3.16	$2.66	$8.87	$2.66
2021-04-06	$2.66	$2.61	$2.61	$2.61
2021-04-07	$2.61	$2.52	$2.52	$2.52
2021-04-08	$2.52	$7.54	$7.63	$2.61
2021-04-09	$7.54	$7.53	$7.54	$4.42
2021-04-10	$7.53	$4.59	$7.75	$4.59
2021-04-11	$4.59	$4.60	$4.60	$4.60
2021-04-12	$4.60	$4.59	$4.59	$4.59
2021-04-13	$4.59	$4.87	$4.87	$4.87
2021-04-14	$4.87	$5.83	$5.92	$4.83
2021-04-15	$5.83	$5.85	$5.85	$4.68
2021-04-16	$5.85	$4.84	$5.68	$4.55
2021-04-17	$4.84	$4.45	$4.73	$4.45
2021-04-18	$4.45	$4.16	$4.17	$4.16
2021-04-19	$4.16	$4.12	$4.12	$4.12
2021-04-20	$4.12	$4.26	$4.26	$4.18
2021-04-21	$4.26	$4.06	$4.08	$4.06
2021-04-22	$4.06	$3.90	$3.97	$3.90
2021-04-23	$3.90	$3.64	$3.86	$3.64
2021-04-24	$3.64	$4.01	$6.23	$3.56
2021-04-25	$4.01	$4.04	$4.07	$3.93
2021-04-26	$4.04	$5.14	$5.14	$4.45
2021-04-27	$5.14	$6.65	$6.65	$5.24
2021-04-28	$6.65	$3.80	$6.63	$0.9609000
2021-04-29	$3.80	$2.94	$3.71	$2.94
2021-04-30	$2.94	$3.17	$3.18	$1.19
2021-05-01	$3.17	$2.67	$3.18	$2.67
2021-05-02	$2.67	$2.64	$2.65	$1.36
2021-05-03	$2.64	$2.56	$2.67	$2.56
2021-05-04	$2.56	$2.35	$2.39	$2.35
2021-05-05	$2.35	$2.86	$2.86	$2.54
2021-05-06	$2.86	$2.12	$2.81	$2.04
2021-05-07	$2.12	$2.02	$2.16	$1.97
2021-05-08	$2.02	$2.15	$2.15	$2.08
2021-05-09	$2.15	$1.82	$2.13	$1.82
2021-05-10	$1.82	$2.12	$2.12	$1.74
2021-05-11	$2.12	$2.56	$2.56	$2.16
2021-05-12	$2.56	$1.44	$2.23	$1.36
2021-05-13	$1.44	$2.01	$2.01	$1.45
2021-05-14	$2.01	$1.43	$2.01	$1.43
2021-05-15	$1.43	$1.25	$1.40	$1.25
2021-05-16	$1.25	$1.23	$1.24	$1.23
2021-05-17	$1.23	$1.10	$1.66	$1.07
2021-05-18	$1.10	$1.50	$1.50	$1.08
2021-05-19	$1.50	$0.9013000	$1.28	$0.9013000
2021-05-20	$0.9013000	$0.5684000	$1.11	$0.4064000
2021-05-21	$0.5684000	$0.2648000	$0.5229000	$0.0874
2021-05-22	$0.2648000	$0.5016000	$0.5586000	$0.1323000
2021-05-23	$0.5016000	$0.3552000	$0.4857000	$0.3239000
2021-05-24	$0.3552000	$0.3973000	$0.3973000	$0.3973000
2021-05-25	$0.3973000	$0.4990000	$0.5075000	$0.3927000
2021-05-26	$0.4990000	$0.5466000	$0.5882000	$0.5108000
2021-05-27	$0.5466000	$0.2016000	$0.5361000	$0.2016000
2021-05-28	$0.2016000	$0.1866000	$0.1866000	$0.1866000
2021-05-29	$0.1866000	$0.1810000	$0.1810000	$0.1810000
2021-05-30	$0.1810000	$0.3556000	$0.3556000	$0.1865000
2021-05-31	$0.3556000	$0.3140000	$0.3718000	$0.3140000
2021-06-01	$0.3140000	$0.3089000	$0.3089000	$0.3089000
2021-06-02	$0.3089000	$0.5193000	$0.5629000	$0.3164000
2021-06-03	$0.5193000	$0.6418000	$1.30	$0.4543000
2021-06-04	$0.6418000	$0.6031000	$0.6031000	$0.6031000
2021-06-05	$0.6031000	$0.5551000	$1.17	$0.4286000
2021-06-06	$0.5551000	$0.8241000	$1.03	$0.5592000
2021-06-07	$0.8241000	$0.9534000	$0.9662000	$0.7731000
2021-06-08	$0.9534000	$0.9204000	$0.9485000	$0.9204000
2021-06-09	$0.9204000	$1.25	$1.25	$0.9090000
2021-06-10	$1.25	$0.9361000	$1.23	$0.9361000
2021-06-11	$0.9361000	$0.9148000	$1.07	$0.9148000
2021-06-12	$0.9148000	$0.8530000	$0.8957000	$0.8530000
2021-06-13	$0.8530000	$0.9313000	$0.9364000	$0.9313000
2021-06-14	$0.9313000	$1.08	$1.08	$0.9674000
2021-06-15	$1.08	$1.07	$1.07	$1.07
2021-06-16	$1.07	$0.8401000	$1.02	$0.8401000
2021-06-17	$0.8401000	$0.8344000	$0.8344000	$0.8344000
2021-06-18	$0.8344000	$0.7177000	$0.8846000	$0.7137000
2021-06-19	$0.7177000	$0.7114000	$0.7114000	$0.7114000
2021-06-20	$0.7114000	$0.8480000	$1.04	$0.7131000
2021-06-21	$0.8480000	$0.7540000	$0.7540000	$0.7540000
2021-06-22	$0.7540000	$0.7750000	$0.7750000	$0.7750000
2021-06-23	$0.7750000	$0.8022000	$0.8022000	$0.8022000
2021-06-24	$0.8022000	$0.8254000	$0.8254000	$0.8254000
2021-06-25	$0.8254000	$0.7526000	$0.7526000	$0.7526000
2021-06-26	$0.7526000	$0.6943000	$0.7867000	$0.6943000
2021-06-27	$0.6943000	$0.7637000	$0.7637000	$0.7460000
2021-06-28	$0.7637000	$0.7587000	$0.7587000	$0.7587000
2021-06-29	$0.7587000	$0.8422000	$0.8422000	$0.7898000
2021-06-30	$0.8422000	$0.8017000	$0.8224000	$0.7081000
2021-07-01	$0.8017000	$0.7671000	$0.7671000	$0.7671000
2021-07-02	$0.7671000	$0.7731000	$0.7731000	$0.7731000
2021-07-03	$0.7731000	$0.7932000	$0.7932000	$0.7932000
2021-07-04	$0.7932000	$0.8070000	$0.8070000	$0.8070000
2021-07-05	$0.8070000	$0.7708000	$0.7708000	$0.7708000
2021-07-06	$0.7708000	$0.7830000	$0.7830000	$0.7830000
2021-07-07	$0.7830000	$0.7749000	$0.7749000	$0.7749000
2021-07-08	$0.7749000	$0.7518000	$0.7518000	$0.7518000
2021-07-09	$0.7518000	$0.7731000	$0.7731000	$0.7731000
2021-07-10	$0.7731000	$0.7665000	$0.7665000	$0.7665000
2021-07-11	$0.7665000	$0.7833000	$0.7833000	$0.7833000
2021-07-12	$0.7833000	$0.7567000	$0.7567000	$0.7567000
2021-07-13	$0.7567000	$0.7487000	$0.7487000	$0.7487000
2021-07-14	$0.7487000	$0.7506000	$0.7506000	$0.7506000
2021-07-15	$0.7506000	$0.7288000	$0.7288000	$0.7288000
2021-07-16	$0.7288000	$0.7182000	$0.7182000	$0.7182000
2021-07-17	$0.7182000	$0.7215000	$0.7215000	$0.7215000
2021-07-18	$0.7215000	$0.7274000	$0.7274000	$0.7274000
2021-07-19	$0.7274000	$0.7055000	$0.7055000	$0.7055000
2021-07-20	$0.7055000	$0.6814000	$0.6814000	$0.6814000
2021-07-21	$0.6814000	$0.7350000	$0.7350000	$0.7350000
2021-07-22	$0.7350000	$0.7387000	$0.7387000	$0.7387000
2021-07-23	$0.7387000	$0.7693000	$0.7693000	$0.7693000
2021-07-24	$0.7693000	$0.7840000	$0.7840000	$0.7840000
2021-07-25	$0.7840000	$0.8089000	$0.8089000	$0.8089000
2021-07-26	$0.8089000	$0.8524000	$0.8524000	$0.8524000
2021-07-27	$0.8524000	$0.9033000	$0.9033000	$0.9033000
2021-07-28	$0.9033000	$0.9155000	$0.9155000	$0.9155000
2021-07-29	$0.9155000	$0.9155000	$0.9155000	$0.9155000
2021-07-30	$0.9155000	$0.9658000	$0.9658000	$0.9658000
2021-07-31	$0.9658000	$0.9485000	$0.9485000	$0.9485000
2021-08-01	$0.9485000	$0.9118000	$0.9118000	$0.9118000
2021-08-02	$0.9118000	$0.8956000	$0.8956000	$0.8956000
2021-08-03	$0.8956000	$0.8734000	$0.8734000	$0.8734000
2021-08-04	$0.8734000	$0.9088000	$0.9088000	$0.9088000
2021-08-05	$0.9088000	$0.9351000	$0.9351000	$0.9351000
2021-08-06	$0.9351000	$0.9800000	$0.9800000	$0.9800000
2021-08-07	$0.9800000	$1.02	$1.02	$1.02
2021-08-08	$1.02	$1.00	$1.00	$1.00
2021-08-09	$1.00	$1.06	$1.06	$1.06
2021-08-10	$1.06	$1.04	$1.04	$1.04
2021-08-11	$1.04	$1.04	$1.04	$1.04
2021-08-12	$1.04	$1.02	$1.02	$1.02
2021-08-13	$1.02	$1.09	$1.09	$1.09
2021-08-14	$1.09	$1.08	$1.08	$1.08
2021-08-15	$1.08	$1.08	$1.08	$1.08
2021-08-16	$1.08	$1.05	$1.05	$1.05
2021-08-17	$1.05	$1.02	$1.02	$1.02
2021-08-18	$1.02	$1.02	$1.02	$1.02
2021-08-19	$1.02	$1.07	$1.07	$1.07
2021-08-20	$1.07	$1.13	$1.13	$1.13
2021-08-21	$1.13	$1.12	$1.12	$1.12
2021-08-22	$1.12	$1.13	$1.13	$1.13
2021-08-23	$1.13	$1.13	$1.13	$1.13
2021-08-24	$1.13	$1.09	$1.09	$1.09
2021-08-25	$1.09	$1.12	$1.12	$1.12
2021-08-26	$1.12	$1.07	$1.07	$1.07
2021-08-27	$1.07	$1.12	$1.12	$1.12
2021-08-28	$1.12	$1.12	$1.12	$1.12
2021-08-29	$1.12	$1.12	$1.12	$1.12
2021-08-30	$1.12	$1.08	$1.08	$1.08
2021-08-31	$1.08	$1.08	$1.08	$1.08
2021-09-01	$1.08	$1.12	$1.12	$1.12
2021-09-02	$1.12	$1.13	$1.13	$1.13
2021-09-03	$1.13	$1.14	$1.14	$1.14
2021-09-04	$1.14	$1.14	$1.14	$1.14
2021-09-05	$1.14	$1.18	$1.18	$1.18
2021-09-06	$1.18	$1.21	$1.21	$1.21
2021-09-07	$1.21	$1.07	$1.07	$1.07
2021-09-08	$1.07	$1.05	$1.05	$1.05
2021-09-09	$1.05	$1.06	$1.06	$1.06
2021-09-10	$1.06	$1.03	$1.03	$1.03
2021-09-11	$1.03	$1.03	$1.03	$1.03
2021-09-12	$1.03	$1.05	$1.05	$1.05
2021-09-13	$1.05	$1.03	$1.03	$1.03
2021-09-14	$1.03	$1.08	$1.08	$1.08
2021-09-15	$1.08	$1.10	$1.10	$1.10
2021-09-16	$1.10	$1.09	$1.09	$1.09
2021-09-17	$1.09	$1.08	$1.08	$1.08
2021-09-18	$1.08	$1.11	$1.11	$1.11
2021-09-19	$1.11	$1.08	$1.08	$1.08
2021-09-20	$1.08	$0.9817000	$0.9817000	$0.9817000
2021-09-21	$0.9817000	$0.9310000	$0.9310000	$0.9310000
2021-09-22	$0.9310000	$0.9966000	$0.9966000	$0.9966000
2021-09-23	$0.9966000	$1.03	$1.03	$1.03
2021-09-24	$1.03	$0.9799000	$0.9799000	$0.9799000
2021-09-25	$0.9799000	$0.9771000	$0.9771000	$0.9771000
2021-09-26	$0.9771000	$0.9880000	$0.9880000	$0.9880000
2021-09-27	$0.9880000	$0.9648000	$0.9648000	$0.9648000
2021-09-28	$0.9648000	$0.9390000	$0.9390000	$0.9390000
2021-09-29	$0.9390000	$0.9500000	$0.9500000	$0.9500000
2021-09-30	$0.9500000	$1.00	$1.00	$1.00
2021-10-01	$1.00	$1.10	$1.10	$1.10
2021-10-02	$1.10	$1.09	$1.09	$1.09
2021-10-03	$1.09	$1.10	$1.10	$1.10
2021-10-04	$1.10	$1.13	$1.13	$1.13
2021-10-05	$1.13	$1.18	$1.18	$1.18
2021-10-06	$1.18	$1.27	$1.27	$1.27
2021-10-07	$1.27	$1.23	$1.23	$1.23
2021-10-08	$1.23	$1.23	$1.23	$1.23
2021-10-09	$1.23	$1.26	$1.26	$1.26
2021-10-10	$1.26	$1.25	$1.25	$1.25
2021-10-11	$1.25	$1.32	$1.32	$1.32
2021-10-12	$1.32	$1.28	$1.28	$1.28
2021-10-13	$1.28	$1.31	$1.31	$1.31
2021-10-14	$1.31	$1.31	$1.31	$1.31
2021-10-15	$1.31	$1.41	$1.41	$1.41
2021-10-16	$1.41	$1.39	$1.39	$1.39
2021-10-17	$1.39	$1.41	$1.41	$1.41
2021-10-18	$1.41	$1.42	$1.42	$1.42
2021-10-19	$1.42	$1.47	$1.47	$1.47
2021-10-20	$1.47	$1.51	$1.51	$1.51
2021-10-21	$1.51	$1.42	$1.42	$1.42
2021-10-22	$1.42	$1.39	$1.39	$1.39
2021-10-23	$1.39	$1.40	$1.40	$1.40
2021-10-24	$1.40	$1.39	$1.39	$1.39
2021-10-25	$1.39	$1.44	$1.44	$1.44
2021-10-26	$1.44	$1.38	$1.38	$1.38
2021-10-27	$1.38	$1.34	$1.34	$1.34
2021-10-28	$1.34	$1.39	$1.39	$1.39
2021-10-29	$1.39	$1.42	$1.42	$1.42
2021-10-30	$1.42	$1.42	$1.42	$1.42
2021-10-31	$1.42	$1.40	$1.40	$1.40
2021-11-01	$1.40	$1.39	$1.39	$1.39
2021-11-02	$1.39	$1.45	$1.45	$1.45
2021-11-03	$1.45	$1.44	$1.44	$1.44
2021-11-04	$1.44	$1.41	$1.41	$1.41
2021-11-05	$1.41	$1.40	$1.40	$1.40
2021-11-06	$1.40	$1.41	$1.41	$1.41
2021-11-07	$1.41	$1.45	$1.45	$1.45
2021-11-08	$1.45	$1.55	$1.55	$1.55
2021-11-09	$1.55	$1.53	$1.53	$1.53
2021-11-10	$1.53	$1.49	$1.49	$1.49
2021-11-11	$1.49	$1.48	$1.48	$1.48
2021-11-12	$1.48	$1.47	$1.47	$1.47
2021-11-13	$1.47	$1.47	$1.47	$1.47
2021-11-14	$1.47	$1.50	$1.50	$1.50
2021-11-15	$1.50	$1.46	$1.46	$1.46
2021-11-16	$1.46	$1.38	$1.38	$1.38
2021-11-17	$1.38	$1.38	$1.38	$1.38
2021-11-18	$1.38	$1.30	$1.30	$1.30
2021-11-19	$1.30	$1.33	$1.33	$1.33
2021-11-20	$1.33	$1.37	$1.37	$1.37
2021-11-21	$1.37	$1.34	$1.34	$1.34
2021-11-22	$1.34	$1.29	$1.29	$1.29
2021-11-23	$1.29	$1.32	$1.32	$1.32
2021-11-24	$1.32	$1.31	$1.31	$1.31
2021-11-25	$1.31	$1.35	$1.35	$1.35
2021-11-26	$1.35	$1.23	$1.23	$1.23
2021-11-27	$1.23	$1.25	$1.25	$1.25
2021-11-28	$1.25	$1.31	$1.31	$1.31
2021-11-29	$1.31	$1.32	$1.32	$1.32
2021-11-30	$1.32	$1.30	$1.30	$1.30
2021-12-01	$1.30	$1.31	$1.31	$1.31
2021-12-02	$1.31	$1.29	$1.29	$1.29
2021-12-03	$1.29	$1.23	$1.23	$1.23
2021-12-04	$1.23	$1.13	$1.13	$1.13
2021-12-05	$1.13	$1.13	$1.13	$1.13
2021-12-06	$1.13	$1.16	$1.16	$1.16
2021-12-07	$1.16	$1.16	$1.16	$1.16
2021-12-08	$1.16	$1.16	$1.16	$1.16
2021-12-09	$1.16	$1.09	$1.09	$1.09
2021-12-10	$1.09	$1.08	$1.08	$1.08
2021-12-11	$1.08	$1.13	$1.13	$1.13
2021-12-12	$1.13	$1.15	$1.15	$1.15
2021-12-13	$1.15	$1.07	$1.07	$1.07
2021-12-14	$1.07	$1.11	$1.11	$1.11
2021-12-15	$1.11	$1.12	$1.12	$1.12
2021-12-16	$1.12	$1.09	$1.09	$1.09
2021-12-17	$1.09	$1.06	$1.06	$1.06
2021-12-18	$1.06	$1.07	$1.07	$1.07
2021-12-19	$1.07	$1.07	$1.07	$1.07
2021-12-20	$1.07	$1.07	$1.07	$1.07
2021-12-21	$1.07	$1.12	$1.12	$1.12
2021-12-22	$1.12	$1.11	$1.11	$1.11
2021-12-23	$1.11	$1.16	$1.16	$1.16
2021-12-24	$1.16	$1.16	$1.16	$1.16
2021-12-25	$1.16	$1.15	$1.15	$1.15
2021-12-26	$1.15	$1.16	$1.16	$1.16
2021-12-27	$1.16	$1.16	$1.16	$1.16
2021-12-28	$1.16	$1.09	$1.09	$1.09
2021-12-29	$1.09	$1.06	$1.06	$1.06
2021-12-30	$1.06	$1.08	$1.08	$1.08
2021-12-31	$1.08	$1.06	$1.06	$1.06
2022-01-01	$1.06	$1.09	$1.09	$1.09
2022-01-02	$1.09	$1.08	$1.08	$1.08
2022-01-03	$1.08	$1.06	$1.06	$1.06
2022-01-04	$1.06	$1.05	$1.05	$1.05
2022-01-05	$1.05	$0.9933000	$0.9933000	$0.9933000
2022-01-06	$0.9933000	$0.9856000	$0.9856000	$0.9856000
2022-01-07	$0.9856000	$0.9501000	$0.9501000	$0.9501000
2022-01-08	$0.9501000	$0.9534000	$0.9534000	$0.9534000
2022-01-09	$0.9534000	$0.9576000	$0.9576000	$0.9576000
2022-01-10	$0.9576000	$0.9567000	$0.9567000	$0.9567000
2022-01-11	$0.9567000	$0.9775000	$0.9775000	$0.9775000
2022-01-12	$0.9775000	$1.00	$1.00	$1.00
2022-01-13	$1.00	$0.9737000	$0.9737000	$0.9737000
2022-01-14	$0.9737000	$0.9855000	$0.9855000	$0.9855000
2022-01-15	$0.9855000	$0.9854000	$0.9854000	$0.9854000
2022-01-16	$0.9854000	$0.9857000	$0.9857000	$0.9857000
2022-01-17	$0.9857000	$0.9657000	$0.9657000	$0.9657000
2022-01-18	$0.9657000	$0.9691000	$0.9691000	$0.9691000
2022-01-19	$0.9691000	$0.9531000	$0.9531000	$0.9531000
2022-01-20	$0.9531000	$0.9307000	$0.9307000	$0.9307000
2022-01-21	$0.9307000	$0.8341000	$0.8341000	$0.8341000
2022-01-22	$0.8341000	$0.8022000	$0.8022000	$0.8022000
2022-01-23	$0.8022000	$0.8299000	$0.8299000	$0.8299000
2022-01-24	$0.8299000	$0.8394000	$0.8394000	$0.8394000
2022-01-25	$0.8394000	$0.8456000	$0.8456000	$0.8456000
2022-01-26	$0.8456000	$0.8423000	$0.8423000	$0.8423000
2022-01-27	$0.8423000	$0.8505000	$0.8505000	$0.8505000
2022-01-28	$0.8505000	$0.8632000	$0.8632000	$0.8632000
2022-01-29	$0.8632000	$0.8733000	$0.8733000	$0.8733000
2022-01-30	$0.8733000	$0.8670000	$0.8670000	$0.8670000
2022-01-31	$0.8670000	$0.8804000	$0.8804000	$0.8804000
2022-02-01	$0.8804000	$0.8856000	$0.8856000	$0.8856000
2022-02-02	$0.8856000	$0.8443000	$0.8443000	$0.8443000
2022-02-03	$0.8443000	$0.8537000	$0.8537000	$0.8537000
2022-02-04	$0.8537000	$0.9512000	$0.9512000	$0.9512000
2022-02-05	$0.9512000	$0.9472000	$0.9472000	$0.9472000
2022-02-06	$0.9472000	$0.9700000	$0.9700000	$0.9700000
2022-02-07	$0.9700000	$1.00	$1.00	$1.00
2022-02-08	$1.00	$1.01	$1.01	$1.01
2022-02-09	$1.01	$1.02	$1.02	$1.02
2022-02-10	$1.02	$0.9956000	$0.9956000	$0.9956000
2022-02-11	$0.9956000	$0.9697000	$0.9697000	$0.9697000
2022-02-12	$0.9697000	$0.9660000	$0.9660000	$0.9660000
2022-02-13	$0.9660000	$0.9621000	$0.9621000	$0.9621000
2022-02-14	$0.9621000	$0.9732000	$0.9732000	$0.9732000
2022-02-15	$0.9732000	$1.02	$1.02	$1.02
2022-02-16	$1.02	$1.00	$1.00	$1.00
2022-02-17	$1.00	$0.9273000	$0.9273000	$0.9273000
2022-02-18	$0.9273000	$0.9147000	$0.9147000	$0.9147000
2022-02-19	$0.9147000	$0.9172000	$0.9172000	$0.9172000
2022-02-20	$0.9172000	$0.8781000	$0.8781000	$0.8781000
2022-02-21	$0.8781000	$0.8470000	$0.8470000	$0.8470000
2022-02-22	$0.8470000	$0.8752000	$0.8752000	$0.8752000
2022-02-23	$0.8752000	$0.8524000	$0.8524000	$0.8524000
2022-02-24	$0.8524000	$0.8771000	$0.8771000	$0.8771000
2022-02-25	$0.8771000	$0.8974000	$0.8974000	$0.8974000
2022-02-26	$0.8974000	$0.8950000	$0.8950000	$0.8950000
2022-02-27	$0.8950000	$0.8625000	$0.8625000	$0.8625000
2022-02-28	$0.8625000	$0.9877000	$0.9877000	$0.9877000
2022-03-01	$0.9877000	$1.02	$1.02	$1.02
2022-03-02	$1.02	$1.01	$1.01	$1.01
2022-03-03	$1.01	$0.9714000	$0.9714000	$0.9714000
2022-03-04	$0.9714000	$0.8955000	$0.8955000	$0.8955000
2022-03-05	$0.8955000	$0.9012000	$0.9012000	$0.9012000
2022-03-06	$0.9012000	$0.8789000	$0.8789000	$0.8789000
2022-03-07	$0.8789000	$0.8698000	$0.8698000	$0.8698000
2022-03-08	$0.8698000	$0.8862000	$0.8862000	$0.8862000
2022-03-09	$0.8862000	$0.9597000	$0.9597000	$0.9597000
2022-03-10	$0.9597000	$0.9021000	$0.9021000	$0.9021000
2022-03-11	$0.9021000	$0.8860000	$0.8860000	$0.8860000
2022-03-12	$0.8860000	$0.8875000	$0.8875000	$0.8875000
2022-03-13	$0.8875000	$0.8644000	$0.8644000	$0.8644000
2022-03-14	$0.8644000	$0.9079000	$0.9079000	$0.9079000
2022-03-15	$0.9079000	$0.8991000	$0.8991000	$0.8991000
2022-03-16	$0.8991000	$0.9407000	$0.9407000	$0.9407000
2022-03-17	$0.9407000	$0.9367000	$0.9367000	$0.9367000
2022-03-18	$0.9367000	$0.9558000	$0.9558000	$0.9558000
2022-03-19	$0.9558000	$0.9659000	$0.9659000	$0.9659000
2022-03-20	$0.9659000	$0.9432000	$0.9432000	$0.9432000
2022-03-21	$0.9432000	$0.9387000	$0.9387000	$0.9387000
2022-03-22	$0.9387000	$0.9692000	$0.9692000	$0.9692000
2022-03-23	$0.9692000	$0.9812000	$0.9812000	$0.9812000
2022-03-24	$0.9812000	$1.01	$1.01	$1.01
2022-03-25	$1.01	$1.01	$1.01	$1.01
2022-03-26	$1.01	$1.02	$1.02	$1.02
2022-03-27	$1.02	$1.07	$1.07	$1.07
2022-03-28	$1.07	$1.08	$1.08	$1.08
2022-03-29	$1.08	$1.09	$1.09	$1.09
2022-03-30	$1.09	$1.08	$1.08	$1.08
2022-03-31	$1.08	$1.04	$1.04	$1.04
2022-04-01	$1.04	$1.06	$1.06	$1.06
2022-04-02	$1.06	$1.05	$1.05	$1.05
2022-04-03	$1.05	$1.06	$1.06	$1.06
2022-04-04	$1.06	$1.07	$1.07	$1.07
2022-04-05	$1.07	$1.04	$1.04	$1.04
2022-04-06	$1.04	$0.9875000	$0.9875000	$0.9875000
2022-04-07	$0.9875000	$0.9941000	$0.9941000	$0.9941000
2022-04-08	$0.9941000	$0.9668000	$0.9668000	$0.9668000
2022-04-09	$0.9668000	$0.9781000	$0.9781000	$0.9781000
2022-04-10	$0.9781000	$0.9641000	$0.9641000	$0.9641000
2022-04-11	$0.9641000	$0.9042000	$0.9042000	$0.9042000
2022-04-12	$0.9042000	$0.9168000	$0.9168000	$0.9168000
2022-04-13	$0.9168000	$0.9411000	$0.9411000	$0.9411000
2022-04-14	$0.9411000	$0.9137000	$0.9137000	$0.9137000
2022-04-15	$0.9137000	$0.9277000	$0.9277000	$0.9277000
2022-04-16	$0.9277000	$0.9238000	$0.9238000	$0.9238000
2022-04-17	$0.9238000	$0.9077000	$0.9077000	$0.9077000
2022-04-18	$0.9077000	$0.9333000	$0.9333000	$0.9333000
2022-04-19	$0.9333000	$0.9492000	$0.9492000	$0.9492000
2022-04-20	$0.9492000	$0.9463000	$0.9463000	$0.9463000
2022-04-21	$0.9463000	$0.9260000	$0.9260000	$0.9260000
2022-04-22	$0.9260000	$0.9083000	$0.9083000	$0.9083000
2022-04-23	$0.9083000	$0.9021000	$0.9021000	$0.9021000
2022-04-24	$0.9021000	$0.9026000	$0.9026000	$0.9026000
2022-04-25	$0.9026000	$0.9248000	$0.9248000	$0.9248000
2022-04-26	$0.9248000	$0.8717000	$0.8717000	$0.8717000
2022-04-27	$0.8717000	$0.8977000	$0.8977000	$0.8977000
2022-04-28	$0.8977000	$0.9091000	$0.9091000	$0.9091000
2022-04-29	$0.9091000	$0.8826000	$0.8826000	$0.8826000
2022-04-30	$0.8826000	$0.8611000	$0.8611000	$0.8611000
2022-05-01	$0.8611000	$0.8800000	$0.8800000	$0.8800000
2022-05-02	$0.8800000	$0.8808000	$0.8808000	$0.8808000
2022-05-03	$0.8808000	$0.8628000	$0.8628000	$0.8628000
2022-05-04	$0.8628000	$0.9075000	$0.9075000	$0.9075000
2022-05-05	$0.9075000	$0.8358000	$0.8358000	$0.8358000
2022-05-06	$0.8358000	$0.8235000	$0.8235000	$0.8235000
2022-05-07	$0.8235000	$0.8112000	$0.8112000	$0.8112000
2022-05-08	$0.8112000	$0.7784000	$0.7784000	$0.7784000
2022-05-09	$0.7784000	$0.6879000	$0.6879000	$0.6879000
2022-05-10	$0.6879000	$0.7093000	$0.7093000	$0.7093000
2022-05-11	$0.7093000	$0.6636000	$0.6636000	$0.6636000
2022-05-12	$0.6636000	$0.6613000	$0.6613000	$0.6613000
2022-05-13	$0.6613000	$0.6688000	$0.6688000	$0.6688000
2022-05-14	$0.6688000	$0.6873000	$0.6873000	$0.6873000
2022-05-15	$0.6873000	$0.7157000	$0.7157000	$0.7157000
2022-05-16	$0.7157000	$0.6824000	$0.6824000	$0.6824000
2022-05-17	$0.6824000	$0.6956000	$0.6956000	$0.6956000
2022-05-18	$0.6956000	$0.6556000	$0.6556000	$0.6556000
2022-05-19	$0.6556000	$0.6926000	$0.6926000	$0.6926000
2022-05-20	$0.6926000	$0.6670000	$0.6670000	$0.6670000
2022-05-21	$0.6670000	$0.6726000	$0.6726000	$0.6726000
2022-05-22	$0.6726000	$0.6921000	$0.6921000	$0.6921000
2022-05-23	$0.6921000	$0.6650000	$0.6650000	$0.6650000
2022-05-24	$0.6650000	$0.6776000	$0.6776000	$0.6776000
2022-05-25	$0.6776000	$0.6749000	$0.6749000	$0.6749000
2022-05-26	$0.6749000	$0.6675000	$0.6675000	$0.6675000
2022-05-27	$0.6675000	$0.6540000	$0.6540000	$0.6540000
2022-05-28	$0.6540000	$0.6635000	$0.6635000	$0.6635000
2022-05-29	$0.6635000	$0.6736000	$0.6736000	$0.6736000
2022-05-30	$0.6736000	$0.7254000	$0.7254000	$0.7254000
2022-05-31	$0.7254000	$0.7269000	$0.7269000	$0.7269000
2022-06-01	$0.7269000	$0.6813000	$0.6813000	$0.6813000
2022-06-02	$0.6813000	$0.6962000	$0.6962000	$0.6962000
2022-06-03	$0.6962000	$0.6788000	$0.6788000	$0.6788000
2022-06-04	$0.6788000	$0.6826000	$0.6826000	$0.6826000
2022-06-05	$0.6826000	$0.6838000	$0.6838000	$0.6838000
2022-06-06	$0.6838000	$0.7171000	$0.7171000	$0.7171000
2022-06-07	$0.7171000	$0.7115000	$0.7115000	$0.7115000
2022-06-08	$0.7115000	$0.6904000	$0.6904000	$0.6904000
2022-06-09	$0.6904000	$0.6880000	$0.6880000	$0.6880000
2022-06-10	$0.6880000	$0.6648000	$0.6648000	$0.6648000
2022-06-11	$0.6648000	$0.6493000	$0.6493000	$0.6493000
2022-06-12	$0.6493000	$0.6081000	$0.6081000	$0.6081000
2022-06-13	$0.6081000	$0.5139000	$0.5139000	$0.5139000
2022-06-14	$0.5139000	$0.5058000	$0.5058000	$0.5058000
2022-06-15	$0.5058000	$0.5161000	$0.5161000	$0.5161000
2022-06-16	$0.5161000	$0.4659000	$0.4659000	$0.4659000
2022-06-17	$0.4659000	$0.4673000	$0.4673000	$0.4673000
2022-06-18	$0.4673000	$0.4335000	$0.4335000	$0.4335000
2022-06-19	$0.4335000	$0.4701000	$0.4701000	$0.4701000
2022-06-20	$0.4701000	$0.4700000	$0.4700000	$0.4700000
2022-06-21	$0.4700000	$0.4734000	$0.4734000	$0.4734000
2022-06-22	$0.4734000	$0.4564000	$0.4564000	$0.4564000
2022-06-23	$0.4564000	$0.4825000	$0.4825000	$0.4825000
2022-06-24	$0.4825000	$0.4853000	$0.4853000	$0.4853000
2022-06-25	$0.4853000	$0.4911000	$0.4911000	$0.4911000
2022-06-26	$0.4911000	$0.4810000	$0.4810000	$0.4810000
2022-06-27	$0.4810000	$0.4738000	$0.4738000	$0.4738000
2022-06-28	$0.4738000	$0.4632000	$0.4632000	$0.4632000
2022-06-29	$0.4632000	$0.4596000	$0.4596000	$0.4596000
2022-06-30	$0.4596000	$0.4553000	$0.4553000	$0.4553000
2022-07-01	$0.4553000	$0.4402000	$0.4402000	$0.4402000
2022-07-02	$0.4402000	$0.4397000	$0.4397000	$0.4397000
2022-07-03	$0.4397000	$0.4413000	$0.4413000	$0.4413000
2022-07-04	$0.4413000	$0.4623000	$0.4623000	$0.4623000
2022-07-05	$0.4623000	$0.4610000	$0.4610000	$0.4610000
2022-07-06	$0.4610000	$0.4699000	$0.4699000	$0.4699000
2022-07-07	$0.4699000	$0.4943000	$0.4943000	$0.4943000
2022-07-08	$0.4943000	$0.4938000	$0.4938000	$0.4938000
2022-07-09	$0.4938000	$0.4936000	$0.4936000	$0.4936000
2022-07-10	$0.4936000	$0.4768000	$0.4768000	$0.4768000
2022-07-11	$0.4768000	$0.4561000	$0.4561000	$0.4561000
2022-07-12	$0.4561000	$0.4416000	$0.4416000	$0.4416000
2022-07-13	$0.4416000	$0.4627000	$0.4627000	$0.4627000
2022-07-14	$0.4627000	$0.4706000	$0.4706000	$0.4706000
2022-07-15	$0.4706000	$0.4763000	$0.4763000	$0.4763000
2022-07-16	$0.4763000	$0.4848000	$0.4848000	$0.4848000
2022-07-17	$0.4848000	$0.4755000	$0.4755000	$0.4755000
2022-07-18	$0.4755000	$0.5134000	$0.5134000	$0.5134000
2022-07-19	$0.5134000	$0.5352000	$0.5352000	$0.5352000
2022-07-20	$0.5352000	$0.5311000	$0.5311000	$0.5311000
2022-07-21	$0.5311000	$0.5295000	$0.5295000	$0.5295000
2022-07-22	$0.5295000	$0.5188000	$0.5188000	$0.5188000
2022-07-23	$0.5188000	$0.5135000	$0.5135000	$0.5135000
2022-07-24	$0.5135000	$0.5165000	$0.5165000	$0.5165000
2022-07-25	$0.5165000	$0.4873000	$0.4873000	$0.4873000
2022-07-26	$0.4873000	$0.4862000	$0.4862000	$0.4862000
2022-07-27	$0.4862000	$0.5251000	$0.5251000	$0.5251000
2022-07-28	$0.5251000	$0.5456000	$0.5456000	$0.5456000
2022-07-29	$0.5456000	$0.5436000	$0.5436000	$0.5436000
2022-07-30	$0.5436000	$0.5408000	$0.5408000	$0.5408000
2022-07-31	$0.5408000	$0.5331000	$0.5331000	$0.5331000
2022-08-01	$0.5331000	$0.5322000	$0.5322000	$0.5322000
2022-08-02	$0.5322000	$0.5258000	$0.5258000	$0.5258000
2022-08-03	$0.5258000	$0.5220000	$0.5220000	$0.5220000
2022-08-04	$0.5220000	$0.5174000	$0.5174000	$0.5174000
2022-08-05	$0.5174000	$0.5333000	$0.5333000	$0.5333000
2022-08-06	$0.5333000	$0.5250000	$0.5250000	$0.5250000
2022-08-07	$0.5250000	$0.5301000	$0.5301000	$0.5301000
2022-08-08	$0.5301000	$0.5447000	$0.5447000	$0.5447000
2022-08-09	$0.5447000	$0.5296000	$0.5296000	$0.5296000
2022-08-10	$0.5296000	$0.5480000	$0.5480000	$0.5480000
2022-08-11	$0.5480000	$0.5476000	$0.5476000	$0.5476000
2022-08-12	$0.5476000	$0.5583000	$0.5583000	$0.5583000
2022-08-13	$0.5583000	$0.5592000	$0.5592000	$0.5592000
2022-08-14	$0.5592000	$0.5561000	$0.5561000	$0.5561000
2022-08-15	$0.5561000	$0.5512000	$0.5512000	$0.5512000
2022-08-16	$0.5512000	$0.5456000	$0.5456000	$0.5456000
2022-08-17	$0.5456000	$0.5337000	$0.5337000	$0.5337000
2022-08-18	$0.5337000	$0.5306000	$0.5306000	$0.5306000
2022-08-19	$0.5306000	$0.4765000	$0.4765000	$0.4765000
2022-08-20	$0.4765000	$0.4835000	$0.4835000	$0.4835000
2022-08-21	$0.4835000	$0.4920000	$0.4920000	$0.4920000
2022-08-22	$0.4920000	$0.4894000	$0.4894000	$0.4894000
2022-08-23	$0.4894000	$0.4922000	$0.4922000	$0.4922000
2022-08-24	$0.4922000	$0.4887000	$0.4887000	$0.4887000
2022-08-25	$0.4887000	$0.4932000	$0.4932000	$0.4932000
2022-08-26	$0.4932000	$0.4631000	$0.4631000	$0.4631000
2022-08-27	$0.4631000	$0.4583000	$0.4583000	$0.4583000
2022-08-28	$0.4583000	$0.4472000	$0.4472000	$0.4472000
2022-08-29	$0.4472000	$0.4641000	$0.4641000	$0.4641000
2022-08-30	$0.4641000	$0.4531000	$0.4531000	$0.4531000
2022-08-31	$0.4531000	$0.4585000	$0.4585000	$0.4585000
2022-09-01	$0.4585000	$0.4604000	$0.4604000	$0.4604000
2022-09-02	$0.4604000	$0.4564000	$0.4564000	$0.4564000
2022-09-03	$0.4564000	$0.4536000	$0.4536000	$0.4536000
2022-09-04	$0.4536000	$0.4575000	$0.4575000	$0.4575000
2022-09-05	$0.4575000	$0.4527000	$0.4527000	$0.4527000
2022-09-06	$0.4527000	$0.4298000	$0.4298000	$0.4298000
2022-09-07	$0.4298000	$0.4411000	$0.4411000	$0.4411000
2022-09-08	$0.4411000	$0.4419000	$0.4419000	$0.4419000
2022-09-09	$0.4419000	$0.4887000	$0.4887000	$0.4887000
2022-09-10	$0.4887000	$0.4953000	$0.4953000	$0.4953000
2022-09-11	$0.4953000	$0.4994000	$0.4994000	$0.4994000
2022-09-12	$0.4994000	$0.5123000	$0.5123000	$0.5123000
2022-09-13	$0.5123000	$0.4614000	$0.4614000	$0.4614000
2022-09-14	$0.4614000	$0.4627000	$0.4627000	$0.4627000
2022-09-15	$0.4627000	$0.4505000	$0.4505000	$0.4505000
2022-09-16	$0.4505000	$0.4529000	$0.4529000	$0.4529000
2022-09-17	$0.4529000	$0.4601000	$0.4601000	$0.4601000
2022-09-18	$0.4601000	$0.4441000	$0.4441000	$0.4441000
2022-09-19	$0.4441000	$0.4469000	$0.4469000	$0.4469000
2022-09-20	$0.4469000	$0.4318000	$0.4318000	$0.4318000
2022-09-21	$0.4318000	$0.4224000	$0.4224000	$0.4224000
2022-09-22	$0.4224000	$0.4438000	$0.4438000	$0.4438000
2022-09-23	$0.4438000	$0.4412000	$0.4412000	$0.4412000
2022-09-24	$0.4412000	$0.4328000	$0.4328000	$0.4328000
2022-09-25	$0.4328000	$0.4302000	$0.4302000	$0.4302000
2022-09-26	$0.4302000	$0.4398000	$0.4398000	$0.4398000
2022-09-27	$0.4398000	$0.4364000	$0.4364000	$0.4364000
2022-09-28	$0.4364000	$0.4440000	$0.4440000	$0.4440000
2022-09-29	$0.4440000	$0.4481000	$0.4481000	$0.4481000
2022-09-30