***

Aleph.im Price Prediction

Rank 611

$ 0.1325 +1.88 % (24u)

Marktkapitalisatie	$ 32,749,768
24u Volume	$ 178,332
Circulerende Voorraad	247,220,482 ALEPH
Maximale Voorraad	N.v.t.

Vandaag Aleph.im prijs in Amerikaanse dollars is momenteel 0.1325 USD , en als omgezet naar Bitcoin is 0.00000242 BTC . In totaal 247,220,482 ALEPH zijn momenteel in omloop op de markt. Aleph.im prijs ondergaat momenteel een verandering van 1.88 % , en controleer hier alle cryptocurrency. In de afgelopen 24 uur 0.002 M US dollars Aleph.im zijn verhandeld op Crypto Beurzen.

aleph.im

1 uur

0.57 %

24 uur

1.88 %

7 dagen

-14.87 %

Aleph.im Price Grafieken (USD)

ALEPH Grafieken

***

Koop Aleph.im op de Beste Crypto Beurzen

Markten

kucoin

★ ★ ★ ★ ★

5/5

✓ Eenvoudig aanmeldingsproces

✓ Professionele crypto beurs

✓ Gratis stortingen

✓ 600+ altcoins beschikbaar

Aleph.im Prijsvoorspelling & Prognose

Aleph.im Prijsvoorspelling 2024, 2025, 2026

Wij geven voorspellingen voor Aleph.im en andere cryptocurrencies. Onze voorspellingen over ALEPH prijzen mogen niet worden beschouwd als handelssignalen of aanbevelingen. Het is uw verantwoordelijkheid om uw eigen financiële en handelsbeslissingen te nemen.

Aleph.im Prijsvoorspelling voor October 2024

De prijs van Aleph.im wordt verwacht $0.2500000 te bereiken aan het begin van October 2024. De verwachte maximale prijs is $0.2500000, minimale prijs $0.0800. De prijsvoorspelling voor Aleph.im aan het einde van de maand is $0.1000000.

Aleph.im Prijsvoorspelling voor November 2024

De prijs van Aleph.im wordt verwacht $0.1100000 te bereiken aan het begin van November 2024. De verwachte maximale prijs is $0.1100000, minimale prijs $0.0800. De prijsvoorspelling voor Aleph.im aan het einde van de maand is $0.0800.

Aleph.im Prijsvoorspelling voor December 2024

De prijs van Aleph.im wordt verwacht $0.0900 te bereiken aan het begin van December 2024. De verwachte maximale prijs is $0.1100000, minimale prijs $0.0500000. De prijsvoorspelling voor Aleph.im aan het einde van de maand is $0.0500000.

Aleph.im Prijsvoorspelling voor January 2025

De prijs van Aleph.im wordt verwacht $0.0600 te bereiken aan het begin van January 2025. De verwachte maximale prijs is $0.0600, minimale prijs $0.0300000. De prijsvoorspelling voor Aleph.im aan het einde van de maand is $0.0300000.

Aleph.im Prijsvoorspelling voor February 2025

De prijs van Aleph.im wordt verwacht $0.0300000 te bereiken aan het begin van February 2025. De verwachte maximale prijs is $0.0300000, minimale prijs $0.0300000. De prijsvoorspelling voor Aleph.im aan het einde van de maand is $0.0300000.

***

Aleph.im Prijsvoorspelling voor 2024

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
September 2024	$0.1100000	$0.2300000	$0.1600000	21.49%
October 2024	$0.0800	$0.2500000	$0.1400000	-12.5%
November 2024	$0.0800	$0.1100000	$0.0900	-35.71%
December 2024	$0.0500000	$0.1100000	$0.0700	-22.22%

Aleph.im Prijsvoorspelling voor 2025

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2025	$0.0300000	$0.0600	$0.0400000	-42.86%
February 2025	$0.0300000	$0.0300000	$0.0300000	-25%
March 2025	$0.0300000	$0.0300000	$0.0300000	0%
April 2025	$0.0300000	$0.0300000	$0.0300000	0%
May 2025	$0.0300000	$0.0300000	$0.0300000	0%
June 2025	$0.0300000	$0.0300000	$0.0300000	0%
July 2025	$0.0300000	$0.0300000	$0.0300000	0%
August 2025	$0.0300000	$0.0300000	$0.0300000	0%
September 2025	$0.0300000	$0.0300000	$0.0300000	0%
October 2025	$0.0300000	$0.0300000	$0.0300000	0%
November 2025	$0.0300000	$0.0300000	$0.0300000	0%
December 2025	$0.0300000	$0.0300000	$0.0300000	0%

Aleph.im Prijsvoorspelling voor 2026

Maand	Minimumprijs	Maximumprijs	Gemiddelde prijs	Verandering
January 2026	$0.0300000	$0.0300000	$0.0300000	0%
February 2026	$0.0300000	$0.0300000	$0.0300000	0%
March 2026	$0.0300000	$0.0300000	$0.0300000	0%
April 2026	$0.0300000	$0.0300000	$0.0300000	0%
May 2026	$0.0300000	$0.0300000	$0.0300000	0%
June 2026	$0.0300000	$0.0300000	$0.0300000	0%
July 2026	$0.0300000	$0.0300000	$0.0300000	0%
August 2026	$0.0300000	$0.0300000	$0.0300000	0%
September 2026	$0.0300000	$0.0300000	$0.0300000	0%
October 2026	$0.0300000	$0.0300000	$0.0300000	0%
November 2026	$0.0300000	$0.0300000	$0.0300000	0%
December 2026	$0.0300000	$0.0300000	$0.0300000	0%

FAQ

Wat is de prijsvoorspelling voor Aleph.im in 2024?

Op basis van prijsvoorspellingen en technische analyse wordt verwacht dat de prijs van Aleph.im dit jaar $0.0500000 zal bereiken. De gemiddelde handelsprijs wordt naar verwachting rond $0.0500000 gehouden.

Is het kopen van Aleph.im een goede investering in 2024?

Aleph.im lijkt geen goede investering in 2024 op basis van voorspellingen voor dit jaar, er wordt een verwachte daling van 62.26% verwacht. Het is echter cruciaal om investeringsbeslissingen te nemen na uitgebreid onderzoek, begrip van marktdynamiek en beoordeling van persoonlijke risicotolerantie. Het wordt sterk aanbevolen om een financieel adviseur te raadplegen of zelfstandig onderzoek te doen voordat u definitieve investeringskeuzes maakt.

Welke prijs zal Aleph.im bereiken in 2025?

Op basis van voorspellingen wordt verwacht dat de prijs van Aleph.im de drempel van $0.0600 zal bereiken in 2025 (-54.71%).

Hoeveel zal Aleph.im waard zijn in de toekomst?

Volgens voorspellingen over een periode van 5 jaar wordt verwacht dat de prijs van Aleph.im $0.2500000 zal bereiken (88.72%).

Wat zal Aleph.im waard zijn over 10 jaar?

Volgens voorspellingen voor Aleph.im wordt verwacht dat de cryptocurrency over 10 jaar een waarde zal hebben van $0.0300000 (-77.35%).

***

Over Aleph.im

Omschrijving

Aleph.im was built for Decentralized Finance, dedicated to providing secure storage and computing to dApps on all blockchains. Aleph.im messages signed using any of the underlying chain addresses are accepted instantly on the network. Those messages can come from a wide source range, including IoT devices, decentralized applications and trusted data providers (a dApp can handle multiple providers for a decentralized data sourcing).

Historische Gegevens Voor Aleph.im

Date	Open	Close	High	Low
2020-09-21	$0.1826000	$0.1839000	$0.1867000	$0.1622000
2020-09-22	$0.1839000	$0.1719000	$0.1905000	$0.1501000
2020-09-23	$0.1719000	$0.1567000	$0.1719000	$0.1559000
2020-09-24	$0.1567000	$0.1710000	$0.1741000	$0.1567000
2020-09-25	$0.1710000	$0.1839000	$0.1922000	$0.1706000
2020-09-26	$0.1839000	$0.1511000	$0.1841000	$0.1392000
2020-10-02	$0.1510000	$0.1521000	$0.3159000	$0.1109000
2020-10-03	$0.1521000	$0.1433000	$0.1789000	$0.1405000
2020-10-04	$0.1433000	$0.1340000	$0.1466000	$0.1300000
2020-10-05	$0.1340000	$0.1405000	$0.1642000	$0.1158000
2020-10-06	$0.1405000	$0.1032000	$0.1409000	$0.1001000
2020-10-07	$0.1032000	$0.0898	$0.1034000	$0.0874
2020-10-08	$0.0898	$0.1017000	$0.1034000	$0.0891
2020-10-09	$0.1017000	$0.1148000	$0.1354000	$0.0985
2020-10-10	$0.1148000	$0.1148000	$0.1260000	$0.1131000
2020-10-11	$0.1148000	$0.0990	$0.1153000	$0.0973
2020-10-12	$0.0990	$0.1082000	$0.1286000	$0.0929
2020-10-13	$0.1082000	$0.1296000	$0.1301000	$0.0977
2020-10-14	$0.1296000	$0.1679000	$0.1865000	$0.1225000
2020-10-15	$0.1679000	$0.1685000	$0.1701000	$0.1441000
2020-10-16	$0.1685000	$0.1647000	$0.1755000	$0.1600000
2020-10-17	$0.1647000	$0.1646000	$0.1777000	$0.1594000
2020-10-18	$0.1646000	$0.1514000	$0.1682000	$0.1433000
2020-10-19	$0.1514000	$0.1400000	$0.1518000	$0.1302000
2020-10-20	$0.1400000	$0.1302000	$0.1802000	$0.1135000
2020-10-21	$0.1302000	$0.1315000	$0.1428000	$0.1205000
2020-10-22	$0.1315000	$0.1212000	$0.1324000	$0.1204000
2020-10-23	$0.1212000	$0.1130000	$0.1226000	$0.1112000
2020-10-24	$0.1130000	$0.1140000	$0.1158000	$0.1116000
2020-10-25	$0.1140000	$0.1143000	$0.1193000	$0.1112000
2020-10-26	$0.1143000	$0.1042000	$0.1158000	$0.0975
2020-10-27	$0.1042000	$0.1200000	$0.1270000	$0.0995000
2020-10-28	$0.1200000	$0.1052000	$0.1201000	$0.1000000
2020-10-29	$0.1052000	$0.1099000	$0.1108000	$0.1040000
2020-10-30	$0.1099000	$0.1056000	$0.1109000	$0.1039000
2020-10-31	$0.1056000	$0.1063000	$0.1092000	$0.1053000
2020-11-01	$0.1063000	$0.1012000	$0.1100000	$0.1000000
2020-11-02	$0.1012000	$0.0940	$0.1031000	$0.0917
2020-11-03	$0.0940	$0.0941	$0.0979	$0.0877
2020-11-04	$0.0941	$0.0981	$0.0984	$0.0931
2020-11-05	$0.0981	$0.0992500	$0.1000000	$0.0921
2020-11-06	$0.0992500	$0.1006000	$0.1007000	$0.0921
2020-11-07	$0.1006000	$0.1085000	$0.1236000	$0.1008000
2020-11-08	$0.1085000	$0.1161000	$0.1170000	$0.1010000
2020-11-09	$0.1161000	$0.1184000	$0.1226000	$0.1101000
2020-11-10	$0.1184000	$0.1292000	$0.1355000	$0.1178000
2020-11-11	$0.1292000	$0.1337000	$0.1491000	$0.1289000
2020-11-12	$0.1337000	$0.1186000	$0.1349000	$0.1125000
2020-11-13	$0.1186000	$0.1173000	$0.1198000	$0.1119000
2020-11-14	$0.1173000	$0.1062000	$0.1176000	$0.1047000
2020-11-15	$0.1062000	$0.1114000	$0.1240000	$0.1063000
2020-11-16	$0.1114000	$0.1122000	$0.1128000	$0.1013000
2020-11-17	$0.1122000	$0.1147000	$0.1311000	$0.1051000
2020-11-18	$0.1147000	$0.1096000	$0.1182000	$0.1050000
2020-11-19	$0.1096000	$0.1078000	$0.1244000	$0.1001000
2020-11-20	$0.1078000	$0.1127000	$0.1148000	$0.1048000
2020-11-21	$0.1127000	$0.1184000	$0.1290000	$0.1111000
2020-11-22	$0.1184000	$0.1213000	$0.1239000	$0.1079000
2020-11-23	$0.1213000	$0.1388000	$0.1397000	$0.1158000
2020-11-24	$0.1388000	$0.1357000	$0.1396000	$0.1282000
2020-11-25	$0.1357000	$0.1522000	$0.1750000	$0.1356000
2020-11-26	$0.1522000	$0.1354000	$0.1528000	$0.1109000
2020-11-27	$0.1354000	$0.1392000	$0.1401000	$0.1329000
2020-11-28	$0.1392000	$0.1415000	$0.1501000	$0.1206000
2020-11-29	$0.1415000	$0.1400000	$0.1422000	$0.1294000
2020-11-30	$0.1400000	$0.1377000	$0.1489000	$0.1207000
2020-12-01	$0.1377000	$0.1370000	$0.1421000	$0.1333000
2020-12-02	$0.1370000	$0.1386000	$0.1401000	$0.1321000
2020-12-03	$0.1386000	$0.1482000	$0.1652000	$0.1357000
2020-12-04	$0.1482000	$0.1459000	$0.1495000	$0.1437000
2020-12-05	$0.1459000	$0.1382000	$0.1471000	$0.1236000
2020-12-06	$0.1382000	$0.1407000	$0.1420000	$0.1292000
2020-12-07	$0.1407000	$0.1431000	$0.1517000	$0.1350000
2020-12-08	$0.1431000	$0.1414000	$0.1462000	$0.1383000
2020-12-09	$0.1414000	$0.1414000	$0.1568000	$0.1341000
2020-12-10	$0.1414000	$0.1451000	$0.1534000	$0.1412000
2020-12-11	$0.1451000	$0.1259000	$0.1462000	$0.1236000
2020-12-12	$0.1259000	$0.1354000	$0.1484000	$0.1237000
2020-12-13	$0.1354000	$0.1373000	$0.1398000	$0.1328000
2020-12-14	$0.1373000	$0.1329000	$0.1410000	$0.1296000
2020-12-15	$0.1329000	$0.1883000	$0.2000000	$0.1309000
2020-12-16	$0.1883000	$0.1798000	$0.2410000	$0.1487000
2020-12-17	$0.1798000	$0.1874000	$0.1985000	$0.1745000
2020-12-18	$0.1874000	$0.1645000	$0.1896000	$0.1597000
2020-12-19	$0.1645000	$0.1769000	$0.2133000	$0.1595000
2020-12-20	$0.1769000	$0.1753000	$0.1818000	$0.1676000
2020-12-21	$0.1753000	$0.1638000	$0.1819000	$0.1550000
2020-12-22	$0.1638000	$0.1583000	$0.1670000	$0.1565000
2020-12-23	$0.1583000	$0.1458000	$0.1596000	$0.1392000
2020-12-24	$0.1458000	$0.1615000	$0.2000000	$0.1440000
2020-12-25	$0.1615000	$0.1725000	$0.2100000	$0.1590000
2020-12-26	$0.1725000	$0.1625000	$0.1788000	$0.1541000
2020-12-27	$0.1625000	$0.1499000	$0.1737000	$0.1487000
2020-12-28	$0.1499000	$0.1507000	$0.1599000	$0.1496000
2020-12-29	$0.1507000	$0.1485000	$0.1529000	$0.1483000
2020-12-30	$0.1485000	$0.1591000	$0.1600000	$0.1450000
2020-12-31	$0.1591000	$0.1464000	$0.1602000	$0.1190000
2021-01-01	$0.1464000	$0.1246000	$0.1495000	$0.1188000
2021-01-02	$0.1246000	$0.1330000	$0.1455000	$0.1204000
2021-01-03	$0.1330000	$0.1522000	$0.1600000	$0.1250000
2021-01-04	$0.1522000	$0.1452000	$0.1584000	$0.1320000
2021-01-05	$0.1452000	$0.1431000	$0.1592000	$0.1285000
2021-01-06	$0.1431000	$0.1448000	$0.1504000	$0.1331000
2021-01-07	$0.1448000	$0.1441000	$0.1590000	$0.1350000
2021-01-08	$0.1441000	$0.1496000	$0.1570000	$0.1370000
2021-01-09	$0.1496000	$0.1640000	$0.1653000	$0.1354000
2021-01-10	$0.1640000	$0.1510000	$0.1829000	$0.1485000
2021-01-11	$0.1510000	$0.1417000	$0.1644000	$0.1201000
2021-01-12	$0.1417000	$0.1383000	$0.1562000	$0.1273000
2021-01-13	$0.1383000	$0.1486000	$0.1490000	$0.1200000
2021-01-14	$0.1486000	$0.1487000	$0.1538000	$0.1317000
2021-01-15	$0.1487000	$0.1357000	$0.1540000	$0.1298000
2021-01-16	$0.1357000	$0.1310000	$0.1384000	$0.1250000
2021-01-17	$0.1310000	$0.1421000	$0.1590000	$0.1252000
2021-01-18	$0.1421000	$0.1942000	$0.2315000	$0.1401000
2021-01-19	$0.1942000	$0.1729000	$0.2068000	$0.1591000
2021-01-20	$0.1729000	$0.1759000	$0.1840000	$0.1578000
2021-01-21	$0.1759000	$0.1408000	$0.1757000	$0.1330000
2021-01-22	$0.1408000	$0.1625000	$0.1786000	$0.1335000
2021-01-23	$0.1625000	$0.1685000	$0.1725000	$0.1533000
2021-01-24	$0.1685000	$0.1721000	$0.1805000	$0.1603000
2021-01-25	$0.1721000	$0.1683000	$0.2000000	$0.1600000
2021-01-26	$0.1683000	$0.1675000	$0.1734000	$0.1550000
2021-01-27	$0.1675000	$0.1626000	$0.1974000	$0.1566000
2021-01-28	$0.1626000	$0.1755000	$0.1854000	$0.1316000
2021-01-29	$0.1755000	$0.1946000	$0.2000000	$0.1674000
2021-01-30	$0.1946000	$0.1895000	$0.1952000	$0.1715000
2021-01-31	$0.1895000	$0.1827000	$0.1908000	$0.1702000
2021-02-01	$0.1827000	$0.2604000	$0.2817000	$0.1806000
2021-02-02	$0.2604000	$0.3276000	$0.3537000	$0.2491000
2021-02-03	$0.3276000	$0.3990000	$0.5755000	$0.3253000
2021-02-04	$0.3990000	$0.3763000	$0.4060000	$0.3203000
2021-02-05	$0.3763000	$0.3745000	$0.3868000	$0.3300000
2021-02-06	$0.3745000	$0.2967000	$0.3774000	$0.2703000
2021-02-07	$0.2967000	$0.3214000	$0.3369000	$0.2790000
2021-02-08	$0.3214000	$0.3481000	$0.3720000	$0.2981000
2021-02-09	$0.3481000	$0.3966000	$0.4004000	$0.3434000
2021-02-10	$0.3966000	$0.3519000	$0.4253000	$0.3333000
2021-02-11	$0.3519000	$0.3543000	$0.3772000	$0.3101000
2021-02-12	$0.3543000	$0.4475000	$0.4504000	$0.3169000
2021-02-13	$0.4475000	$0.4468000	$0.4515000	$0.3604000
2021-02-14	$0.4468000	$0.4310000	$0.5107000	$0.4004000
2021-02-15	$0.4310000	$0.3950000	$0.4329000	$0.3500000
2021-02-16	$0.3950000	$0.4001000	$0.4686000	$0.3705000
2021-02-17	$0.4001000	$0.4560000	$0.5200000	$0.3873000
2021-02-18	$0.4560000	$0.4291000	$0.4776000	$0.4084000
2021-02-19	$0.4291000	$0.4270000	$0.4950000	$0.4200000
2021-02-20	$0.4270000	$0.3660000	$0.4424000	$0.3593000
2021-02-21	$0.3660000	$0.3909000	$0.4249000	$0.3616000
2021-02-22	$0.3909000	$0.3688000	$0.4177000	$0.3123000
2021-02-23	$0.3688000	$0.3131000	$0.3715000	$0.2037000
2021-02-24	$0.3131000	$0.3825000	$0.4121000	$0.3103000
2021-02-25	$0.3825000	$0.3654000	$0.4304000	$0.3576000
2021-02-26	$0.3654000	$0.3540000	$0.4296000	$0.3455000
2021-02-27	$0.3540000	$0.3678000	$0.4097000	$0.3520000
2021-02-28	$0.3678000	$0.3522000	$0.3695000	$0.3263000
2021-03-01	$0.3522000	$0.4152000	$0.4227000	$0.3509000
2021-03-02	$0.4152000	$0.3919000	$0.4301000	$0.3604000
2021-03-03	$0.3919000	$0.3961000	$0.4110000	$0.3720000
2021-03-04	$0.3961000	$0.3380000	$0.4033000	$0.3011000
2021-03-05	$0.3380000	$0.3594000	$0.3725000	$0.3338000
2021-03-06	$0.3594000	$0.3567000	$0.3772000	$0.3487000
2021-03-07	$0.3567000	$0.3499000	$0.3600000	$0.3103000
2021-03-08	$0.3499000	$0.3600000	$0.3629000	$0.3335000
2021-03-09	$0.3600000	$0.3585000	$0.4029000	$0.3338000
2021-03-10	$0.3585000	$0.3498000	$0.3915000	$0.3403000
2021-03-11	$0.3498000	$0.3274000	$0.3557000	$0.3218000
2021-03-12	$0.3274000	$0.3134000	$0.3303000	$0.2824000
2021-03-13	$0.3134000	$0.3370000	$0.3899000	$0.3005000
2021-03-14	$0.3370000	$0.3696000	$0.3879000	$0.3223000
2021-03-15	$0.3696000	$0.3736000	$0.3800000	$0.3000000
2021-03-16	$0.3736000	$0.3853000	$0.3985000	$0.3411000
2021-03-17	$0.3853000	$0.3717000	$0.3998000	$0.3346000
2021-03-18	$0.3717000	$0.3812000	$0.3976000	$0.3699000
2021-03-19	$0.3812000	$0.3718000	$0.3959000	$0.3346000
2021-03-20	$0.3718000	$0.3786000	$0.3849000	$0.3321000
2021-03-21	$0.3786000	$0.3780000	$0.3939000	$0.3521000
2021-03-22	$0.3780000	$0.3515000	$0.3789000	$0.3500000
2021-03-23	$0.3515000	$0.3572000	$0.3960000	$0.3480000
2021-03-24	$0.3572000	$0.3470000	$0.3926000	$0.3350000
2021-03-25	$0.3470000	$0.3139000	$0.3476000	$0.3000000
2021-03-26	$0.3139000	$0.3565000	$0.3642000	$0.3100000
2021-03-27	$0.3565000	$0.3526000	$0.3800000	$0.3388000
2021-03-28	$0.3526000	$0.3497000	$0.3850000	$0.3287000
2021-03-29	$0.3497000	$0.4586000	$0.5052000	$0.3483000
2021-03-30	$0.4586000	$0.5573000	$0.5680000	$0.4488000
2021-03-31	$0.5573000	$0.5289000	$0.5590000	$0.4700000
2021-04-01	$0.5289000	$0.5260000	$0.5497000	$0.5000000
2021-04-02	$0.5260000	$0.5128000	$0.5699000	$0.4968000
2021-04-03	$0.5128000	$0.6051000	$0.7099000	$0.5037000
2021-04-04	$0.6051000	$0.6183000	$0.6391000	$0.5850000
2021-04-05	$0.6183000	$0.5910000	$0.6221000	$0.5331000
2021-04-06	$0.5910000	$0.5993000	$0.6392000	$0.5556000
2021-04-07	$0.5993000	$0.5756000	$0.6022000	$0.5049000
2021-04-08	$0.5756000	$0.6068000	$0.6164000	$0.5380000
2021-04-09	$0.6068000	$0.6840000	$0.7221000	$0.5993000
2021-04-10	$0.6840000	$0.6403000	$0.7826000	$0.6220000
2021-04-11	$0.6403000	$0.6135000	$0.6500000	$0.5781000
2021-04-12	$0.6135000	$0.5650000	$0.6186000	$0.5369000
2021-04-13	$0.5650000	$0.5145000	$0.5701000	$0.4668000
2021-04-14	$0.5145000	$0.5186000	$0.5999000	$0.4903000
2021-04-15	$0.5186000	$0.5530000	$0.5676000	$0.5161000
2021-04-16	$0.5530000	$0.5346000	$0.5847000	$0.5055000
2021-04-17	$0.5346000	$0.4908000	$0.5613000	$0.4725000
2021-04-18	$0.4908000	$0.4340000	$0.5086000	$0.4024000
2021-04-19	$0.4340000	$0.4287000	$0.4522000	$0.4025000
2021-04-20	$0.4287000	$0.4419000	$0.4543000	$0.3984000
2021-04-21	$0.4419000	$0.4556000	$0.4715000	$0.4200000
2021-04-22	$0.4556000	$0.4084000	$0.4753000	$0.4000000
2021-04-23	$0.4084000	$0.3823000	$0.4114000	$0.3659000
2021-04-24	$0.3823000	$0.3733000	$0.3854000	$0.3507000
2021-04-25	$0.3733000	$0.3570000	$0.4026000	$0.3503000
2021-04-26	$0.3570000	$0.4331000	$0.4468000	$0.3546000
2021-04-27	$0.4331000	$0.4513000	$0.4605000	$0.4250000
2021-04-28	$0.4513000	$0.4733000	$0.5109000	$0.4452000
2021-04-29	$0.4733000	$0.4687000	$0.5104000	$0.4611000
2021-04-30	$0.4687000	$0.4448000	$0.4738000	$0.4356000
2021-05-01	$0.4448000	$0.4692000	$0.4780000	$0.4333000
2021-05-02	$0.4692000	$0.4534000	$0.4800000	$0.4246000
2021-05-03	$0.4534000	$0.4360000	$0.4809000	$0.4200000
2021-05-04	$0.4360000	$0.3945000	$0.4387000	$0.3753000
2021-05-05	$0.3945000	$0.4189000	$0.4374000	$0.3034000
2021-05-06	$0.4189000	$0.4732000	$0.5077000	$0.3954000
2021-05-07	$0.4732000	$0.4279000	$0.4928000	$0.4093000
2021-05-08	$0.4279000	$0.4834000	$0.5272000	$0.4104000
2021-05-09	$0.4834000	$0.4768000	$0.6807000	$0.4492000
2021-05-10	$0.4768000	$0.4428000	$0.4805000	$0.3930000
2021-05-11	$0.4428000	$0.4833000	$0.4867000	$0.4237000
2021-05-12	$0.4833000	$0.4430000	$0.5010000	$0.4300000
2021-05-13	$0.4430000	$0.3912000	$0.4602000	$0.3743000
2021-05-14	$0.3912000	$0.4321000	$0.4385000	$0.3886000
2021-05-15	$0.4321000	$0.3602000	$0.4368000	$0.3602000
2021-05-16	$0.3602000	$0.3287000	$0.3796000	$0.3106000
2021-05-17	$0.3287000	$0.2963000	$0.3400000	$0.2963000
2021-05-18	$0.2963000	$0.3037000	$0.3276000	$0.2878000
2021-05-19	$0.3037000	$0.2360000	$0.3099000	$0.1846000
2021-05-20	$0.2360000	$0.2414000	$0.2836000	$0.2085000
2021-05-21	$0.2414000	$0.2386000	$0.2575000	$0.2255000
2021-05-22	$0.2386000	$0.2107000	$0.2561000	$0.2079000
2021-05-23	$0.2107000	$0.1639000	$0.2124000	$0.1494000
2021-05-24	$0.1639000	$0.1995000	$0.2013000	$0.1638000
2021-05-25	$0.2164000	$0.2171000	$0.2328000	$0.2052000
2021-05-26	$0.2171000	$0.2886000	$0.3201000	$0.2083000
2021-05-27	$0.2886000	$0.2981000	$0.2998000	$0.1917000
2021-05-28	$0.2981000	$0.2395000	$0.2743000	$0.2243000
2021-05-29	$0.2395000	$0.2119000	$0.2310000	$0.1921000
2021-05-30	$0.2119000	$0.2926000	$0.3074000	$0.1960000
2021-05-31	$0.2926000	$0.4722000	$0.6092000	$0.2753000
2021-06-01	$0.4722000	$0.3401000	$0.4744000	$0.2974000
2021-06-02	$0.3401000	$0.3827000	$0.4257000	$0.3329000
2021-06-03	$0.3827000	$0.3262000	$0.4124000	$0.3184000
2021-06-04	$0.3262000	$0.3019000	$0.3224000	$0.2917000
2021-06-05	$0.3019000	$0.2961000	$0.3072000	$0.2788000
2021-06-06	$0.2961000	$0.2749000	$0.3072000	$0.2676000
2021-06-07	$0.2749000	$0.2360000	$0.2653000	$0.2316000
2021-06-08	$0.2360000	$0.2236000	$0.2743000	$0.2090000
2021-06-09	$0.2236000	$0.2459000	$0.2676000	$0.2287000
2021-06-10	$0.2459000	$0.2247000	$0.2358000	$0.2130000
2021-06-11	$0.2247000	$0.2386000	$0.2428000	$0.2105000
2021-06-12	$0.2386000	$0.2313000	$0.2467000	$0.2287000
2021-06-13	$0.2313000	$0.2432000	$0.2565000	$0.2339000
2021-06-14	$0.2432000	$0.2435000	$0.2536000	$0.2373000
2021-06-15	$0.2435000	$0.2345000	$0.2437000	$0.2249000
2021-06-16	$0.2345000	$0.2268000	$0.2292000	$0.2159000
2021-06-17	$0.2268000	$0.2346000	$0.2358000	$0.2211000
2021-06-18	$0.2346000	$0.2267000	$0.2292000	$0.2162000
2021-06-19	$0.2267000	$0.2164000	$0.2251000	$0.2097000
2021-06-20	$0.2164000	$0.2111000	$0.2293000	$0.2078000
2021-06-21	$0.2111000	$0.1760000	$0.1935000	$0.1658000
2021-06-22	$0.1760000	$0.1890000	$0.1933000	$0.1657000
2021-06-23	$0.1890000	$0.1807000	$0.1990000	$0.1774000
2021-06-24	$0.1807000	$0.1788000	$0.1892000	$0.1715000
2021-06-25	$0.1788000	$0.1694000	$0.1714000	$0.1530000
2021-06-26	$0.1694000	$0.1494000	$0.1714000	$0.1441000
2021-06-27	$0.1494000	$0.1591000	$0.1712000	$0.1555000
2021-06-28	$0.1591000	$0.1527000	$0.1698000	$0.1479000
2021-06-29	$0.1527000	$0.1568000	$0.1642000	$0.1490000
2021-06-30	$0.1568000	$0.1536000	$0.1739000	$0.1514000
2021-07-01	$0.1536000	$0.1523000	$0.1552000	$0.1398000
2021-07-02	$0.1523000	$0.1559000	$0.1647000	$0.1524000
2021-07-03	$0.1559000	$0.1575000	$0.1641000	$0.1559000
2021-07-04	$0.1575000	$0.1605000	$0.1689000	$0.1547000
2021-07-05	$0.1605000	$0.1571000	$0.1610000	$0.1503000
2021-07-06	$0.1571000	$0.1633000	$0.1702000	$0.1552000
2021-07-07	$0.1633000	$0.1617000	$0.1671000	$0.1513000
2021-07-08	$0.1617000	$0.1537000	$0.1599000	$0.1434000
2021-07-09	$0.1537000	$0.1594000	$0.1669000	$0.1534000
2021-07-10	$0.1594000	$0.1627000	$0.1644000	$0.1536000
2021-07-11	$0.1627000	$0.1607000	$0.1687000	$0.1537000
2021-07-12	$0.1607000	$0.1547000	$0.1602000	$0.1472000
2021-07-13	$0.1547000	$0.1487000	$0.1494000	$0.1399000
2021-07-14	$0.1487000	$0.1446000	$0.1575000	$0.1408000
2021-07-15	$0.1446000	$0.1427000	$0.1467000	$0.1316000
2021-07-16	$0.1427000	$0.1406000	$0.1427000	$0.1308000
2021-07-17	$0.1406000	$0.1402000	$0.1434000	$0.1319000
2021-07-18	$0.1402000	$0.1362000	$0.1400000	$0.1321000
2021-07-19	$0.1362000	$0.1331000	$0.1344000	$0.1273000
2021-07-20	$0.1331000	$0.1285000	$0.1420000	$0.1258000
2021-07-21	$0.1285000	$0.1311000	$0.1450000	$0.1301000
2021-07-22	$0.1311000	$0.1298000	$0.1353000	$0.1274000
2021-07-23	$0.1298000	$0.1322000	$0.1379000	$0.1299000
2021-07-24	$0.1322000	$0.1318000	$0.1362000	$0.1281000
2021-07-25	$0.1318000	$0.1367000	$0.1400000	$0.1321000
2021-07-26	$0.1367000	$0.1346000	$0.1437000	$0.1277000
2021-07-27	$0.1346000	$0.1395000	$0.1457000	$0.1354000
2021-07-28	$0.1395000	$0.1348000	$0.1415000	$0.1307000
2021-07-29	$0.1348000	$0.1344000	$0.1432000	$0.1325000
2021-07-30	$0.1344000	$0.1389000	$0.1424000	$0.1320000
2021-07-31	$0.1389000	$0.1367000	$0.1456000	$0.1337000
2021-08-01	$0.1367000	$0.1379000	$0.1424000	$0.1292000
2021-08-02	$0.1379000	$0.1593000	$0.1661000	$0.1393000
2021-08-03	$0.1593000	$0.1529000	$0.1705000	$0.1494000
2021-08-04	$0.1529000	$0.1621000	$0.1720000	$0.1524000
2021-08-05	$0.1621000	$0.1658000	$0.1730000	$0.1527000
2021-08-06	$0.1658000	$0.1733000	$0.1799000	$0.1665000
2021-08-07	$0.1733000	$0.1835000	$0.1974000	$0.1729000
2021-08-08	$0.1835000	$0.1798000	$0.1837000	$0.1685000
2021-08-09	$0.1798000	$0.1874000	$0.2007000	$0.1815000
2021-08-10	$0.1874000	$0.1915000	$0.1990000	$0.1793000
2021-08-11	$0.1915000	$0.2042000	$0.2084000	$0.1817000
2021-08-12	$0.1958000	$0.1922000	$0.1953000	$0.1855000
2021-08-13	$0.1922000	$0.1802000	$0.2148000	$0.1748000
2021-08-14	$0.1802000	$0.1921000	$0.1952000	$0.1718000
2021-08-15	$0.1921000	$0.1978000	$0.2016000	$0.1704000
2021-08-16	$0.1978000	$0.2098000	$0.2309000	$0.1805000
2021-08-17	$0.2098000	$0.2246000	$0.2385000	$0.2007000
2021-08-18	$0.2246000	$0.2171000	$0.2263000	$0.2031000
2021-08-19	$0.2171000	$0.2537000	$0.2715000	$0.1173000
2021-08-20	$0.2537000	$0.2744000	$0.3226000	$0.2590000
2021-08-21	$0.2744000	$0.2938000	$0.2985000	$0.2598000
2021-08-22	$0.2938000	$0.2880000	$0.3313000	$0.2780000
2021-08-23	$0.2880000	$0.2946000	$0.3015000	$0.2752000
2021-08-24	$0.2946000	$0.2829000	$0.2842000	$0.2523000
2021-08-25	$0.2829000	$0.2869000	$0.2905000	$0.2610000
2021-08-26	$0.2869000	$0.2568000	$0.2794000	$0.2519000
2021-08-27	$0.2568000	$0.2841000	$0.2949000	$0.2629000
2021-08-28	$0.2841000	$0.3008000	$0.3148000	$0.2742000
2021-08-29	$0.3008000	$0.2940000	$0.3145000	$0.2817000
2021-08-30	$0.2940000	$0.2908000	$0.3016000	$0.2677000
2021-08-31	$0.2908000	$0.2698000	$0.3131000	$0.2639000
2021-09-01	$0.2698000	$0.2863000	$0.3081000	$0.2767000
2021-09-02	$0.2863000	$0.2687000	$0.2838000	$0.2646000
2021-09-03	$0.2687000	$0.2770000	$0.2858000	$0.2656000
2021-09-04	$0.2770000	$0.2680000	$0.2796000	$0.2612000
2021-09-05	$0.2680000	$0.2676000	$0.2823000	$0.2636000
2021-09-06	$0.2676000	$0.3673000	$0.3776000	$0.2652000
2021-09-07	$0.3673000	$0.2924000	$0.3791000	$0.2677000
2021-09-08	$0.2924000	$0.3243000	$0.3243000	$0.2825000
2021-09-09	$0.3243000	$0.3180000	$0.3197000	$0.2768000
2021-09-10	$0.3180000	$0.3431000	$0.3431000	$0.2981000
2021-09-11	$0.3431000	$0.3420000	$0.3492000	$0.3197000
2021-09-12	$0.3420000	$0.3964000	$0.4206000	$0.3364000
2021-09-13	$0.3964000	$0.5700000	$0.5700000	$0.3824000
2021-09-14	$0.5700000	$0.5779000	$0.6869000	$0.5212000
2021-09-15	$0.5779000	$0.5546000	$0.6081000	$0.5546000
2021-09-16	$0.5546000	$0.4665000	$0.5475000	$0.4537000
2021-09-17	$0.4665000	$0.4925000	$0.5251000	$0.4306000
2021-09-18	$0.4925000	$0.4982000	$0.5051000	$0.4978000
2021-09-19	$0.4982000	$0.4684000	$0.4827000	$0.4684000
2021-09-20	$0.4684000	$0.4242000	$0.4479000	$0.4174000
2021-09-21	$0.4242000	$0.3414000	$0.3947000	$0.3414000
2021-09-22	$0.3414000	$0.3944000	$0.4203000	$0.3781000
2021-09-23	$0.3944000	$0.4281000	$0.4281000	$0.3804000
2021-09-24	$0.4281000	$0.3951000	$0.4153000	$0.3924000
2021-09-25	$0.4025000	$0.3845000	$0.4079000	$0.3830000
2021-09-26	$0.3943000	$0.3944000	$0.4222000	$0.3944000
2021-09-27	$0.3944000	$0.3610000	$0.3768000	$0.3496000
2021-09-28	$0.3610000	$0.3445000	$0.3462000	$0.3433000
2021-09-29	$0.3445000	$0.3427000	$0.3498000	$0.3381000
2021-09-30	$0.3427000	$0.3859000	$0.3859000	$0.3607000
2021-10-01	$0.3859000	$0.3920000	$0.4257000	$0.3916000
2021-10-02	$0.3920000	$0.4464000	$0.4467000	$0.3874000
2021-10-03	$0.4464000	$0.4757000	$0.4757000	$0.4429000
2021-10-04	$0.4757000	$0.4911000	$0.4911000	$0.4708000
2021-10-05	$0.4911000	$0.5267000	$0.5383000	$0.5039000
2021-10-06	$0.5267000	$0.6054000	$0.6730000	$0.5336000
2021-10-07	$0.6054000	$0.6753000	$0.6753000	$0.6075000
2021-10-08	$0.6753000	$0.6848000	$0.6848000	$0.6324000
2021-10-09	$0.6848000	$0.6902000	$0.6938000	$0.6874000
2021-10-10	$0.6902000	$0.6092000	$0.6594000	$0.6092000
2021-10-11	$0.6092000	$0.6036000	$0.6319000	$0.6004000
2021-10-12	$0.5764000	$0.5509000	$0.5920000	$0.5450000
2021-10-13	$0.5945000	$0.5595000	$0.6144000	$0.5595000
2021-10-14	$0.5595000	$0.5054000	$0.5880000	$0.5054000
2021-10-15	$0.5054000	$0.5156000	$0.5156000	$0.5156000
2021-10-16	$0.5757000	$0.5321000	$0.5789000	$0.5260000
2021-10-17	$0.5105000	$0.5174000	$0.5178000	$0.5128000
2021-10-18	$0.5174000	$0.5098000	$0.5290000	$0.5039000
2021-10-19	$0.5098000	$0.5789000	$0.5820000	$0.5277000
2021-10-20	$0.5789000	$0.5519000	$0.6215000	$0.5519000
2021-10-21	$0.5519000	$0.5091000	$0.6098000	$0.5066000
2021-10-22	$0.5091000	$0.5318000	$0.5398000	$0.4750000
2021-10-23	$0.5318000	$0.5203000	$0.6099000	$0.5165000
2021-10-24	$0.5203000	$0.4992000	$0.5213000	$0.4821000
2021-10-25	$0.4992000	$0.4748000	$0.5208000	$0.4398000
2021-10-26	$0.4748000	$0.4555000	$0.5051000	$0.4361000
2021-10-27	$0.4555000	$0.4219000	$0.4485000	$0.4030000
2021-10-28	$0.4219000	$0.4344000	$0.4846000	$0.4175000
2021-10-29	$0.4344000	$0.4479000	$0.4819000	$0.4301000
2021-10-30	$0.4479000	$0.4540000	$0.4782000	$0.4231000
2021-10-31	$0.4540000	$0.5011000	$0.5079000	$0.4236000
2021-11-01	$0.5011000	$0.4902000	$0.5347000	$0.4457000
2021-11-02	$0.4902000	$0.5264000	$0.5944000	$0.5066000
2021-11-03	$0.5264000	$0.5267000	$0.5953000	$0.5208000
2021-11-04	$0.5267000	$0.5263000	$0.5975000	$0.4941000
2021-11-05	$0.5263000	$0.5058000	$0.5264000	$0.4995000
2021-11-06	$0.5058000	$0.4910000	$0.5182000	$0.4847000
2021-11-07	$0.4910000	$0.5596000	$0.6178000	$0.4922000
2021-11-08	$0.5596000	$0.5590000	$0.6057000	$0.5436000
2021-11-09	$0.5590000	$0.6843000	$0.6890000	$0.5395000
2021-11-10	$0.6843000	$0.7959000	$0.8047000	$0.6310000
2021-11-11	$0.7959000	$0.8071000	$0.8170000	$0.7561000
2021-11-12	$0.8071000	$0.6746000	$0.8250000	$0.6574000
2021-11-13	$0.6746000	$0.6639000	$0.6792000	$0.6485000
2021-11-14	$0.6639000	$0.6307000	$0.6733000	$0.6307000
2021-11-15	$0.6307000	$0.6176000	$0.6477000	$0.6003000
2021-11-16	$0.6176000	$0.5949000	$0.6294000	$0.5688000
2021-11-17	$0.5949000	$0.5916000	$0.6190000	$0.5898000
2021-11-18	$0.5916000	$0.5777000	$0.5941000	$0.5477000
2021-11-19	$0.5777000	$0.5899000	$0.6320000	$0.5731000
2021-11-20	$0.5899000	$0.6535000	$0.7180000	$0.6058000
2021-11-21	$0.6535000	$0.6410000	$0.6474000	$0.6218000
2021-11-22	$0.6410000	$0.6083000	$0.6316000	$0.5821000
2021-11-23	$0.6083000	$0.5991000	$0.6551000	$0.5822000
2021-11-24	$0.5991000	$0.5994000	$0.6083000	$0.5784000
2021-11-25	$0.6030000	$0.6177000	$0.6325000	$0.5908000
2021-11-26	$0.6177000	$0.6278000	$0.6332000	$0.6156000
2021-11-29	$0.6278000	$0.5852000	$0.6278000	$0.5680000
2021-11-30	$0.5852000	$0.5789000	$0.5873000	$0.5706000
2021-12-01	$0.5789000	$0.5609000	$0.5789000	$0.5505000
2021-12-02	$0.5609000	$0.5559000	$0.5805000	$0.5517000
2021-12-03	$0.5559000	$0.5433000	$0.5616000	$0.5415000
2021-12-06	$0.5433000	$0.3760000	$0.5433000	$0.3453000
2021-12-07	$0.3760000	$0.4197000	$0.4478000	$0.3714000
2021-12-08	$0.4197000	$0.5274000	$0.5417000	$0.4146000
2021-12-09	$0.5274000	$0.4696000	$0.5374000	$0.4655000
2021-12-10	$0.4696000	$0.4361000	$0.4866000	$0.4297000
2021-12-11	$0.4361000	$0.4956000	$0.5305000	$0.4237000
2021-12-12	$0.4956000	$0.5046000	$0.5215000	$0.4805000
2021-12-13	$0.5046000	$0.4601000	$0.5512000	$0.4575000
2021-12-14	$0.4601000	$0.4441000	$0.4691000	$0.4330000
2021-12-15	$0.4441000	$0.4689000	$0.4765000	$0.4412000
2021-12-16	$0.5640000	$0.4566000	$0.5552000	$0.4464000
2021-12-17	$0.4566000	$0.4373000	$0.4531000	$0.4183000
2021-12-18	$0.4373000	$0.4307000	$0.4564000	$0.4271000
2021-12-19	$0.4307000	$0.4034000	$0.4384000	$0.3956000
2021-12-20	$0.4034000	$0.4009000	$0.4194000	$0.3981000
2021-12-21	$0.4009000	$0.4741000	$0.4813000	$0.3967000
2021-12-22	$0.4741000	$0.4873000	$0.4981000	$0.4678000
2021-12-23	$0.4873000	$0.4811000	$0.5071000	$0.4746000
2021-12-24	$0.4811000	$0.4776000	$0.4793000	$0.4736000
2021-12-25	$0.4776000	$0.4708000	$0.4835000	$0.4708000
2021-12-26	$0.4708000	$0.4718000	$0.4730000	$0.4669000
2021-12-27	$0.4718000	$0.4837000	$0.4854000	$0.4688000
2021-12-28	$0.4837000	$0.4719000	$0.4799000	$0.4545000
2021-12-29	$0.4719000	$0.4678000	$0.4678000	$0.4515000
2021-12-30	$0.4678000	$0.4515000	$0.4782000	$0.4515000
2021-12-31	$0.4515000	$0.4694000	$0.4694000	$0.4473000
2022-01-01	$0.4694000	$0.6275000	$0.6750000	$0.4731000
2022-01-02	$0.6275000	$0.6827000	$0.6995000	$0.6375000
2022-01-03	$0.6827000	$0.6442000	$0.6710000	$0.6348000
2022-01-04	$0.6442000	$0.6155000	$0.6477000	$0.6129000
2022-01-05	$0.6155000	$0.5740000	$0.5892000	$0.5691000
2022-01-06	$0.5740000	$0.5580000	$0.5781000	$0.5529000
2022-01-07	$0.5580000	$0.5127000	$0.5258000	$0.4993000
2022-01-08	$0.5127000	$0.5049000	$0.5126000	$0.4902000
2022-01-09	$0.5049000	$0.7260000	$0.7266000	$0.5164000
2022-01-10	$0.7260000	$0.6735000	$0.7355000	$0.6676000
2022-01-11	$0.6735000	$0.6840000	$0.7216000	$0.6801000
2022-01-12	$0.6840000	$0.7515000	$0.7684000	$0.6891000
2022-01-13	$0.7515000	$0.7454000	$0.7454000	$0.7117000
2022-01-14	$0.7454000	$0.7526000	$0.7609000	$0.7433000
2022-01-15	$0.7526000	$0.8122000	$0.8182000	$0.7533000
2022-01-16	$0.8122000	$0.7831000	$0.8374000	$0.7828000
2022-01-17	$0.7831000	$0.7404000	$0.7671000	$0.7391000
2022-01-18	$0.7404000	$0.7382000	$0.7471000	$0.7180000
2022-01-19	$0.7382000	$0.7811000	$0.7817000	$0.7197000
2022-01-20	$0.7811000	$0.8116000	$0.8548000	$0.7464000
2022-01-21	$0.8116000	$0.6709000	$0.7002000	$0.6172000
2022-01-22	$0.6709000	$0.5640000	$0.6535000	$0.5553000
2022-01-23	$0.5640000	$0.6011000	$0.6384000	$0.5851000
2022-01-24	$0.6011000	$0.5170000	$0.6057000	$0.5060000
2022-01-25	$0.5170000	$0.5116000	$0.5394000	$0.5114000
2022-01-26	$0.5116000	$0.4997000	$0.5172000	$0.4665000
2022-01-27	$0.4997000	$0.5043000	$0.5228000	$0.4835000
2022-01-28	$0.5043000	$0.4921000	$0.5435000	$0.4895000
2022-01-29	$0.4921000	$0.5097000	$0.5222000	$0.4941000
2022-01-30	$0.5097000	$0.4988000	$0.5162000	$0.4972000
2022-01-31	$0.4988000	$0.5556000	$0.5696000	$0.4937000
2022-02-01	$0.5556000	$0.5441000	$0.5815000	$0.5399000
2022-02-02	$0.5441000	$0.5038000	$0.5469000	$0.4995000
2022-02-03	$0.5038000	$0.5036000	$0.5162000	$0.4984000
2022-02-04	$0.5036000	$0.5434000	$0.5677000	$0.5365000
2022-02-05	$0.5434000	$0.5331000	$0.5515000	$0.5301000
2022-02-06	$0.5331000	$0.5320000	$0.5470000	$0.5308000
2022-02-07	$0.5320000	$0.5491000	$0.5567000	$0.5416000
2022-02-08	$0.5491000	$0.5433000	$0.5589000	$0.5321000
2022-02-09	$0.5433000	$0.5500000	$0.5782000	$0.5438000
2022-02-10	$0.5500000	$0.5307000	$0.5399000	$0.5052000
2022-02-11	$0.5307000	$0.4970000	$0.5155000	$0.4798000
2022-02-12	$0.4970000	$0.4862000	$0.4990000	$0.4774000
2022-02-13	$0.4862000	$0.4840000	$0.4918000	$0.4734000
2022-02-14	$0.4840000	$0.4804000	$0.5006000	$0.4772000
2022-02-15	$0.4804000	$0.5005000	$0.5241000	$0.4960000
2022-02-16	$0.5005000	$0.5036000	$0.5146000	$0.4899000
2022-02-17	$0.5036000	$0.4848000	$0.4955000	$0.4596000
2022-02-18	$0.4848000	$0.4413000	$0.4816000	$0.4321000
2022-02-19	$0.4413000	$0.4274000	$0.4445000	$0.4271000
2022-02-20	$0.4274000	$0.4126000	$0.4241000	$0.4055000
2022-02-21	$0.4126000	$0.3994000	$0.4076000	$0.3840000
2022-02-22	$0.3994000	$0.3950000	$0.4183000	$0.3950000
2022-02-23	$0.3950000	$0.3879000	$0.3884000	$0.3680000
2022-02-24	$0.3879000	$0.3738000	$0.4266000	$0.3632000
2022-02-25	$0.3738000	$0.3805000	$0.4032000	$0.3722000
2022-02-26	$0.3805000	$0.3737000	$0.3829000	$0.3662000
2022-02-27	$0.3737000	$0.3473000	$0.3633000	$0.3196000
2022-02-28	$0.3473000	$0.3548000	$0.3939000	$0.3518000
2022-03-01	$0.3548000	$0.3587000	$0.3718000	$0.3527000
2022-03-02	$0.3587000	$0.3539000	$0.3657000	$0.3456000
2022-03-03	$0.3539000	$0.3519000	$0.3582000	$0.3381000
2022-03-04	$0.3519000	$0.3008000	$0.3404000	$0.2992000
2022-03-05	$0.3008000	$0.3023000	$0.3077000	$0.2997000
2022-03-06	$0.3023000	$0.2951000	$0.2956000	$0.2849000
2022-03-07	$0.2951000	$0.2869000	$0.2931000	$0.2719000
2022-03-08	$0.2869000	$0.2909000	$0.2984000	$0.2801000
2022-03-09	$0.2909000	$0.2924000	$0.3086000	$0.2867000
2022-03-10	$0.2924000	$0.2916000	$0.2971000	$0.2791000
2022-03-11	$0.2916000	$0.2887000	$0.2944000	$0.2762000
2022-03-12	$0.2887000	$0.2876000	$0.2901000	$0.2837000
2022-03-13	$0.2876000	$0.2852000	$0.2882000	$0.2758000
2022-03-14	$0.2852000	$0.2845000	$0.2952000	$0.2822000
2022-03-15	$0.2845000	$0.2853000	$0.2963000	$0.2803000
2022-03-16	$0.2853000	$0.2839000	$0.3033000	$0.2825000
2022-03-17	$0.2839000	$0.2832000	$0.2902000	$0.2811000
2022-03-18	$0.2832000	$0.2845000	$0.3012000	$0.2812000
2022-03-19	$0.2845000	$0.2896000	$0.2946000	$0.2829000
2022-03-20	$0.2896000	$0.2887000	$0.2933000	$0.2789000
2022-03-21	$0.2887000	$0.2898000	$0.2947000	$0.2815000
2022-03-22	$0.2898000	$0.2925000	$0.2979000	$0.2827000
2022-03-23	$0.2925000	$0.3005000	$0.3086000	$0.2972000
2022-03-24	$0.3005000	$0.3090000	$0.3122000	$0.2999000
2022-03-25	$0.3090000	$0.3094000	$0.3157000	$0.3035000
2022-03-26	$0.3094000	$0.3083000	$0.3156000	$0.3082000
2022-03-27	$0.3083000	$0.3118000	$0.3269000	$0.3106000
2022-03-28	$0.3118000	$0.3119000	$0.3172000	$0.3074000
2022-03-29	$0.3176000	$0.3101000	$0.3187000	$0.3078000
2022-03-30	$0.3101000	$0.3114000	$0.3148000	$0.3069000
2022-03-31	$0.3167000	$0.3027000	$0.3071000	$0.2889000
2022-04-01	$0.3027000	$0.3113000	$0.3265000	$0.3113000
2022-04-02	$0.3113000	$0.3066000	$0.3103000	$0.3064000
2022-04-03	$0.3066000	$0.3080000	$0.3182000	$0.3037000
2022-04-04	$0.3080000	$0.3046000	$0.3160000	$0.3026000
2022-04-05	$0.3046000	$0.3019000	$0.3019000	$0.2896000
2022-04-06	$0.3019000	$0.2955000	$0.2955000	$0.2809000
2022-04-07	$0.2955000	$0.2882000	$0.3028000	$0.2861000
2022-04-08	$0.2882000	$0.2753000	$0.2850000	$0.2686000
2022-04-09	$0.2753000	$0.2743000	$0.2814000	$0.2740000
2022-04-10	$0.2743000	$0.2698000	$0.2719000	$0.2641000
2022-04-11	$0.2698000	$0.2733000	$0.2847000	$0.2487000
2022-04-12	$0.2733000	$0.2721000	$0.2813000	$0.2684000
2022-04-13	$0.2721000	$0.2605000	$0.2802000	$0.2605000
2022-04-14	$0.2605000	$0.2462000	$0.2667000	$0.2458000
2022-04-15	$0.2462000	$0.2493000	$0.2507000	$0.2440000
2022-04-16	$0.2493000	$0.2511000	$0.2556000	$0.2492000
2022-04-17	$0.2511000	$0.2485000	$0.2488000	$0.2424000
2022-04-18	$0.2485000	$0.2613000	$0.2729000	$0.2439000
2022-04-19	$0.2613000	$0.2616000	$0.2675000	$0.2591000
2022-04-20	$0.2616000	$0.2615000	$0.2647000	$0.2544000
2022-04-21	$0.2615000	$0.2614000	$0.2640000	$0.2454000
2022-04-22	$0.2614000	$0.2612000	$0.2637000	$0.2554000
2022-04-23	$0.2612000	$0.2614000	$0.2631000	$0.2566000
2022-04-24	$0.2614000	$0.2617000	$0.2619000	$0.2578000
2022-04-25	$0.2617000	$0.2612000	$0.2807000	$0.2601000
2022-04-26	$0.2612000	$0.2611000	$0.2642000	$0.2431000
2022-04-27	$0.2611000	$0.2614000	$0.2694000	$0.2589000
2022-04-28	$0.2614000	$0.2610000	$0.2687000	$0.2578000
2022-04-29	$0.2610000	$0.2611000	$0.2650000	$0.2500000
2022-04-30	$0.2611000	$0.2615000	$0.2620000	$0.2512000
2022-05-01	$0.2615000	$0.2616000	$0.2718000	$0.2599000
2022-05-02	$0.2616000	$0.2612000	$0.2686000	$0.2594000
2022-05-03	$0.2612000	$0.2611000	$0.2633000	$0.2539000
2022-05-04	$0.2611000	$0.2618000	$0.2768000	$0.2600000
2022-05-05	$0.2618000	$0.2612000	$0.2668000	$0.2437000
2022-05-06	$0.2612000	$0.2612000	$0.2665000	$0.2553000
2022-05-07	$0.2612000	$0.2612000	$0.2651000	$0.2551000
2022-05-08	$0.2612000	$0.2622000	$0.2643000	$0.2490000
2022-05-09	$0.2622000	$0.2617000	$0.2617000	$0.2309000
2022-05-10	$0.2617000	$0.2627000	$0.2777000	$0.2510000
2022-05-11	$0.2627000	$0.2655000	$0.2716000	$0.2238000
2022-05-12	$0.2655000	$0.2630000	$0.2968000	$0.2363000
2022-05-13	$0.2630000	$0.2550000	$0.2741000	$0.2474000
2022-05-14	$0.2550000	$0.2695000	$0.2695000	$0.2611000
2022-05-15	$0.2695000	$0.2642000	$0.2812000	$0.2642000
2022-05-16	$0.2642000	$0.2606000	$0.2606000	$0.2491000
2022-05-17	$0.2613000	$0.2626000	$0.2630000	$0.2606000
2022-05-18	$0.2695000	$0.2562000	$0.2562000	$0.2466000
2022-05-19	$0.2562000	$0.2706000	$0.2742000	$0.2704000
2022-05-20	$0.2706000	$0.2579000	$0.2624000	$0.2519000
2022-05-21	$0.2606000	$0.2615000	$0.2621000	$0.2604000
2022-05-22	$0.2615000	$0.2604000	$0.2628000	$0.2598000
2022-05-23	$0.2690000	$0.2485000	$0.2597000	$0.2485000
2022-05-24	$0.2606000	$0.2617000	$0.2619000	$0.2604000
2022-05-25	$0.2494000	$0.2556000	$0.2556000	$0.2448000
2022-05-26	$0.2556000	$0.2688000	$0.2688000	$0.2359000
2022-05-27	$0.2688000	$0.2585000	$0.2589000	$0.2585000
2022-05-28	$0.2585000	$0.2616000	$0.2722000	$0.2589000
2022-05-29	$0.2616000	$0.2616000	$0.2687000	$0.2600000
2022-05-30	$0.2616000	$0.2611000	$0.2899000	$0.2609000
2022-05-31	$0.2611000	$0.2608000	$0.2635000	$0.2532000
2022-06-01	$0.2608000	$0.2610000	$0.2686000	$0.2412000
2022-06-02	$0.2610000	$0.2618000	$0.2693000	$0.2596000
2022-06-03	$0.2618000	$0.2616000	$0.2664000	$0.2517000
2022-06-04	$0.2616000	$0.2613000	$0.2696000	$0.2599000
2022-06-05	$0.2613000	$0.2617000	$0.2660000	$0.2575000
2022-06-06	$0.2617000	$0.2617000	$0.2695000	$0.2537000
2022-06-07	$0.2617000	$0.2610000	$0.2746000	$0.2534000
2022-06-08	$0.2610000	$0.2613000	$0.2645000	$0.2552000
2022-06-09	$0.2613000	$0.2623000	$0.2635000	$0.2558000
2022-06-10	$0.2623000	$0.2600000	$0.2600000	$0.2437000
2022-06-11	$0.2600000	$0.2595000	$0.2631000	$0.2395000
2022-06-12	$0.2611000	$0.2613000	$0.2627000	$0.2599000
2022-06-13	$0.2432000	$0.2516000	$0.2612000	$0.2051000
2022-06-14	$0.2516000	$0.2564000	$0.2850000	$0.2512000
2022-06-15	$0.2564000	$0.2668000	$0.2998000	$0.2627000
2022-06-16	$0.2668000	$0.2254000	$0.2302000	$0.2254000
2022-06-17	$0.2597000	$0.2608000	$0.2653000	$0.2588000
2022-06-18	$0.2292000	$0.2659000	$0.2913000	$0.2100000
2022-06-19	$0.2659000	$0.2703000	$0.3014000	$0.2703000
2022-06-20	$0.2703000	$0.2698000	$0.2703000	$0.2618000
2022-06-21	$0.2619000	$0.2611000	$0.2720000	$0.2591000
2022-06-22	$0.2611000	$0.2611000	$0.2659000	$0.2596000
2022-06-23	$0.2611000	$0.2621000	$0.2650000	$0.2597000
2022-06-24	$0.2621000	$0.2620000	$0.2632000	$0.2607000
2022-06-25	$0.2620000	$0.2621000	$0.2624000	$0.2611000
2022-06-26	$0.2621000	$0.2621000	$0.2632000	$0.2604000
2022-06-27	$0.2621000	$0.2611000	$0.2626000	$0.2609000
2022-06-28	$0.2611000	$0.2619000	$0.2631000	$0.2606000
2022-06-29	$0.2619000	$0.2619000	$0.2627000	$0.2607000
2022-06-30	$0.2619000	$0.2619000	$0.2640000	$0.2609000
2022-07-01	$0.2619000	$0.2619000	$0.2643000	$0.2609000
2022-07-02	$0.2619000	$0.2620000	$0.2626000	$0.2617000
2022-07-03	$0.2620000	$0.2620000	$0.2631000	$0.2618000
2022-07-04	$0.2620000	$0.2624000	$0.2638000	$0.2611000
2022-07-05	$0.2624000	$0.2619000	$0.2634000	$0.2619000
2022-07-06	$0.2619000	$0.2622000	$0.2630000	$0.2609000
2022-07-07	$0.2622000	$0.2619000	$0.2624000	$0.2610000
2022-07-08	$0.2619000	$0.2617000	$0.2619000	$0.2610000
2022-07-09	$0.2617000	$0.2611000	$0.2617000	$0.2606000
2022-07-10	$0.2611000	$0.2611000	$0.2616000	$0.2607000
2022-07-11	$0.2611000	$0.2615000	$0.2621000	$0.2608000
2022-07-12	$0.2615000	$0.2609000	$0.2619000	$0.2587000
2022-07-13	$0.2609000	$0.2615000	$0.2619000	$0.2604000
2022-07-14	$0.2615000	$0.2614000	$0.2627000	$0.2606000
2022-07-15	$0.2614000	$0.2611000	$0.2617000	$0.2609000
2022-07-16	$0.2611000	$0.2617000	$0.2627000	$0.2598000
2022-07-17	$0.2617000	$0.2611000	$0.2619000	$0.2611000
2022-07-18	$0.2611000	$0.2622000	$0.2636000	$0.2611000
2022-07-19	$0.2622000	$0.2611000	$0.2631000	$0.2608000
2022-07-20	$0.2611000	$0.2614000	$0.2628000	$0.2600000
2022-07-21	$0.2614000	$0.2612000	$0.2730000	$0.2598000
2022-07-22	$0.2612000	$0.2614000	$0.2621000	$0.2604000
2022-07-23	$0.2614000	$0.2616000	$0.2622000	$0.2610000
2022-07-24	$0.2616000	$0.2613000	$0.2628000	$0.2607000
2022-07-25	$0.2613000	$0.2610000	$0.2620000	$0.2587000
2022-07-26	$0.2610000	$0.2618000	$0.2622000	$0.2609000
2022-07-27	$0.2618000	$0.2616000	$0.2629000	$0.2539000
2022-07-28	$0.2616000	$0.2618000	$0.2627000	$0.2587000
2022-07-29	$0.2618000	$0.2615000	$0.2625000	$0.2595000
2022-07-30	$0.2615000	$0.2612000	$0.2624000	$0.2600000
2022-07-31	$0.2612000	$0.2613000	$0.2623000	$0.2600000
2022-08-01	$0.2613000	$0.2618000	$0.2625000	$0.2597000
2022-08-02	$0.2618000	$0.2619000	$0.2626000	$0.2603000
2022-08-03	$0.2619000	$0.2612000	$0.2625000	$0.2606000
2022-08-04	$0.2612000	$0.2611000	$0.2624000	$0.2587000
2022-08-05	$0.2611000	$0.2615000	$0.2622000	$0.2593000
2022-08-06	$0.2615000	$0.2613000	$0.2623000	$0.2600000
2022-08-07	$0.2613000	$0.2614000	$0.2622000	$0.2604000
2022-08-08	$0.2614000	$0.2614000	$0.2630000	$0.2610000
2022-08-09	$0.2614000	$0.2613000	$0.2623000	$0.2604000
2022-08-10	$0.2613000	$0.2616000	$0.2634000	$0.2605000
2022-08-11	$0.2616000	$0.2613000	$0.2639000	$0.2598000
2022-08-12	$0.2613000	$0.2617000	$0.2624000	$0.2500000
2022-08-13	$0.2617000	$0.2610000	$0.2624000	$0.2600000
2022-08-14	$0.2610000	$0.2611000	$0.2621000	$0.2606000
2022-08-15	$0.2611000	$0.2613000	$0.2622000	$0.2606000
2022-08-16	$0.2613000	$0.2612000	$0.2623000	$0.2606000
2022-08-17	$0.2612000	$0.2613000	$0.2621000	$0.2608000
2022-08-18	$0.2613000	$0.2612000	$0.2620000	$0.2609000
2022-08-19	$0.2612000	$0.2612000	$0.2637000	$0.2602000
2022-08-20	$0.2612000	$0.2614000	$0.2620000	$0.2607000
2022-08-21	$0.2614000	$0.2611000	$0.2638000	$0.2586000
2022-08-22	$0.2611000	$0.2612000	$0.2619000	$0.2599000
2022-08-23	$0.2612000	$0.2605000	$0.2623000	$0.2605000
2022-08-24	$0.2605000	$0.2600000	$0.2627000	$0.2590000
2022-08-25	$0.2600000	$0.2608000	$0.2620000	$0.2588000
2022-08-26	$0.2608000	$0.2610000	$0.2623000	$0.2602000
2022-08-27	$0.2610000	$0.2612000	$0.2624000	$0.2598000
2022-08-28	$0.2612000	$0.2610000	$0.2624000	$0.2600000
2022-08-29	$0.2610000	$0.2616000	$0.2623000	$0.2600000
2022-08-30	$0.2616000	$0.2608000	$0.2622000	$0.2588000
2022-08-31	$0.2608000	$0.2477000	$0.2617000	$0.2471000
2022-09-01	$0.2477000	$0.2187000	$0.2492000	$0.2164000
2022-09-02	$0.2187000	$0.1974000	$0.2196000	$0.1911000
2022-09-03	$0.1974000	$0.1837000	$0.1990000	$0.1832000
2022-09-04	$0.1837000	$0.1804000	$0.1860000	$0.1786000
2022-09-05	$0.1804000	$0.1630000	$0.1820000	$0.1517000
2022-09-06	$0.1630000	$0.1541000	$0.1673000	$0.1535000
2022-09-07	$0.1541000	$0.1458000	$0.1596000	$0.1454000
2022-09-08	$0.1458000	$0.1397000	$0.1474000	$0.1366000
2022-09-09	$0.1397000	$0.1358000	$0.1400000	$0.1346000
2022-09-10	$0.1358000	$0.1307000	$0.1364000	$0.1283000
2022-09-11	$0.1307000	$0.1270000	$0.1315000	$0.1244000
2022-09-12	$0.1270000	$0.1907000	$0.1923000	$0.1235000
2022-09-13	$0.1907000	$0.1365000	$0.2019000	$0.1335000
2022-09-14	$0.1365000	$0.1309000	$0.1461000	$0.1258000
2022-09-15	$0.1309000	$0.1248000	$0.1345000	$0.1238000
2022-09-16	$0.1248000	$0.1190000	$0.1270000	$0.1153000
2022-09-17	$0.1190000	$0.1166000	$0.1196000	$0.1135000
2022-09-18	$0.1166000	$0.1131000	$0.1182000	$0.1130000
2022-09-19	$0.1131000	$0.1112000	$0.1152000	$0.1102000
2022-09-20	$0.1112000	$0.1244000	$0.1366000	$0.1100000
2022-09-21	$0.1244000	$0.1226000	$0.1387000	$0.1212000
2022-09-22	$0.1226000	$0.1197000	$0.1237000	$0.1187000
2022-09-23	$0.1197000	$0.1198000	$0.1230000	$0.1185000
2022-09-24	$0.1198000	$0.1188000	$0.1219000	$0.1185000
2022-09-25	$0.1188000	$0.1178000	$0.1233000	$0.1171000
2022-09-26	$0.1178000	$0.1168000	$0.1195000	$0.1164000
2022-09-27	$0.1168000	$0.1171000	$0.1199000	$0.1166000
2022-09-28	$0.1171000	$0.1185000	$0.1206000	$0.1158000
2022-09-29	$0.1185000	$0.1169000	$0.1205000	$0.1162000
2022-09-30	$0.1169000	$0.1173000	$0.1197000	$0.1161000
2022-10-01	$0.1173000	$0.1166000	$0.1199000	$0.1161000
2022-10-02	$0.1166000	$0.1159000	$0.1182000	$0.1151000
2022-10-03	$0.1159000	$0.1163000	$0.1175000	$0.1148000
2022-10-04	$0.1163000	$0.1149000	$0.1171000	$0.1141000
2022-10-05	$0.1149000	$0.1150000	$0.1166000	$0.1141000
2022-10-06	$0.1150000	$0.1240000	$0.1315000	$0.1135000
2022-10-07	$0.1240000	$0.1214000	$0.1290000	$0.1210000
2022-10-08	$0.1214000	$0.1205000	$0.1232000	$0.1204000
2022-10-09	$0.1205000	$0.1177000	$0.1214000	$0.1155000
2022-10-10	$0.1177000	$0.1201000	$0.1227000	$0.1171000
2022-10-11	$0.1201000	$0.1155000	$0.1217000	$0.1145000
2022-10-12	$0.1155000	$0.1145000	$0.1168000	$0.1126000
2022-10-13	$0.1145000	$0.1133000	$0.1151000	$0.1108000
2022-10-14	$0.1133000	$0.1129000	$0.1155000	$0.1110000
2022-10-15	$0.1129000	$0.1125000	$0.1145000	$0.1113000
2022-10-16	$0.1125000	$0.1141000	$0.1155000	$0.1119000
2022-10-17	$0.1141000	$0.1139000	$0.1152000	$0.1128000
2022-10-18	$0.1139000	$0.1125000	$0.1154000	$0.1123000
2022-10-19	$0.1125000	$0.1121000	$0.1144000	$0.1112000
2022-10-20	$0.1121000	$0.1109000	$0.1150000	$0.1100000
2022-10-21	$0.1109000	$0.1098000	$0.1118000	$0.1088000
2022-10-22	$0.1098000	$0.1110000	$0.1130000	$0.1060000
2022-10-23	$0.1110000	$0.1109000	$0.1129000	$0.1088000
2022-10-24	$0.1109000	$0.1076000	$0.1121000	$0.1053000
2022-10-25	$0.1076000	$0.1060000	$0.1079000	$0.1050000
2022-10-26	$0.1060000	$0.1010000	$0.1078000	$0.0999200
2022-10-27	$0.1010000	$0.1001000	$0.1024000	$0.0998900
2022-10-28	$0.1001000	$0.1015000	$0.1031000	$0.0980
2022-10-29	$0.1015000	$0.0992300	$0.1029000	$0.0989
2022-10-30	$0.0992300	$0.0990000	$0.1016000	$0.0987
2022-10-31	$0.0990000	$0.0997600	$0.1022000	$0.0987
2022-11-01	$0.0997600	$0.0991000	$0.1005000	$0.0990000
2022-11-02	$0.0991000	$0.0984	$0.1009000	$0.0979
2022-11-03	$0.0984	$0.0983	$0.1011000	$0.0979
2022-11-04	$0.0983	$0.0991000	$0.1009000	$0.0980
2022-11-05	$0.0991000	$0.0996000	$0.1015000	$0.0980
2022-11-06	$0.0996000	$0.1135000	$0.1460000	$0.0980
2022-11-07	$0.1135000	$0.1027000	$0.1241000	$0.1009000
2022-11-08	$0.1027000	$0.0947	$0.1043000	$0.0902
2022-11-09	$0.0947	$0.0690	$0.0997900	$0.0677
2022-11-10	$0.0690	$0.0721	$0.0840	$0.0535
2022-11-11	$0.0721	$0.0631	$0.0820	$0.0550
2022-11-12	$0.0631	$0.0580	$0.0700	$0.0550
2022-11-13	$0.0580	$0.0533	$0.0667	$0.0505
2022-11-14	$0.0533	$0.0536	$0.0608	$0.0450000
2022-11-15	$0.0536	$0.0709	$0.1521000	$0.0524
2022-11-16	$0.0709	$0.0715	$0.0784	$0.0690
2022-11-17	$0.0715	$0.0670	$0.0733	$0.0660
2022-11-18	$0.0670	$0.0659	$0.0703	$0.0652
2022-11-19	$0.0659	$0.0644	$0.0686	$0.0638
2022-11-20	$0.0644	$0.0640	$0.0662	$0.0633
2022-11-21	$0.0640	$0.0582	$0.0650	$0.0565
2022-11-22	$0.0582	$0.0924	$0.1180000	$0.0579
2022-11-23	$0.0924	$0.0802	$0.0970	$0.0744
2022-11-24	$0.0802	$0.0744	$0.0819	$0.0737
2022-11-25	$0.0744	$0.0712	$0.0760	$0.0691
2022-11-26	$0.0712	$0.0731	$0.0795	$0.0704
2022-11-27	$0.0731	$0.0736	$0.0761	$0.0695
2022-11-28	$0.0736	$0.0728	$0.0743	$0.0691
2022-11-29	$0.0728	$0.0760	$0.0820	$0.0705
2022-11-30	$0.0760	$0.0753	$0.0799	$0.0742
2022-12-01	$0.0753	$0.0731	$0.0773	$0.0725
2022-12-02	$0.0731	$0.0745	$0.0757	$0.0724
2022-12-03	$0.0745	$0.0707	$0.0760	$0.0680
2022-12-04	$0.0707	$0.0744	$0.0750	$0.0689
2022-12-05	$0.0744	$0.0726	$0.0789	$0.0713
2022-12-06	$0.0726	$0.0724	$0.0736	$0.0711
2022-12-07	$0.0724	$0.0719	$0.0779	$0.0711
2022-12-08	$0.0719	$0.0744	$0.0770	$0.0713
2022-12-09	$0.0744	$0.0735	$0.0754	$0.0734
2022-12-10	$0.0735	$0.0754	$0.0803	$0.0731
2022-12-11	$0.0754	$0.0735	$0.0754	$0.0732
2022-12-12	$0.0735	$0.0712	$0.0740	$0.0702
2022-12-13	$0.0712	$0.0753	$0.0833	$0.0649
2022-12-14	$0.0753	$0.0746	$0.0820	$0.0730
2022-12-15	$0.0746	$0.0703	$0.0752	$0.0699
2022-12-16	$0.0703	$0.0699	$0.0716	$0.0697
2022-12-17	$0.0699	$0.0685	$0.0707	$0.0681
2022-12-18	$0.0685	$0.0692	$0.0696	$0.0680
2022-12-19	$0.0692	$0.0665	$0.0693	$0.0663
2022-12-20	$0.0665	$0.0642	$0.0687	$0.0635
2022-12-21	$0.0642	$0.0630	$0.0666	$0.0625
2022-12-22	$0.0630	$0.0631	$0.0660	$0.0628
2022-12-23	$0.0631	$0.0629	$0.0646	$0.0623
2022-12-24	$0.0629	$0.0623	$0.0653	$0.0620
2022-12-25	$0.0623	$0.0624	$0.0644	$0.0622
2022-12-26	$0.0624	$0.0616	$0.0631	$0.0609
2022-12-27	$0.0616	$0.0643	$0.0736	$0.0610
2022-12-28	$0.0643	$0.0662	$0.0732	$0.0641
2022-12-29	$0.0662	$0.0641	$0.0677	$0.0638
2022-12-30	$0.0641	$0.0647	$0.0648	$0.0583
2022-12-31	$0.0647	$0.0643	$0.0674	$0.0640
2023-01-01	$0.0643	$0.0628	$0.0648	$0.0618
2023-01-02	$0.0628	$0.0649	$0.0656	$0.0626
2023-01-03	$0.0649	$0.0642	$0.0660	$0.0640
2023-01-04	$0.0642	$0.0635	$0.0646	$0.0631
2023-01-05	$0.0635	$0.0630	$0.0645	$0.0623
2023-01-06	$0.0630	$0.0604	$0.0634	$0.0595
2023-01-07	$0.0604	$0.0635	$0.0663	$0.0604
2023-01-08	$0.0635	$0.0627	$0.0642	$0.0614
2023-01-09	$0.0627	$0.0632	$0.0675	$0.0624
2023-01-10	$0.0632	$0.0681	$0.0739	$0.0627
2023-01-11	$0.0681	$0.0701	$0.0701	$0.0663
2023-01-12	$0.0701	$0.0721	$0.0742	$0.0691
2023-01-13	$0.0721	$0.0729	$0.0748	$0.0703
2023-01-14	$0.0729	$0.0750	$0.0794	$0.0728
2023-01-15	$0.0750	$0.0736	$0.0771	$0.0725
2023-01-16	$0.0736	$0.0735	$0.0752	$0.0726
2023-01-17	$0.0735	$0.0795	$0.0810	$0.0718
2023-01-18	$0.0795	$0.0745	$0.0824	$0.0718
2023-01-19	$0.0745	$0.0758	$0.0760	$0.0710
2023-01-20	$0.0758	$0.0794	$0.0800	$0.0729
2023-01-21	$0.0794	$0.0785	$0.0829	$0.0784
2023-01-22	$0.0785	$0.0789	$0.0807	$0.0783
2023-01-23	$0.0789	$0.0816	$0.0841	$0.0769
2023-01-24	$0.0816	$0.0797	$0.0900	$0.0787
2023-01-25	$0.0797	$0.0816	$0.0845	$0.0775
2023-01-26	$0.0816	$0.0761	$0.0829	$0.0689
2023-01-27	$0.0761	$0.0782	$0.0800	$0.0749
2023-01-28	$0.0782	$0.0779	$0.0802	$0.0760
2023-01-29	$0.0779	$0.0812	$0.0834	$0.0770
2023-01-30	$0.0812	$0.0748	$0.0819	$0.0738
2023-01-31	$0.0748	$0.0769	$0.0821	$0.0713
2023-02-01	$0.0769	$0.0705	$0.0803	$0.0635
2023-02-02	$0.0705	$0.0701	$0.0755	$0.0689
2023-02-03	$0.0701	$0.0738	$0.0785	$0.0681
2023-02-04	$0.0738	$0.0747	$0.0767	$0.0720
2023-02-05	$0.0747	$0.0736	$0.0767	$0.0730
2023-02-06	$0.0736	$0.0739	$0.0778	$0.0711
2023-02-07	$0.0739	$0.0847	$0.0954	$0.0732
2023-02-08	$0.0847	$0.0781	$0.0849	$0.0735
2023-02-09	$0.0781	$0.0716	$0.0808	$0.0700
2023-02-10	$0.0716	$0.0741	$0.0750	$0.0708
2023-02-11	$0.0741	$0.0726	$0.0752	$0.0716
2023-02-12	$0.0726	$0.0727	$0.0750	$0.0721
2023-02-13	$0.0727	$0.0712	$0.0770	$0.0703
2023-02-14	$0.0712	$0.0717	$0.0735	$0.0701
2023-02-15	$0.0717	$0.0734	$0.0738	$0.0712
2023-02-16	$0.0734	$0.0717	$0.0780	$0.0710
2023-02-17	$0.0717	$0.0807	$0.1000000	$0.0715
2023-02-18	$0.0807	$0.0802	$0.0850	$0.0751
2023-02-19	$0.0802	$0.0753	$0.0818	$0.0742
2023-02-20	$0.0753	$0.0754	$0.0773	$0.0740
2023-02-21	$0.0754	$0.0743	$0.0819	$0.0741
2023-02-22	$0.0743	$0.0783	$0.0791	$0.0734
2023-02-23	$0.0783	$0.0762	$0.0785	$0.0745
2023-02-24	$0.0762	$0.0742	$0.0772	$0.0731
2023-02-25	$0.0742	$0.0732	$0.0757	$0.0718
2023-02-26	$0.0732	$0.0745	$0.0758	$0.0731
2023-02-27	$0.0745	$0.0730	$0.0753	$0.0725
2023-02-28	$0.0730	$0.0703	$0.0737	$0.0686
2023-03-01	$0.0703	$0.0719	$0.0745	$0.0682
2023-03-02	$0.0719	$0.0688	$0.0735	$0.0680
2023-03-03	$0.0688	$0.0664	$0.0690	$0.0637
2023-03-04	$0.0664	$0.0650	$0.0674	$0.0649
2023-03-05	$0.0650	$0.0649	$0.0659	$0.0630
2023-03-06	$0.0649	$0.0656	$0.0708	$0.0642
2023-03-07	$0.0656	$0.0644	$0.0666	$0.0625
2023-03-08	$0.0644	$0.0617	$0.0655	$0.0615
2023-03-09	$0.0617	$0.0710	$0.0768	$0.0601
2023-03-10	$0.0710	$0.0617	$0.0782	$0.0540
2023-03-11	$0.0617	$0.0580	$0.0662	$0.0535
2023-03-12	$0.0580	$0.0595	$0.0610	$0.0568
2023-03-13	$0.0595	$0.0603	$0.0645	$0.0586
2023-03-14	$0.0603	$0.0607	$0.0641	$0.0603
2023-03-15	$0.0607	$0.0745	$0.0987	$0.0597
2023-03-16	$0.0745	$0.0654	$0.0850	$0.0630
2023-03-17	$0.0654	$0.0681	$0.0746	$0.0649
2023-03-18	$0.0681	$0.0671	$0.0720	$0.0634
2023-03-19	$0.0671	$0.0634	$0.0684	$0.0620
2023-03-20	$0.0634	$0.0628	$0.0661	$0.0614
2023-03-21	$0.0628	$0.0640	$0.0662	$0.0617
2023-03-22	$0.0640	$0.0621	$0.0641	$0.0600
2023-03-23	$0.0621	$0.0615	$0.0627	$0.0613
2023-03-24	$0.0615	$0.0641	$0.0660	$0.0613
2023-03-25	$0.0641	$0.0630	$0.0670	$0.0620
2023-03-26	$0.0630	$0.0620	$0.0636	$0.0609
2023-03-27	$0.0620	$0.0629	$0.0707	$0.0599
2023-03-28	$0.0629	$0.0625	$0.0672	$0.0586
2023-03-29	$0.0625	$0.0679	$0.0696	$0.0604
2023-03-30	$0.0679	$0.0686	$0.0750	$0.0662
2023-03-31	$0.0686	$0.0707	$0.0717	$0.0676
2023-04-01	$0.0707	$0.0692	$0.0723	$0.0692
2023-04-02	$0.0692	$0.0686	$0.0707	$0.0679
2023-04-03	$0.0686	$0.0667	$0.0692	$0.0651
2023-04-04	$0.0667	$0.0668	$0.0696	$0.0652
2023-04-05	$0.0668	$0.0723	$0.0750	$0.0656
2023-04-06	$0.0723	$0.0686	$0.0735	$0.0669
2023-04-07	$0.0686	$0.0685	$0.0699	$0.0665
2023-04-08	$0.0685	$0.0666	$0.0690	$0.0651
2023-04-09	$0.0666	$0.0696	$0.0703	$0.0652
2023-04-10	$0.0696	$0.0678	$0.0708	$0.0669
2023-04-11	$0.0678	$0.0955	$0.0995000	$0.0673
2023-04-12	$0.0955	$0.0795	$0.0971	$0.0761
2023-04-13	$0.0795	$0.0775	$0.0819	$0.0767
2023-04-14	$0.0775	$0.0743	$0.0786	$0.0740
2023-04-15	$0.0743	$0.0739	$0.0749	$0.0731
2023-04-16	$0.0739	$0.0806	$0.0850	$0.0728
2023-04-17	$0.0806	$0.0746	$0.0811	$0.0743
2023-04-18	$0.0746	$0.0751	$0.0767	$0.0743
2023-04-19	$0.0751	$0.0711	$0.0772	$0.0711
2023-04-20	$0.0711	$0.0709	$0.0718	$0.0696
2023-04-21	$0.0709	$0.0707	$0.0739	$0.0685
2023-04-22	$0.0707	$0.0710	$0.0719	$0.0707
2023-04-23	$0.0710	$0.0709	$0.0713	$0.0702
2023-04-24	$0.0709	$0.0710	$0.0713	$0.0702
2023-04-25	$0.0710	$0.0720	$0.0730	$0.0705
2023-04-26	$0.0720	$0.0709	$0.0738	$0.0705
2023-04-27	$0.0709	$0.0770	$0.0803	$0.0702
2023-04-28	$0.0770	$0.0871	$0.0916	$0.0680
2023-04-29	$0.0871	$0.0854	$0.0884	$0.0816
2023-04-30	$0.0854	$0.0864	$0.0915	$0.0842
2023-05-01	$0.0864	$0.0830	$0.0870	$0.0807
2023-05-02	$0.0830	$0.0857	$0.0888	$0.0816
2023-05-03	$0.0857	$0.0855	$0.0874	$0.0774
2023-05-04	$0.0855	$0.0856	$0.0886	$0.0842
2023-05-05	$0.0856	$0.0885	$0.0910	$0.0844
2023-05-06	$0.0885	$0.0853	$0.0899	$0.0832
2023-05-07	$0.0853	$0.0858	$0.0909	$0.0816
2023-05-08	$0.0858	$0.0828	$0.0863	$0.0806
2023-05-09	$0.0828	$0.0848	$0.0870	$0.0810
2023-05-10	$0.0848	$0.0959	$0.1045000	$0.0817
2023-05-11	$0.0959	$0.0889	$0.1000000	$0.0866
2023-05-12	$0.0889	$0.0914	$0.0950	$0.0881
2023-05-13	$0.0914	$0.0838	$0.0929	$0.0800
2023-05-14	$0.0838	$0.0839	$0.0860	$0.0817
2023-05-15	$0.0839	$0.0843	$0.0874	$0.0807
2023-05-16	$0.0843	$0.0826	$0.0863	$0.0815
2023-05-17	$0.0826	$0.0821	$0.0850	$0.0806
2023-05-18	$0.0821	$0.0822	$0.0836	$0.0808
2023-05-19	$0.0822	$0.0825	$0.0849	$0.0814
2023-05-20	$0.0825	$0.0826	$0.0835	$0.0809
2023-05-21	$0.0826	$0.0820	$0.0832	$0.0809
2023-05-22	$0.0820	$0.0814	$0.0835	$0.0805
2023-05-23	$0.0814	$0.0849	$0.0859	$0.0811
2023-05-24	$0.0849	$0.0812	$0.0858	$0.0804
2023-05-25	$0.0812	$0.0818	$0.0828	$0.0808
2023-05-26	$0.0818	$0.0827	$0.0839	$0.0813
2023-05-27	$0.0827	$0.0831	$0.0857	$0.0821
2023-05-28	$0.0831	$0.0856	$0.0860	$0.0816
2023-05-29	$0.0856	$0.0849	$0.0866	$0.0841
2023-05-30	$0.0849	$0.0851	$0.0866	$0.0842
2023-05-31	$0.0851	$0.0839	$0.0859	$0.0811
2023-06-01	$0.0839	$0.0834	$0.0862	$0.0826
2023-06-02	$0.0834	$0.0839	$0.0856	$0.0812
2023-06-03	$0.0839	$0.0819	$0.0856	$0.0810
2023-06-04	$0.0819	$0.0834	$0.0846	$0.0814
2023-06-05	$0.0834	$0.0809	$0.0847	$0.0800
2023-06-06	$0.0809	$0.0804	$0.0821	$0.0768
2023-06-07	$0.0804	$0.0788	$0.0820	$0.0786
2023-06-08	$0.0788	$0.0795	$0.0803	$0.0785
2023-06-09	$0.0795	$0.0788	$0.0802	$0.0786
2023-06-10	$0.0788	$0.0748	$0.0794	$0.0738
2023-06-11	$0.0748	$0.0748	$0.0757	$0.0742
2023-06-12	$0.0748	$0.0744	$0.0756	$0.0725
2023-06-13	$0.0744	$0.0742	$0.0751	$0.0740
2023-06-14	$0.0742	$0.0725	$0.0796	$0.0720
2023-06-15	$0.0725	$0.0724	$0.0728	$0.0711
2023-06-16	$0.0724	$0.0737	$0.0762	$0.0720
2023-06-17	$0.0737	$0.0743	$0.0754	$0.0736
2023-06-18	$0.0743	$0.0739	$0.0753	$0.0739
2023-06-19	$0.0739	$0.0738	$0.0745	$0.0729
2023-06-20	$0.0738	$0.0760	$0.0761	$0.0729
2023-06-21	$0.0760	$0.0797	$0.0797	$0.0760
2023-06-22	$0.0797	$0.0784	$0.0815	$0.0784
2023-06-23	$0.0784	$0.0785	$0.0802	$0.0783
2023-06-24	$0.0785	$0.0779	$0.0791	$0.0772
2023-06-2